Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2011-03-31 00:00:00.000 090 33364.01 319.10 2353.46 36.82 2011-03-31 00:00:01.000 090 33364.03 319.13 2353.45 36.82 2011-03-31 00:00:02.000 090 33363.99 319.06 2353.43 36.82 2011-03-31 00:00:03.000 090 33363.97 319.14 2353.37 36.82 2011-03-31 00:00:04.000 090 33363.96 319.14 2353.32 36.82 2011-03-31 00:00:05.000 090 33363.99 319.10 2353.37 36.82 2011-03-31 00:00:06.000 090 33363.96 319.10 2353.31 36.82 2011-03-31 00:00:07.000 090 33363.98 319.10 2353.29 36.82 2011-03-31 00:00:08.000 090 33363.93 319.11 2353.34 36.82 2011-03-31 00:00:09.000 090 33363.99 319.12 2353.34 36.82 2011-03-31 00:00:10.000 090 33363.94 319.15 2353.41 36.82 2011-03-31 00:00:11.000 090 33364.07 319.10 2353.36 36.82 2011-03-31 00:00:12.000 090 33364.01 319.15 2353.37 36.82 2011-03-31 00:00:13.000 090 33363.93 319.10 2353.38 36.82 2011-03-31 00:00:14.000 090 33363.92 319.15 2353.43 36.82 2011-03-31 00:00:15.000 090 33363.95 319.10 2353.35 36.82 2011-03-31 00:00:16.000 090 33363.94 319.12 2353.40 36.82 2011-03-31 00:00:17.000 090 33364.03 319.11 2353.32 36.82 2011-03-31 00:00:18.000 090 33363.92 319.11 2353.38 36.83 2011-03-31 00:00:19.000 090 33363.96 319.07 2353.31 36.82 2011-03-31 00:00:20.000 090 33363.98 319.12 2353.35 36.82 2011-03-31 00:00:21.000 090 33363.97 319.13 2353.41 36.82 2011-03-31 00:00:22.000 090 33363.92 319.11 2353.39 36.82 2011-03-31 00:00:23.000 090 33363.95 319.06 2353.35 36.82 2011-03-31 00:00:24.000 090 33364.00 319.09 2353.41 36.82 2011-03-31 00:00:25.000 090 33364.04 319.06 2353.33 36.82 2011-03-31 00:00:26.000 090 33363.93 319.13 2353.35 36.82 2011-03-31 00:00:27.000 090 33364.01 319.09 2353.34 36.82 2011-03-31 00:00:28.000 090 33363.93 319.09 2353.41 36.82 2011-03-31 00:00:29.000 090 33364.00 319.11 2353.36 36.82 2011-03-31 00:00:30.000 090 33363.96 319.11 2353.34 36.82 2011-03-31 00:00:31.000 090 33364.05 319.10 2353.41 36.82 2011-03-31 00:00:32.000 090 33364.01 319.12 2353.35 36.82 2011-03-31 00:00:33.000 090 33363.94 319.08 2353.46 36.82 2011-03-31 00:00:34.000 090 33363.97 319.12 2353.35 36.82 2011-03-31 00:00:35.000 090 33364.00 319.10 2353.41 36.82 2011-03-31 00:00:36.000 090 33364.03 319.13 2353.47 36.82 2011-03-31 00:00:37.000 090 33364.04 319.09 2353.50 36.82 2011-03-31 00:00:38.000 090 33363.99 319.10 2353.45 36.82 2011-03-31 00:00:39.000 090 33364.08 319.11 2353.49 36.82 2011-03-31 00:00:40.000 090 33364.03 319.10 2353.44 36.82 2011-03-31 00:00:41.000 090 33363.96 319.09 2353.38 36.82 2011-03-31 00:00:42.000 090 33364.02 319.08 2353.38 36.82 2011-03-31 00:00:43.000 090 33363.82 319.09 2353.38 36.82 2011-03-31 00:00:44.000 090 33364.02 319.14 2353.36 36.82 2011-03-31 00:00:45.000 090 33363.96 319.10 2353.41 36.82 2011-03-31 00:00:46.000 090 33363.94 319.13 2353.41 36.82 2011-03-31 00:00:47.000 090 33364.00 319.15 2353.47 36.83 2011-03-31 00:00:48.000 090 33363.99 319.11 2353.37 36.83 2011-03-31 00:00:49.000 090 33363.90 319.11 2353.41 36.83 2011-03-31 00:00:50.000 090 33363.97 319.12 2353.39 36.83 2011-03-31 00:00:51.000 090 33364.00 319.12 2353.35 36.83 2011-03-31 00:00:52.000 090 33364.00 319.10 2353.36 36.83 2011-03-31 00:00:53.000 090 33364.04 319.10 2353.43 36.83 2011-03-31 00:00:54.000 090 33364.07 319.10 2353.45 36.83 2011-03-31 00:00:55.000 090 33363.97 319.07 2353.43 36.83 2011-03-31 00:00:56.000 090 33364.01 319.09 2353.39 36.83 2011-03-31 00:00:57.000 090 33363.99 319.12 2353.40 36.83 2011-03-31 00:00:58.000 090 33363.97 319.11 2353.38 36.83 2011-03-31 00:00:59.000 090 33364.03 319.10 2353.42 36.83 2011-03-31 00:01:00.000 090 33364.01 319.14 2353.49 36.83 2011-03-31 00:01:01.000 090 33364.04 319.15 2353.45 36.83 2011-03-31 00:01:02.000 090 33364.10 319.15 2353.48 36.83 2011-03-31 00:01:03.000 090 33364.03 319.13 2353.38 36.83 2011-03-31 00:01:04.000 090 33363.97 319.14 2353.41 36.83 2011-03-31 00:01:05.000 090 33364.09 319.12 2353.37 36.83 2011-03-31 00:01:06.000 090 33363.97 319.13 2353.39 36.83 2011-03-31 00:01:07.000 090 33363.94 319.15 2353.41 36.83 2011-03-31 00:01:08.000 090 33364.11 319.13 2353.41 36.83 2011-03-31 00:01:09.000 090 33364.12 319.13 2353.43 36.83 2011-03-31 00:01:10.000 090 33364.05 319.14 2353.40 36.83 2011-03-31 00:01:11.000 090 33364.07 319.14 2353.48 36.83 2011-03-31 00:01:12.000 090 33364.01 319.11 2353.39 36.83 2011-03-31 00:01:13.000 090 33364.08 319.11 2353.40 36.83 2011-03-31 00:01:14.000 090 33364.07 319.12 2353.47 36.83 2011-03-31 00:01:15.000 090 33364.03 319.10 2353.40 36.83 2011-03-31 00:01:16.000 090 33364.03 319.11 2353.41 36.83 2011-03-31 00:01:17.000 090 33363.99 319.10 2353.33 36.83 2011-03-31 00:01:18.000 090 33364.04 319.12 2353.40 36.83 2011-03-31 00:01:19.000 090 33364.12 319.13 2353.35 36.83 2011-03-31 00:01:20.000 090 33363.99 319.10 2353.46 36.83 2011-03-31 00:01:21.000 090 33363.99 319.14 2353.35 36.83 2011-03-31 00:01:22.000 090 33363.96 319.13 2353.38 36.83 2011-03-31 00:01:23.000 090 33364.00 319.12 2353.35 36.83 2011-03-31 00:01:24.000 090 33363.98 319.07 2353.42 36.83 2011-03-31 00:01:25.000 090 33364.05 319.10 2353.42 36.83 2011-03-31 00:01:26.000 090 33364.02 319.14 2353.38 36.83 2011-03-31 00:01:27.000 090 33363.93 319.11 2353.47 36.83 2011-03-31 00:01:28.000 090 33364.04 319.06 2353.48 36.83 2011-03-31 00:01:29.000 090 33363.93 319.11 2353.52 36.83 2011-03-31 00:01:30.000 090 33364.01 319.14 2353.46 36.83 2011-03-31 00:01:31.000 090 33364.03 319.12 2353.45 36.83 2011-03-31 00:01:32.000 090 33363.93 319.12 2353.44 36.83 2011-03-31 00:01:33.000 090 33364.09 319.07 2353.49 36.83 2011-03-31 00:01:34.000 090 33363.99 319.09 2353.45 36.83 2011-03-31 00:01:35.000 090 33363.97 319.13 2353.50 36.83 2011-03-31 00:01:36.000 090 33363.97 319.13 2353.37 36.83 2011-03-31 00:01:37.000 090 33363.92 319.08 2353.42 36.83 2011-03-31 00:01:38.000 090 33363.90 319.14 2353.54 36.83 2011-03-31 00:01:39.000 090 33363.97 319.10 2353.43 36.83 2011-03-31 00:01:40.000 090 33363.98 319.06 2353.39 36.83 2011-03-31 00:01:41.000 090 33364.06 319.15 2353.43 36.83 2011-03-31 00:01:42.000 090 33363.99 319.11 2353.43 36.83 2011-03-31 00:01:43.000 090 33363.89 319.12 2353.46 36.83 2011-03-31 00:01:44.000 090 33363.96 319.15 2353.41 36.83 2011-03-31 00:01:45.000 090 33363.90 319.14 2353.47 36.83 2011-03-31 00:01:46.000 090 33363.94 319.13 2353.40 36.83 2011-03-31 00:01:47.000 090 33363.94 319.12 2353.43 36.83 2011-03-31 00:01:48.000 090 33363.89 319.12 2353.42 36.83 2011-03-31 00:01:49.000 090 33364.07 319.12 2353.43 36.83 2011-03-31 00:01:50.000 090 33363.97 319.17 2353.44 36.83 2011-03-31 00:01:51.000 090 33363.93 319.12 2353.49 36.83 2011-03-31 00:01:52.000 090 33363.94 319.09 2353.45 36.83 2011-03-31 00:01:53.000 090 33364.00 319.10 2353.51 36.83 2011-03-31 00:01:54.000 090 33364.03 319.12 2353.49 36.83 2011-03-31 00:01:55.000 090 33364.03 319.10 2353.52 36.83 2011-03-31 00:01:56.000 090 33363.97 319.16 2353.59 36.83 2011-03-31 00:01:57.000 090 33363.94 319.12 2353.46 36.83 2011-03-31 00:01:58.000 090 33364.02 319.09 2353.41 36.83 2011-03-31 00:01:59.000 090 33363.94 319.13 2353.45 36.83 2011-03-31 00:02:00.000 090 33364.00 319.12 2353.54 36.83 2011-03-31 00:02:01.000 090 33363.96 319.12 2353.48 36.83 2011-03-31 00:02:02.000 090 33364.03 319.12 2353.45 36.83 2011-03-31 00:02:03.000 090 33363.94 319.14 2353.41 36.83 2011-03-31 00:02:04.000 090 33363.95 319.10 2353.44 36.83 2011-03-31 00:02:05.000 090 33364.01 319.15 2353.43 36.83 2011-03-31 00:02:06.000 090 33363.96 319.11 2353.44 36.83 2011-03-31 00:02:07.000 090 33364.04 319.15 2353.53 36.83 2011-03-31 00:02:08.000 090 33364.02 319.12 2353.50 36.83 2011-03-31 00:02:09.000 090 33363.99 319.11 2353.47 36.83 2011-03-31 00:02:10.000 090 33363.96 319.11 2353.50 36.83 2011-03-31 00:02:11.000 090 33363.94 319.10 2353.50 36.83 2011-03-31 00:02:12.000 090 33363.94 319.11 2353.45 36.83 2011-03-31 00:02:13.000 090 33364.00 319.11 2353.51 36.83 2011-03-31 00:02:14.000 090 33364.03 319.13 2353.44 36.83 2011-03-31 00:02:15.000 090 33363.96 319.15 2353.49 36.83 2011-03-31 00:02:16.000 090 33363.99 319.15 2353.50 36.83 2011-03-31 00:02:17.000 090 33363.99 319.12 2353.50 36.83 2011-03-31 00:02:18.000 090 33363.98 319.19 2353.43 36.83 2011-03-31 00:02:19.000 090 33363.91 319.13 2353.49 36.83 2011-03-31 00:02:20.000 090 33364.00 319.12 2353.52 36.83 2011-03-31 00:02:21.000 090 33364.00 319.15 2353.53 36.83 2011-03-31 00:02:22.000 090 33364.00 319.13 2353.49 36.83 2011-03-31 00:02:23.000 090 33364.04 319.11 2353.51 36.83 2011-03-31 00:02:24.000 090 33364.03 319.17 2353.52 36.83 2011-03-31 00:02:25.000 090 33364.00 319.12 2353.48 36.83 2011-03-31 00:02:26.000 090 33364.03 319.08 2353.52 36.83 2011-03-31 00:02:27.000 090 33363.97 319.11 2353.48 36.83 2011-03-31 00:02:28.000 090 33363.96 319.10 2353.45 36.83 2011-03-31 00:02:29.000 090 33364.00 319.10 2353.47 36.83 2011-03-31 00:02:30.000 090 33363.97 319.15 2353.44 36.83 2011-03-31 00:02:31.000 090 33363.98 319.12 2353.44 36.83 2011-03-31 00:02:32.000 090 33364.01 319.15 2353.51 36.83 2011-03-31 00:02:33.000 090 33363.99 319.08 2353.54 36.83 2011-03-31 00:02:34.000 090 33364.01 319.11 2353.49 36.83 2011-03-31 00:02:35.000 090 33363.93 319.12 2353.49 36.83 2011-03-31 00:02:36.000 090 33363.99 319.10 2353.54 36.83 2011-03-31 00:02:37.000 090 33364.01 319.12 2353.50 36.83 2011-03-31 00:02:38.000 090 33364.06 319.12 2353.52 36.83 2011-03-31 00:02:39.000 090 33364.00 319.11 2353.52 36.83 2011-03-31 00:02:40.000 090 33363.99 319.08 2353.49 36.83 2011-03-31 00:02:41.000 090 33364.03 319.10 2353.40 36.83 2011-03-31 00:02:42.000 090 33363.94 319.14 2353.43 36.83 2011-03-31 00:02:43.000 090 33364.03 319.12 2353.43 36.83 2011-03-31 00:02:44.000 090 33364.00 319.14 2353.46 36.83 2011-03-31 00:02:45.000 090 33364.03 319.11 2353.51 36.83 2011-03-31 00:02:46.000 090 33363.97 319.09 2353.51 36.83 2011-03-31 00:02:47.000 090 33363.98 319.11 2353.49 36.83 2011-03-31 00:02:48.000 090 33364.03 319.07 2353.49 36.83 2011-03-31 00:02:49.000 090 33364.11 319.10 2353.47 36.83 2011-03-31 00:02:50.000 090 33363.94 319.09 2353.54 36.83 2011-03-31 00:02:51.000 090 33363.94 319.10 2353.54 36.83 2011-03-31 00:02:52.000 090 33363.95 319.08 2353.51 36.83 2011-03-31 00:02:53.000 090 33364.03 319.14 2353.53 36.83 2011-03-31 00:02:54.000 090 33364.01 319.11 2353.49 36.83 2011-03-31 00:02:55.000 090 33364.00 319.11 2353.38 36.83 2011-03-31 00:02:56.000 090 33364.03 319.12 2353.46 36.83 2011-03-31 00:02:57.000 090 33364.11 319.12 2353.45 36.83 2011-03-31 00:02:58.000 090 33364.05 319.13 2353.45 36.83 2011-03-31 00:02:59.000 090 33364.01 319.11 2353.40 36.83 2011-03-31 00:03:00.000 090 33363.97 319.08 2353.41 36.83 2011-03-31 00:03:01.000 090 33364.01 319.11 2353.44 36.83 2011-03-31 00:03:02.000 090 33364.04 319.10 2353.43 36.83 2011-03-31 00:03:03.000 090 33364.04 319.11 2353.44 36.83 2011-03-31 00:03:04.000 090 33364.01 319.07 2353.51 36.83 2011-03-31 00:03:05.000 090 33364.09 319.11 2353.43 36.83 2011-03-31 00:03:06.000 090 33364.10 319.11 2353.47 36.83 2011-03-31 00:03:07.000 090 33364.06 319.12 2353.38 36.83 2011-03-31 00:03:08.000 090 33364.01 319.12 2353.40 36.83 2011-03-31 00:03:09.000 090 33363.99 319.14 2353.61 36.83 2011-03-31 00:03:10.000 090 33363.92 319.10 2353.57 36.83 2011-03-31 00:03:11.000 090 33363.97 319.11 2353.50 36.83 2011-03-31 00:03:12.000 090 33364.06 319.11 2353.49 36.83 2011-03-31 00:03:13.000 090 33364.04 319.10 2353.54 36.83 2011-03-31 00:03:14.000 090 33363.97 319.13 2353.47 36.83 2011-03-31 00:03:15.000 090 33364.02 319.10 2353.45 36.83 2011-03-31 00:03:16.000 090 33364.04 319.10 2353.51 36.83 2011-03-31 00:03:17.000 090 33364.04 319.12 2353.50 36.83 2011-03-31 00:03:18.000 090 33363.99 319.12 2353.42 36.83 2011-03-31 00:03:19.000 090 33363.97 319.10 2353.46 36.83 2011-03-31 00:03:20.000 090 33364.06 319.14 2353.43 36.83 2011-03-31 00:03:21.000 090 33364.07 319.12 2353.44 36.83 2011-03-31 00:03:22.000 090 33364.01 319.12 2353.51 36.83 2011-03-31 00:03:23.000 090 33363.99 319.09 2353.45 36.83 2011-03-31 00:03:24.000 090 33364.02 319.10 2353.45 36.83 2011-03-31 00:03:25.000 090 33364.02 319.09 2353.49 36.83 2011-03-31 00:03:26.000 090 33363.97 319.13 2353.51 36.83 2011-03-31 00:03:27.000 090 33364.04 319.13 2353.50 36.83 2011-03-31 00:03:28.000 090 33364.00 319.15 2353.46 36.83 2011-03-31 00:03:29.000 090 33363.91 319.11 2353.47 36.83 2011-03-31 00:03:30.000 090 33363.93 319.14 2353.39 36.83 2011-03-31 00:03:31.000 090 33363.97 319.15 2353.59 36.83 2011-03-31 00:03:32.000 090 33364.12 319.14 2353.44 36.83 2011-03-31 00:03:33.000 090 33363.99 319.13 2353.45 36.83 2011-03-31 00:03:34.000 090 33363.93 319.08 2353.47 36.83 2011-03-31 00:03:35.000 090 33363.93 319.11 2353.46 36.83 2011-03-31 00:03:36.000 090 33364.05 319.13 2353.42 36.83 2011-03-31 00:03:37.000 090 33364.03 319.11 2353.46 36.83 2011-03-31 00:03:38.000 090 33363.89 319.09 2353.45 36.83 2011-03-31 00:03:39.000 090 33363.88 319.14 2353.43 36.83 2011-03-31 00:03:40.000 090 33363.97 319.12 2353.50 36.83 2011-03-31 00:03:41.000 090 33363.94 319.11 2353.56 36.83 2011-03-31 00:03:42.000 090 33363.95 319.17 2353.51 36.83 2011-03-31 00:03:43.000 090 33363.90 319.14 2353.47 36.83 2011-03-31 00:03:44.000 090 33364.01 319.15 2353.47 36.83 2011-03-31 00:03:45.000 090 33363.89 319.21 2353.52 36.83 2011-03-31 00:03:46.000 090 33363.96 319.18 2353.57 36.83 2011-03-31 00:03:47.000 090 33363.86 319.17 2353.56 36.83 2011-03-31 00:03:48.000 090 33363.96 319.10 2353.49 36.83 2011-03-31 00:03:49.000 090 33364.00 319.16 2353.50 36.83 2011-03-31 00:03:50.000 090 33363.76 319.15 2353.44 36.83 2011-03-31 00:03:51.000 090 33363.89 319.10 2353.49 36.83 2011-03-31 00:03:52.000 090 33363.93 319.11 2353.52 36.83 2011-03-31 00:03:53.000 090 33363.90 319.15 2353.60 36.83 2011-03-31 00:03:54.000 090 33363.86 319.13 2353.54 36.83 2011-03-31 00:03:55.000 090 33363.89 319.13 2353.56 36.83 2011-03-31 00:03:56.000 090 33363.83 319.16 2353.57 36.83 2011-03-31 00:03:57.000 090 33363.93 319.15 2353.60 36.83 2011-03-31 00:03:58.000 090 33363.88 319.13 2353.56 36.83 2011-03-31 00:03:59.000 090 33363.88 319.10 2353.53 36.83 2011-03-31 00:04:00.000 090 33363.87 319.16 2353.68 36.83 2011-03-31 00:04:01.000 090 33363.79 319.17 2353.56 36.83 2011-03-31 00:04:02.000 090 33364.00 319.16 2353.48 36.83 2011-03-31 00:04:03.000 090 33363.94 319.13 2353.54 36.83 2011-03-31 00:04:04.000 090 33363.87 319.12 2353.49 36.83 2011-03-31 00:04:05.000 090 33363.86 319.15 2353.62 36.83 2011-03-31 00:04:06.000 090 33363.91 319.12 2353.57 36.83 2011-03-31 00:04:07.000 090 33363.85 319.12 2353.53 36.83 2011-03-31 00:04:08.000 090 33363.82 319.17 2353.56 36.83 2011-03-31 00:04:09.000 090 33363.92 319.16 2353.59 36.83 2011-03-31 00:04:10.000 090 33363.86 319.11 2353.63 36.83 2011-03-31 00:04:11.000 090 33363.93 319.15 2353.56 36.83 2011-03-31 00:04:12.000 090 33363.91 319.09 2353.60 36.83 2011-03-31 00:04:13.000 090 33363.88 319.14 2353.63 36.83 2011-03-31 00:04:14.000 090 33363.85 319.14 2353.64 36.83 2011-03-31 00:04:15.000 090 33363.81 319.14 2353.51 36.83 2011-03-31 00:04:16.000 090 33363.87 319.13 2353.55 36.83 2011-03-31 00:04:17.000 090 33363.88 319.13 2353.52 36.83 2011-03-31 00:04:18.000 090 33363.92 319.14 2353.59 36.83 2011-03-31 00:04:19.000 090 33363.88 319.20 2353.56 36.83 2011-03-31 00:04:20.000 090 33363.92 319.16 2353.53 36.83 2011-03-31 00:04:21.000 090 33363.89 319.15 2353.59 36.83 2011-03-31 00:04:22.000 090 33363.92 319.12 2353.53 36.83 2011-03-31 00:04:23.000 090 33363.90 319.17 2353.56 36.83 2011-03-31 00:04:24.000 090 33363.89 319.14 2353.57 36.83 2011-03-31 00:04:25.000 090 33363.81 319.16 2353.64 36.83 2011-03-31 00:04:26.000 090 33363.83 319.17 2353.50 36.83 2011-03-31 00:04:27.000 090 33363.83 319.17 2353.60 36.83 2011-03-31 00:04:28.000 090 33363.85 319.13 2353.54 36.83 2011-03-31 00:04:29.000 090 33363.85 319.15 2353.50 36.83 2011-03-31 00:04:30.000 090 33363.86 319.18 2353.62 36.83 2011-03-31 00:04:31.000 090 33363.89 319.19 2353.66 36.83 2011-03-31 00:04:32.000 090 33363.91 319.19 2353.66 36.83 2011-03-31 00:04:33.000 090 33363.86 319.19 2353.56 36.83 2011-03-31 00:04:34.000 090 33363.86 319.18 2353.60 36.83 2011-03-31 00:04:35.000 090 33363.84 319.19 2353.49 36.83 2011-03-31 00:04:36.000 090 33363.85 319.17 2353.64 36.83 2011-03-31 00:04:37.000 090 33363.87 319.12 2353.59 36.83 2011-03-31 00:04:38.000 090 33363.89 319.18 2353.59 36.83 2011-03-31 00:04:39.000 090 33363.96 319.15 2353.56 36.83 2011-03-31 00:04:40.000 090 33363.83 319.15 2353.55 36.83 2011-03-31 00:04:41.000 090 33363.93 319.20 2353.62 36.83 2011-03-31 00:04:42.000 090 33363.89 319.14 2353.51 36.83 2011-03-31 00:04:43.000 090 33363.85 319.18 2353.54 36.83 2011-03-31 00:04:44.000 090 33364.02 319.13 2353.57 36.83 2011-03-31 00:04:45.000 090 33363.85 319.15 2353.54 36.83 2011-03-31 00:04:46.000 090 33363.91 319.13 2353.54 36.83 2011-03-31 00:04:47.000 090 33363.90 319.13 2353.60 36.83 2011-03-31 00:04:48.000 090 33363.91 319.18 2353.55 36.83 2011-03-31 00:04:49.000 090 33363.89 319.18 2353.55 36.83 2011-03-31 00:04:50.000 090 33363.89 319.19 2353.59 36.83 2011-03-31 00:04:51.000 090 33363.93 319.16 2353.59 36.83 2011-03-31 00:04:52.000 090 33363.85 319.17 2353.56 36.83 2011-03-31 00:04:53.000 090 33363.78 319.18 2353.49 36.83 2011-03-31 00:04:54.000 090 33363.89 319.12 2353.56 36.83 2011-03-31 00:04:55.000 090 33363.83 319.12 2353.47 36.83 2011-03-31 00:04:56.000 090 33363.83 319.16 2353.56 36.83 2011-03-31 00:04:57.000 090 33363.79 319.15 2353.57 36.83 2011-03-31 00:04:58.000 090 33363.86 319.14 2353.52 36.83 2011-03-31 00:04:59.000 090 33363.82 319.19 2353.54 36.83 2011-03-31 00:05:00.000 090 33363.88 319.12 2353.62 36.83 2011-03-31 00:05:01.000 090 33363.91 319.14 2353.53 36.83 2011-03-31 00:05:02.000 090 33363.93 319.11 2353.63 36.83 2011-03-31 00:05:03.000 090 33363.91 319.13 2353.59 36.83 2011-03-31 00:05:04.000 090 33363.86 319.17 2353.48 36.83 2011-03-31 00:05:05.000 090 33363.88 319.17 2353.54 36.83 2011-03-31 00:05:06.000 090 33363.88 319.13 2353.57 36.83 2011-03-31 00:05:07.000 090 33363.92 319.15 2353.54 36.83 2011-03-31 00:05:08.000 090 33363.95 319.18 2353.62 36.83 2011-03-31 00:05:09.000 090 33363.87 319.14 2353.65 36.83 2011-03-31 00:05:10.000 090 33363.84 319.12 2353.62 36.83 2011-03-31 00:05:11.000 090 33363.84 319.13 2353.58 36.83 2011-03-31 00:05:12.000 090 33363.96 319.13 2353.60 36.83 2011-03-31 00:05:13.000 090 33363.94 319.19 2353.62 36.83 2011-03-31 00:05:14.000 090 33363.88 319.11 2353.63 36.83 2011-03-31 00:05:15.000 090 33363.91 319.15 2353.51 36.83 2011-03-31 00:05:16.000 090 33363.86 319.11 2353.50 36.83 2011-03-31 00:05:17.000 090 33363.85 319.15 2353.50 36.83 2011-03-31 00:05:18.000 090 33363.89 319.15 2353.53 36.83 2011-03-31 00:05:19.000 090 33363.84 319.12 2353.70 36.83 2011-03-31 00:05:20.000 090 33364.01 319.19 2353.65 36.83 2011-03-31 00:05:21.000 090 33363.84 319.18 2353.63 36.83 2011-03-31 00:05:22.000 090 33363.92 319.15 2353.61 36.83 2011-03-31 00:05:23.000 090 33363.89 319.19 2353.59 36.83 2011-03-31 00:05:24.000 090 33363.93 319.14 2353.57 36.83 2011-03-31 00:05:25.000 090 33363.89 319.16 2353.56 36.83 2011-03-31 00:05:26.000 090 33363.99 319.19 2353.57 36.83 2011-03-31 00:05:27.000 090 33363.89 319.24 2353.65 36.83 2011-03-31 00:05:28.000 090 33363.90 319.19 2353.57 36.83 2011-03-31 00:05:29.000 090 33363.90 319.12 2353.59 36.83 2011-03-31 00:05:30.000 090 33363.85 319.15 2353.58 36.83 2011-03-31 00:05:31.000 090 33363.89 319.17 2353.60 36.83 2011-03-31 00:05:32.000 090 33363.84 319.15 2353.59 36.83 2011-03-31 00:05:33.000 090 33363.89 319.15 2353.56 36.83 2011-03-31 00:05:34.000 090 33363.83 319.15 2353.53 36.83 2011-03-31 00:05:35.000 090 33363.88 319.16 2353.59 36.83 2011-03-31 00:05:36.000 090 33363.88 319.19 2353.62 36.83 2011-03-31 00:05:37.000 090 33363.94 319.16 2353.57 36.83 2011-03-31 00:05:38.000 090 33363.96 319.12 2353.63 36.83 2011-03-31 00:05:39.000 090 33364.01 319.15 2353.61 36.83 2011-03-31 00:05:40.000 090 33363.94 319.15 2353.58 36.83 2011-03-31 00:05:41.000 090 33363.91 319.17 2353.58 36.83 2011-03-31 00:05:42.000 090 33363.90 319.15 2353.56 36.83 2011-03-31 00:05:43.000 090 33363.91 319.17 2353.57 36.83 2011-03-31 00:05:44.000 090 33364.03 319.16 2353.57 36.83 2011-03-31 00:05:45.000 090 33363.91 319.16 2353.64 36.83 2011-03-31 00:05:46.000 090 33363.88 319.15 2353.60 36.83 2011-03-31 00:05:47.000 090 33363.85 319.19 2353.54 36.83 2011-03-31 00:05:48.000 090 33363.93 319.17 2353.68 36.83 2011-03-31 00:05:49.000 090 33363.94 319.20 2353.63 36.83 2011-03-31 00:05:50.000 090 33364.00 319.15 2353.57 36.83 2011-03-31 00:05:51.000 090 33363.85 319.15 2353.60 36.83 2011-03-31 00:05:52.000 090 33363.86 319.14 2353.62 36.83 2011-03-31 00:05:53.000 090 33363.92 319.13 2353.57 36.83 2011-03-31 00:05:54.000 090 33363.94 319.14 2353.60 36.83 2011-03-31 00:05:55.000 090 33363.84 319.15 2353.58 36.83 2011-03-31 00:05:56.000 090 33363.97 319.15 2353.66 36.83 2011-03-31 00:05:57.000 090 33363.99 319.14 2353.60 36.83 2011-03-31 00:05:58.000 090 33363.87 319.16 2353.53 36.83 2011-03-31 00:05:59.000 090 33363.99 319.15 2353.65 36.83 2011-03-31 00:06:00.000 090 33364.00 319.17 2353.58 36.83 2011-03-31 00:06:01.000 090 33363.93 319.21 2353.55 36.83 2011-03-31 00:06:02.000 090 33363.88 319.17 2353.65 36.83 2011-03-31 00:06:03.000 090 33364.06 319.15 2353.53 36.83 2011-03-31 00:06:04.000 090 33364.04 319.17 2353.56 36.83 2011-03-31 00:06:05.000 090 33363.88 319.19 2353.60 36.83 2011-03-31 00:06:06.000 090 33363.95 319.21 2353.56 36.83 2011-03-31 00:06:07.000 090 33363.93 319.15 2353.60 36.83 2011-03-31 00:06:08.000 090 33364.01 319.15 2353.62 36.83 2011-03-31 00:06:09.000 090 33363.95 319.15 2353.64 36.83 2011-03-31 00:06:10.000 090 33363.94 319.14 2353.61 36.83 2011-03-31 00:06:11.000 090 33363.96 319.18 2353.54 36.83 2011-03-31 00:06:12.000 090 33364.03 319.15 2353.61 36.83 2011-03-31 00:06:13.000 090 33364.01 319.16 2353.64 36.83 2011-03-31 00:06:14.000 090 33363.88 319.15 2353.56 36.83 2011-03-31 00:06:15.000 090 33363.99 319.10 2353.62 36.83 2011-03-31 00:06:16.000 090 33363.88 319.11 2353.59 36.83 2011-03-31 00:06:17.000 090 33363.97 319.15 2353.51 36.83 2011-03-31 00:06:18.000 090 33363.94 319.18 2353.63 36.83 2011-03-31 00:06:19.000 090 33364.04 319.18 2353.56 36.83 2011-03-31 00:06:20.000 090 33363.91 319.17 2353.59 36.83 2011-03-31 00:06:21.000 090 33363.98 319.16 2353.54 36.83 2011-03-31 00:06:22.000 090 33364.01 319.15 2353.62 36.83 2011-03-31 00:06:23.000 090 33363.90 319.16 2353.59 36.83 2011-03-31 00:06:24.000 090 33363.93 319.18 2353.59 36.83 2011-03-31 00:06:25.000 090 33363.89 319.13 2353.60 36.83 2011-03-31 00:06:26.000 090 33363.94 319.19 2353.59 36.83 2011-03-31 00:06:27.000 090 33364.11 319.17 2353.63 36.83 2011-03-31 00:06:28.000 090 33363.95 319.12 2353.57 36.83 2011-03-31 00:06:29.000 090 33364.03 319.12 2353.59 36.83 2011-03-31 00:06:30.000 090 33364.04 319.15 2353.62 36.83 2011-03-31 00:06:31.000 090 33363.94 319.20 2353.65 36.83 2011-03-31 00:06:32.000 090 33363.95 319.14 2353.61 36.83 2011-03-31 00:06:33.000 090 33364.03 319.17 2353.56 36.83 2011-03-31 00:06:34.000 090 33363.87 319.17 2353.67 36.83 2011-03-31 00:06:35.000 090 33364.05 319.15 2353.67 36.83 2011-03-31 00:06:36.000 090 33364.03 319.17 2353.65 36.83 2011-03-31 00:06:37.000 090 33364.13 319.17 2353.48 36.83 2011-03-31 00:06:38.000 090 33363.91 319.18 2353.58 36.83 2011-03-31 00:06:39.000 090 33364.10 319.21 2353.61 36.83 2011-03-31 00:06:40.000 090 33364.03 319.17 2353.55 36.83 2011-03-31 00:06:41.000 090 33364.03 319.14 2353.67 36.83 2011-03-31 00:06:42.000 090 33364.04 319.17 2353.59 36.83 2011-03-31 00:06:43.000 090 33364.06 319.16 2353.65 36.83 2011-03-31 00:06:44.000 090 33363.98 319.19 2353.63 36.83 2011-03-31 00:06:45.000 090 33364.04 319.19 2353.60 36.83 2011-03-31 00:06:46.000 090 33364.01 319.14 2353.57 36.83 2011-03-31 00:06:47.000 090 33364.08 319.16 2353.69 36.83 2011-03-31 00:06:48.000 090 33364.04 319.21 2353.64 36.83 2011-03-31 00:06:49.000 090 33363.96 319.18 2353.54 36.83 2011-03-31 00:06:50.000 090 33364.03 319.18 2353.61 36.83 2011-03-31 00:06:51.000 090 33364.00 319.16 2353.59 36.83 2011-03-31 00:06:52.000 090 33364.04 319.13 2353.57 36.83 2011-03-31 00:06:53.000 090 33364.08 319.21 2353.65 36.83 2011-03-31 00:06:54.000 090 33364.02 319.17 2353.59 36.83 2011-03-31 00:06:55.000 090 33363.94 319.18 2353.63 36.83 2011-03-31 00:06:56.000 090 33363.99 319.15 2353.65 36.83 2011-03-31 00:06:57.000 090 33363.97 319.16 2353.74 36.83 2011-03-31 00:06:58.000 090 33363.94 319.18 2353.68 36.83 2011-03-31 00:06:59.000 090 33364.00 319.15 2353.61 36.83 2011-03-31 00:07:00.000 090 33364.00 319.19 2353.63 36.83 2011-03-31 00:07:01.000 090 33364.03 319.19 2353.64 36.83 2011-03-31 00:07:02.000 090 33363.96 319.18 2353.65 36.83 2011-03-31 00:07:03.000 090 33363.94 319.15 2353.70 36.83 2011-03-31 00:07:04.000 090 33364.04 319.15 2353.68 36.83 2011-03-31 00:07:05.000 090 33364.01 319.20 2353.65 36.83 2011-03-31 00:07:06.000 090 33364.00 319.17 2353.58 36.83 2011-03-31 00:07:07.000 090 33364.02 319.18 2353.67 36.83 2011-03-31 00:07:08.000 090 33364.03 319.14 2353.59 36.83 2011-03-31 00:07:09.000 090 33364.14 319.16 2353.59 36.83 2011-03-31 00:07:10.000 090 33364.02 319.14 2353.60 36.83 2011-03-31 00:07:11.000 090 33364.00 319.13 2353.68 36.83 2011-03-31 00:07:12.000 090 33363.96 319.16 2353.59 36.83 2011-03-31 00:07:13.000 090 33363.97 319.18 2353.60 36.83 2011-03-31 00:07:14.000 090 33364.00 319.15 2353.60 36.83 2011-03-31 00:07:15.000 090 33364.09 319.18 2353.59 36.83 2011-03-31 00:07:16.000 090 33363.96 319.14 2353.59 36.83 2011-03-31 00:07:17.000 090 33363.96 319.14 2353.54 36.83 2011-03-31 00:07:18.000 090 33364.01 319.16 2353.53 36.83 2011-03-31 00:07:19.000 090 33363.96 319.18 2353.65 36.83 2011-03-31 00:07:20.000 090 33363.99 319.18 2353.59 36.83 2011-03-31 00:07:21.000 090 33363.93 319.19 2353.58 36.83 2011-03-31 00:07:22.000 090 33363.98 319.17 2353.56 36.83 2011-03-31 00:07:23.000 090 33364.00 319.19 2353.60 36.83 2011-03-31 00:07:24.000 090 33364.04 319.16 2353.61 36.83 2011-03-31 00:07:25.000 090 33363.89 319.15 2353.63 36.83 2011-03-31 00:07:26.000 090 33363.94 319.13 2353.59 36.83 2011-03-31 00:07:27.000 090 33364.04 319.15 2353.64 36.83 2011-03-31 00:07:28.000 090 33363.91 319.16 2353.59 36.83 2011-03-31 00:07:29.000 090 33363.94 319.15 2353.72 36.83 2011-03-31 00:07:30.000 090 33363.97 319.18 2353.69 36.83 2011-03-31 00:07:31.000 090 33363.93 319.17 2353.70 36.83 2011-03-31 00:07:32.000 090 33363.85 319.14 2353.50 36.83 2011-03-31 00:07:33.000 090 33363.91 319.19 2353.72 36.83 2011-03-31 00:07:34.000 090 33363.88 319.17 2353.65 36.83 2011-03-31 00:07:35.000 090 33363.85 319.18 2353.49 36.83 2011-03-31 00:07:36.000 090 33363.97 319.18 2353.72 36.83 2011-03-31 00:07:37.000 090 33364.01 319.20 2353.62 36.83 2011-03-31 00:07:38.000 090 33363.91 319.21 2353.65 36.83 2011-03-31 00:07:39.000 090 33364.01 319.18 2353.65 36.83 2011-03-31 00:07:40.000 090 33364.01 319.19 2353.66 36.83 2011-03-31 00:07:41.000 090 33363.96 319.18 2353.61 36.83 2011-03-31 00:07:42.000 090 33363.91 319.16 2353.60 36.83 2011-03-31 00:07:43.000 090 33363.93 319.17 2353.67 36.83 2011-03-31 00:07:44.000 090 33363.99 319.16 2353.62 36.83 2011-03-31 00:07:45.000 090 33364.01 319.19 2353.56 36.83 2011-03-31 00:07:46.000 090 33363.96 319.17 2353.59 36.83 2011-03-31 00:07:47.000 090 33364.00 319.20 2353.61 36.83 2011-03-31 00:07:48.000 090 33363.89 319.23 2353.66 36.83 2011-03-31 00:07:49.000 090 33363.91 319.19 2353.72 36.83 2011-03-31 00:07:50.000 090 33363.95 319.16 2353.64 36.83 2011-03-31 00:07:51.000 090 33364.04 319.18 2353.68 36.83 2011-03-31 00:07:52.000 090 33364.01 319.15 2353.65 36.83 2011-03-31 00:07:53.000 090 33363.93 319.23 2353.65 36.83 2011-03-31 00:07:54.000 090 33363.92 319.16 2353.61 36.83 2011-03-31 00:07:55.000 090 33363.89 319.16 2353.76 36.83 2011-03-31 00:07:56.000 090 33364.00 319.18 2353.62 36.83 2011-03-31 00:07:57.000 090 33363.94 319.15 2353.67 36.83 2011-03-31 00:07:58.000 090 33363.93 319.12 2353.70 36.83 2011-03-31 00:07:59.000 090 33363.96 319.19 2353.63 36.83 2011-03-31 00:08:00.000 090 33363.90 319.12 2353.60 36.83 2011-03-31 00:08:01.000 090 33364.03 319.19 2353.65 36.83 2011-03-31 00:08:02.000 090 33363.91 319.18 2353.68 36.83 2011-03-31 00:08:03.000 090 33364.04 319.16 2353.68 36.83 2011-03-31 00:08:04.000 090 33363.93 319.20 2353.67 36.83 2011-03-31 00:08:05.000 090 33363.97 319.20 2353.72 36.83 2011-03-31 00:08:06.000 090 33363.94 319.21 2353.59 36.83 2011-03-31 00:08:07.000 090 33363.86 319.16 2353.63 36.83 2011-03-31 00:08:08.000 090 33363.97 319.19 2353.66 36.83 2011-03-31 00:08:09.000 090 33363.96 319.21 2353.61 36.83 2011-03-31 00:08:10.000 090 33363.94 319.19 2353.62 36.83 2011-03-31 00:08:11.000 090 33363.95 319.15 2353.76 36.83 2011-03-31 00:08:12.000 090 33364.03 319.16 2353.63 36.83 2011-03-31 00:08:13.000 090 33363.97 319.16 2353.62 36.83 2011-03-31 00:08:14.000 090 33364.00 319.16 2353.56 36.83 2011-03-31 00:08:15.000 090 33364.01 319.11 2353.62 36.83 2011-03-31 00:08:16.000 090 33363.98 319.13 2353.63 36.83 2011-03-31 00:08:17.000 090 33364.01 319.15 2353.68 36.83 2011-03-31 00:08:18.000 090 33363.92 319.16 2353.62 36.83 2011-03-31 00:08:19.000 090 33363.94 319.12 2353.54 36.83 2011-03-31 00:08:20.000 090 33363.93 319.15 2353.65 36.83 2011-03-31 00:08:21.000 090 33363.95 319.18 2353.63 36.83 2011-03-31 00:08:22.000 090 33363.88 319.16 2353.60 36.83 2011-03-31 00:08:23.000 090 33363.93 319.23 2353.67 36.83 2011-03-31 00:08:24.000 090 33364.00 319.18 2353.67 36.83 2011-03-31 00:08:25.000 090 33363.94 319.19 2353.63 36.83 2011-03-31 00:08:26.000 090 33363.94 319.16 2353.60 36.83 2011-03-31 00:08:27.000 090 33363.94 319.19 2353.59 36.83 2011-03-31 00:08:28.000 090 33363.96 319.20 2353.63 36.83 2011-03-31 00:08:29.000 090 33364.00 319.18 2353.58 36.83 2011-03-31 00:08:30.000 090 33363.89 319.17 2353.61 36.83 2011-03-31 00:08:31.000 090 33363.96 319.18 2353.70 36.83 2011-03-31 00:08:32.000 090 33363.96 319.13 2353.72 36.83 2011-03-31 00:08:33.000 090 33363.89 319.17 2353.63 36.83 2011-03-31 00:08:34.000 090 33363.97 319.13 2353.64 36.83 2011-03-31 00:08:35.000 090 33363.91 319.12 2353.60 36.83 2011-03-31 00:08:36.000 090 33363.92 319.21 2353.64 36.83 2011-03-31 00:08:37.000 090 33363.98 319.17 2353.67 36.83 2011-03-31 00:08:38.000 090 33363.88 319.21 2353.72 36.83 2011-03-31 00:08:39.000 090 33363.93 319.19 2353.68 36.83 2011-03-31 00:08:40.000 090 33363.88 319.15 2353.69 36.83 2011-03-31 00:08:41.000 090 33363.90 319.18 2353.65 36.83 2011-03-31 00:08:42.000 090 33363.90 319.20 2353.66 36.83 2011-03-31 00:08:43.000 090 33363.93 319.18 2353.74 36.83 2011-03-31 00:08:44.000 090 33363.95 319.19 2353.81 36.83 2011-03-31 00:08:45.000 090 33363.94 319.21 2353.69 36.83 2011-03-31 00:08:46.000 090 33363.89 319.21 2353.70 36.83 2011-03-31 00:08:47.000 090 33363.93 319.11 2353.65 36.83 2011-03-31 00:08:48.000 090 33363.90 319.19 2353.65 36.83 2011-03-31 00:08:49.000 090 33363.88 319.16 2353.63 36.83 2011-03-31 00:08:50.000 090 33363.99 319.12 2353.73 36.83 2011-03-31 00:08:51.000 090 33363.88 319.14 2353.65 36.83 2011-03-31 00:08:52.000 090 33363.91 319.12 2353.65 36.83 2011-03-31 00:08:53.000 090 33364.00 319.18 2353.66 36.83 2011-03-31 00:08:54.000 090 33363.91 319.19 2353.56 36.83 2011-03-31 00:08:55.000 090 33363.86 319.18 2353.74 36.83 2011-03-31 00:08:56.000 090 33363.81 319.16 2353.68 36.83 2011-03-31 00:08:57.000 090 33363.96 319.17 2353.64 36.83 2011-03-31 00:08:58.000 090 33363.91 319.14 2353.60 36.83 2011-03-31 00:08:59.000 090 33363.90 319.15 2353.72 36.83 2011-03-31 00:09:00.000 090 33363.94 319.15 2353.69 36.83 2011-03-31 00:09:01.000 090 33363.94 319.22 2353.68 36.83 2011-03-31 00:09:02.000 090 33363.84 319.19 2353.69 36.83 2011-03-31 00:09:03.000 090 33363.86 319.16 2353.65 36.83 2011-03-31 00:09:04.000 090 33363.89 319.13 2353.69 36.83 2011-03-31 00:09:05.000 090 33363.82 319.17 2353.69 36.83 2011-03-31 00:09:06.000 090 33363.96 319.18 2353.69 36.83 2011-03-31 00:09:07.000 090 33363.85 319.17 2353.77 36.83 2011-03-31 00:09:08.000 090 33363.88 319.21 2353.74 36.83 2011-03-31 00:09:09.000 090 33363.93 319.18 2353.65 36.83 2011-03-31 00:09:10.000 090 33363.91 319.16 2353.65 36.83 2011-03-31 00:09:11.000 090 33363.89 319.15 2353.64 36.83 2011-03-31 00:09:12.000 090 33363.94 319.20 2353.69 36.83 2011-03-31 00:09:13.000 090 33363.97 319.23 2353.65 36.83 2011-03-31 00:09:14.000 090 33363.95 319.20 2353.70 36.83 2011-03-31 00:09:15.000 090 33363.92 319.20 2353.68 36.83 2011-03-31 00:09:16.000 090 33363.92 319.17 2353.63 36.83 2011-03-31 00:09:17.000 090 33363.86 319.16 2353.65 36.83 2011-03-31 00:09:18.000 090 33363.91 319.18 2353.65 36.83 2011-03-31 00:09:19.000 090 33363.86 319.19 2353.65 36.83 2011-03-31 00:09:20.000 090 33363.96 319.16 2353.69 36.83 2011-03-31 00:09:21.000 090 33363.95 319.20 2353.68 36.83 2011-03-31 00:09:22.000 090 33363.83 319.18 2353.65 36.83 2011-03-31 00:09:23.000 090 33363.90 319.16 2353.69 36.83 2011-03-31 00:09:24.000 090 33363.85 319.15 2353.70 36.83 2011-03-31 00:09:25.000 090 33363.91 319.16 2353.76 36.83 2011-03-31 00:09:26.000 090 33363.99 319.16 2353.63 36.83 2011-03-31 00:09:27.000 090 33363.86 319.18 2353.62 36.83 2011-03-31 00:09:28.000 090 33363.91 319.19 2353.71 36.83 2011-03-31 00:09:29.000 090 33363.97 319.15 2353.72 36.83 2011-03-31 00:09:30.000 090 33363.90 319.17 2353.64 36.83 2011-03-31 00:09:31.000 090 33363.94 319.18 2353.62 36.83 2011-03-31 00:09:32.000 090 33363.94 319.15 2353.75 36.83 2011-03-31 00:09:33.000 090 33363.78 319.20 2353.70 36.83 2011-03-31 00:09:34.000 090 33363.86 319.18 2353.65 36.83 2011-03-31 00:09:35.000 090 33363.89 319.16 2353.73 36.83 2011-03-31 00:09:36.000 090 33363.94 319.15 2353.69 36.83 2011-03-31 00:09:37.000 090 33363.84 319.15 2353.72 36.83 2011-03-31 00:09:38.000 090 33363.89 319.16 2353.69 36.83 2011-03-31 00:09:39.000 090 33363.89 319.16 2353.69 36.83 2011-03-31 00:09:40.000 090 33363.93 319.14 2353.68 36.83 2011-03-31 00:09:41.000 090 33363.81 319.19 2353.69 36.83 2011-03-31 00:09:42.000 090 33363.94 319.15 2353.69 36.83 2011-03-31 00:09:43.000 090 33363.85 319.14 2353.69 36.83 2011-03-31 00:09:44.000 090 33363.97 319.14 2353.68 36.83 2011-03-31 00:09:45.000 090 33363.95 319.18 2353.66 36.83 2011-03-31 00:09:46.000 090 33363.88 319.13 2353.62 36.83 2011-03-31 00:09:47.000 090 33363.97 319.18 2353.70 36.83 2011-03-31 00:09:48.000 090 33363.79 319.16 2353.69 36.83 2011-03-31 00:09:49.000 090 33363.80 319.12 2353.67 36.83 2011-03-31 00:09:50.000 090 33364.04 319.17 2353.69 36.83 2011-03-31 00:09:51.000 090 33363.92 319.17 2353.69 36.83 2011-03-31 00:09:52.000 090 33363.93 319.13 2353.70 36.83 2011-03-31 00:09:53.000 090 33363.91 319.16 2353.61 36.83 2011-03-31 00:09:54.000 090 33363.93 319.15 2353.66 36.83 2011-03-31 00:09:55.000 090 33363.91 319.15 2353.68 36.83 2011-03-31 00:09:56.000 090 33363.96 319.15 2353.65 36.83 2011-03-31 00:09:57.000 090 33363.91 319.14 2353.68 36.83 2011-03-31 00:09:58.000 090 33363.84 319.15 2353.68 36.83 2011-03-31 00:09:59.000 090 33363.89 319.17 2353.68 36.83 2011-03-31 00:10:00.000 090 33363.90 319.14 2353.72 36.83 2011-03-31 00:10:01.000 090 33363.86 319.16 2353.66 36.83 2011-03-31 00:10:02.000 090 33363.97 319.15 2353.68 36.83 2011-03-31 00:10:03.000 090 33364.01 319.12 2353.66 36.83 2011-03-31 00:10:04.000 090 33363.90 319.13 2353.69 36.83 2011-03-31 00:10:05.000 090 33363.93 319.17 2353.76 36.83 2011-03-31 00:10:06.000 090 33363.94 319.13 2353.73 36.83 2011-03-31 00:10:07.000 090 33364.03 319.12 2353.66 36.83 2011-03-31 00:10:08.000 090 33364.03 319.13 2353.62 36.83 2011-03-31 00:10:09.000 090 33363.97 319.16 2353.72 36.83 2011-03-31 00:10:10.000 090 33363.99 319.12 2353.68 36.83 2011-03-31 00:10:11.000 090 33363.93 319.15 2353.65 36.83 2011-03-31 00:10:12.000 090 33363.95 319.14 2353.67 36.83 2011-03-31 00:10:13.000 090 33363.95 319.13 2353.80 36.83 2011-03-31 00:10:14.000 090 33363.88 319.12 2353.70 36.83 2011-03-31 00:10:15.000 090 33364.07 319.14 2353.75 36.83 2011-03-31 00:10:16.000 090 33363.98 319.10 2353.76 36.83 2011-03-31 00:10:17.000 090 33363.93 319.18 2353.63 36.83 2011-03-31 00:10:18.000 090 33363.96 319.11 2353.66 36.83 2011-03-31 00:10:19.000 090 33363.87 319.15 2353.68 36.83 2011-03-31 00:10:20.000 090 33364.09 319.16 2353.78 36.83 2011-03-31 00:10:21.000 090 33363.96 319.08 2353.81 36.83 2011-03-31 00:10:22.000 090 33363.99 319.07 2353.82 36.83 2011-03-31 00:10:23.000 090 33363.97 319.13 2353.71 36.83 2011-03-31 00:10:24.000 090 33364.01 319.15 2353.66 36.83 2011-03-31 00:10:25.000 090 33364.03 319.10 2353.71 36.83 2011-03-31 00:10:26.000 090 33363.94 319.11 2353.73 36.83 2011-03-31 00:10:27.000 090 33363.99 319.13 2353.68 36.83 2011-03-31 00:10:28.000 090 33363.96 319.12 2353.68 36.83 2011-03-31 00:10:29.000 090 33363.86 319.17 2353.65 36.83 2011-03-31 00:10:30.000 090 33363.94 319.14 2353.70 36.83 2011-03-31 00:10:31.000 090 33363.89 319.10 2353.71 36.83 2011-03-31 00:10:32.000 090 33363.94 319.14 2353.62 36.83 2011-03-31 00:10:33.000 090 33363.86 319.13 2353.72 36.83 2011-03-31 00:10:34.000 090 33363.95 319.11 2353.78 36.83 2011-03-31 00:10:35.000 090 33363.89 319.12 2353.69 36.83 2011-03-31 00:10:36.000 090 33363.92 319.13 2353.78 36.83 2011-03-31 00:10:37.000 090 33363.96 319.12 2353.73 36.83 2011-03-31 00:10:38.000 090 33363.88 319.15 2353.81 36.83 2011-03-31 00:10:39.000 090 33364.03 319.15 2353.65 36.83 2011-03-31 00:10:40.000 090 33363.96 319.16 2353.68 36.83 2011-03-31 00:10:41.000 090 33363.93 319.16 2353.68 36.83 2011-03-31 00:10:42.000 090 33363.86 319.14 2353.76 36.83 2011-03-31 00:10:43.000 090 33363.98 319.12 2353.56 36.83 2011-03-31 00:10:44.000 090 33364.01 319.11 2353.70 36.83 2011-03-31 00:10:45.000 090 33364.10 319.17 2353.66 36.83 2011-03-31 00:10:46.000 090 33364.01 319.15 2353.69 36.83 2011-03-31 00:10:47.000 090 33363.94 319.13 2353.77 36.83 2011-03-31 00:10:48.000 090 33363.97 319.12 2353.76 36.83 2011-03-31 00:10:49.000 090 33364.01 319.13 2353.74 36.83 2011-03-31 00:10:50.000 090 33363.93 319.15 2353.70 36.83 2011-03-31 00:10:51.000 090 33363.99 319.17 2353.66 36.83 2011-03-31 00:10:52.000 090 33363.96 319.15 2353.65 36.83 2011-03-31 00:10:53.000 090 33363.89 319.11 2353.65 36.83 2011-03-31 00:10:54.000 090 33363.94 319.15 2353.66 36.83 2011-03-31 00:10:55.000 090 33363.90 319.13 2353.75 36.83 2011-03-31 00:10:56.000 090 33364.00 319.12 2353.72 36.83 2011-03-31 00:10:57.000 090 33363.93 319.11 2353.72 36.83 2011-03-31 00:10:58.000 090 33363.93 319.12 2353.69 36.83 2011-03-31 00:10:59.000 090 33363.97 319.14 2353.76 36.83 2011-03-31 00:11:00.000 090 33363.97 319.15 2353.73 36.83 2011-03-31 00:11:01.000 090 33363.88 319.17 2353.71 36.83 2011-03-31 00:11:02.000 090 33363.93 319.12 2353.77 36.83 2011-03-31 00:11:03.000 090 33363.93 319.16 2353.70 36.83 2011-03-31 00:11:04.000 090 33363.94 319.15 2353.73 36.83 2011-03-31 00:11:05.000 090 33363.98 319.13 2353.74 36.83 2011-03-31 00:11:06.000 090 33363.91 319.16 2353.75 36.83 2011-03-31 00:11:07.000 090 33363.92 319.15 2353.76 36.83 2011-03-31 00:11:08.000 090 33363.86 319.15 2353.68 36.83 2011-03-31 00:11:09.000 090 33364.00 319.17 2353.68 36.83 2011-03-31 00:11:10.000 090 33363.92 319.11 2353.66 36.83 2011-03-31 00:11:11.000 090 33363.96 319.17 2353.66 36.83 2011-03-31 00:11:12.000 090 33363.86 319.15 2353.76 36.83 2011-03-31 00:11:13.000 090 33363.82 319.14 2353.69 36.83 2011-03-31 00:11:14.000 090 33363.96 319.19 2353.70 36.83 2011-03-31 00:11:15.000 090 33363.90 319.17 2353.76 36.83 2011-03-31 00:11:16.000 090 33363.92 319.21 2353.77 36.83 2011-03-31 00:11:17.000 090 33363.87 319.16 2353.70 36.83 2011-03-31 00:11:18.000 090 33363.94 319.14 2353.71 36.83 2011-03-31 00:11:19.000 090 33363.91 319.15 2353.72 36.83 2011-03-31 00:11:20.000 090 33363.98 319.20 2353.69 36.83 2011-03-31 00:11:21.000 090 33363.94 319.19 2353.71 36.83 2011-03-31 00:11:22.000 090 33363.94 319.15 2353.70 36.83 2011-03-31 00:11:23.000 090 33363.97 319.20 2353.69 36.83 2011-03-31 00:11:24.000 090 33363.82 319.20 2353.79 36.83 2011-03-31 00:11:25.000 090 33363.88 319.17 2353.70 36.83 2011-03-31 00:11:26.000 090 33363.76 319.15 2353.72 36.83 2011-03-31 00:11:27.000 090 33363.95 319.12 2353.75 36.83 2011-03-31 00:11:28.000 090 33363.88 319.15 2353.75 36.83 2011-03-31 00:11:29.000 090 33363.86 319.18 2353.80 36.83 2011-03-31 00:11:30.000 090 33363.85 319.17 2353.76 36.83 2011-03-31 00:11:31.000 090 33363.80 319.21 2353.75 36.83 2011-03-31 00:11:32.000 090 33363.86 319.19 2353.71 36.83 2011-03-31 00:11:33.000 090 33363.82 319.19 2353.78 36.83 2011-03-31 00:11:34.000 090 33363.89 319.17 2353.76 36.83 2011-03-31 00:11:35.000 090 33363.91 319.19 2353.74 36.83 2011-03-31 00:11:36.000 090 33363.88 319.17 2353.74 36.83 2011-03-31 00:11:37.000 090 33363.91 319.13 2353.82 36.83 2011-03-31 00:11:38.000 090 33363.84 319.18 2353.68 36.83 2011-03-31 00:11:39.000 090 33363.82 319.13 2353.63 36.83 2011-03-31 00:11:40.000 090 33363.92 319.18 2353.77 36.83 2011-03-31 00:11:41.000 090 33363.89 319.19 2353.80 36.83 2011-03-31 00:11:42.000 090 33363.88 319.15 2353.67 36.83 2011-03-31 00:11:43.000 090 33363.88 319.15 2353.70 36.83 2011-03-31 00:11:44.000 090 33363.85 319.17 2353.67 36.83 2011-03-31 00:11:45.000 090 33363.85 319.15 2353.75 36.83 2011-03-31 00:11:46.000 090 33363.87 319.15 2353.79 36.83 2011-03-31 00:11:47.000 090 33363.87 319.19 2353.74 36.83 2011-03-31 00:11:48.000 090 33363.98 319.16 2353.66 36.83 2011-03-31 00:11:49.000 090 33363.88 319.17 2353.70 36.83 2011-03-31 00:11:50.000 090 33363.78 319.18 2353.69 36.83 2011-03-31 00:11:51.000 090 33363.84 319.16 2353.77 36.83 2011-03-31 00:11:52.000 090 33363.92 319.13 2353.74 36.83 2011-03-31 00:11:53.000 090 33363.86 319.12 2353.72 36.83 2011-03-31 00:11:54.000 090 33363.86 319.15 2353.66 36.83 2011-03-31 00:11:55.000 090 33363.88 319.19 2353.71 36.83 2011-03-31 00:11:56.000 090 33363.88 319.15 2353.72 36.83 2011-03-31 00:11:57.000 090 33363.90 319.19 2353.72 36.83 2011-03-31 00:11:58.000 090 33363.85 319.16 2353.70 36.83 2011-03-31 00:11:59.000 090 33363.81 319.17 2353.69 36.83 2011-03-31 00:12:00.000 090 33363.82 319.20 2353.80 36.83 2011-03-31 00:12:01.000 090 33363.86 319.17 2353.78 36.83 2011-03-31 00:12:02.000 090 33363.80 319.15 2353.77 36.83 2011-03-31 00:12:03.000 090 33363.84 319.15 2353.71 36.83 2011-03-31 00:12:04.000 090 33363.78 319.15 2353.73 36.83 2011-03-31 00:12:05.000 090 33363.81 319.17 2353.62 36.83 2011-03-31 00:12:06.000 090 33363.86 319.18 2353.71 36.83 2011-03-31 00:12:07.000 090 33363.86 319.19 2353.75 36.83 2011-03-31 00:12:08.000 090 33363.92 319.15 2353.78 36.83 2011-03-31 00:12:09.000 090 33363.75 319.17 2353.84 36.83 2011-03-31 00:12:10.000 090 33363.88 319.17 2353.77 36.83 2011-03-31 00:12:11.000 090 33363.85 319.17 2353.73 36.83 2011-03-31 00:12:12.000 090 33363.92 319.17 2353.74 36.83 2011-03-31 00:12:13.000 090 33363.82 319.19 2353.71 36.83 2011-03-31 00:12:14.000 090 33363.78 319.21 2353.78 36.83 2011-03-31 00:12:15.000 090 33363.79 319.18 2353.74 36.83 2011-03-31 00:12:16.000 090 33363.79 319.19 2353.75 36.83 2011-03-31 00:12:17.000 090 33363.80 319.18 2353.74 36.83 2011-03-31 00:12:18.000 090 33363.82 319.17 2353.78 36.83 2011-03-31 00:12:19.000 090 33363.81 319.15 2353.80 36.83 2011-03-31 00:12:20.000 090 33363.75 319.19 2353.80 36.83 2011-03-31 00:12:21.000 090 33363.85 319.18 2353.81 36.83 2011-03-31 00:12:22.000 090 33363.84 319.18 2353.73 36.83 2011-03-31 00:12:23.000 090 33363.83 319.17 2353.73 36.83 2011-03-31 00:12:24.000 090 33363.77 319.18 2353.73 36.83 2011-03-31 00:12:25.000 090 33363.79 319.20 2353.72 36.83 2011-03-31 00:12:26.000 090 33363.93 319.18 2353.73 36.83 2011-03-31 00:12:27.000 090 33363.68 319.17 2353.71 36.83 2011-03-31 00:12:28.000 090 33363.83 319.20 2353.69 36.83 2011-03-31 00:12:29.000 090 33363.80 319.22 2353.69 36.83 2011-03-31 00:12:30.000 090 33363.87 319.11 2353.74 36.83 2011-03-31 00:12:31.000 090 33363.81 319.17 2353.76 36.83 2011-03-31 00:12:32.000 090 33363.79 319.16 2353.71 36.83 2011-03-31 00:12:33.000 090 33363.85 319.18 2353.82 36.83 2011-03-31 00:12:34.000 090 33363.69 319.17 2353.74 36.83 2011-03-31 00:12:35.000 090 33363.70 319.12 2353.69 36.83 2011-03-31 00:12:36.000 090 33363.78 319.19 2353.78 36.83 2011-03-31 00:12:37.000 090 33363.79 319.15 2353.86 36.83 2011-03-31 00:12:38.000 090 33363.82 319.16 2353.75 36.83 2011-03-31 00:12:39.000 090 33363.70 319.17 2353.78 36.83 2011-03-31 00:12:40.000 090 33363.79 319.14 2353.82 36.83 2011-03-31 00:12:41.000 090 33363.79 319.17 2353.79 36.83 2011-03-31 00:12:42.000 090 33363.85 319.18 2353.82 36.83 2011-03-31 00:12:43.000 090 33363.78 319.16 2353.84 36.83 2011-03-31 00:12:44.000 090 33363.67 319.17 2353.76 36.83 2011-03-31 00:12:45.000 090 33363.76 319.21 2353.80 36.83 2011-03-31 00:12:46.000 090 33363.71 319.17 2353.79 36.83 2011-03-31 00:12:47.000 090 33363.72 319.19 2353.85 36.83 2011-03-31 00:12:48.000 090 33363.73 319.16 2353.78 36.83 2011-03-31 00:12:49.000 090 33363.76 319.15 2353.82 36.83 2011-03-31 00:12:50.000 090 33363.82 319.20 2353.86 36.83 2011-03-31 00:12:51.000 090 33363.76 319.13 2353.82 36.83 2011-03-31 00:12:52.000 090 33363.78 319.20 2353.80 36.83 2011-03-31 00:12:53.000 090 33363.76 319.19 2353.81 36.83 2011-03-31 00:12:54.000 090 33363.79 319.20 2353.78 36.83 2011-03-31 00:12:55.000 090 33363.76 319.19 2353.80 36.83 2011-03-31 00:12:56.000 090 33363.81 319.19 2353.79 36.83 2011-03-31 00:12:57.000 090 33363.78 319.15 2353.74 36.83 2011-03-31 00:12:58.000 090 33363.86 319.15 2353.74 36.83 2011-03-31 00:12:59.000 090 33363.76 319.10 2353.78 36.83 2011-03-31 00:13:00.000 090 33363.85 319.17 2353.73 36.83 2011-03-31 00:13:01.000 090 33363.78 319.25 2353.76 36.83 2011-03-31 00:13:02.000 090 33363.84 319.21 2353.77 36.83 2011-03-31 00:13:03.000 090 33363.82 319.16 2353.88 36.83 2011-03-31 00:13:04.000 090 33363.85 319.18 2353.74 36.83 2011-03-31 00:13:05.000 090 33363.84 319.18 2353.78 36.83 2011-03-31 00:13:06.000 090 33363.86 319.15 2353.77 36.83 2011-03-31 00:13:07.000 090 33363.79 319.17 2353.72 36.83 2011-03-31 00:13:08.000 090 33363.78 319.19 2353.76 36.83 2011-03-31 00:13:09.000 090 33363.88 319.15 2353.84 36.83 2011-03-31 00:13:10.000 090 33363.81 319.16 2353.82 36.83 2011-03-31 00:13:11.000 090 33363.81 319.18 2353.78 36.83 2011-03-31 00:13:12.000 090 33363.89 319.20 2353.84 36.83 2011-03-31 00:13:13.000 090 33363.86 319.21 2353.80 36.83 2011-03-31 00:13:14.000 090 33363.85 319.11 2353.87 36.83 2011-03-31 00:13:15.000 090 33363.76 319.19 2353.80 36.83 2011-03-31 00:13:16.000 090 33363.86 319.21 2353.82 36.83 2011-03-31 00:13:17.000 090 33363.81 319.17 2353.76 36.83 2011-03-31 00:13:18.000 090 33363.84 319.15 2353.76 36.83 2011-03-31 00:13:19.000 090 33363.86 319.15 2353.83 36.83 2011-03-31 00:13:20.000 090 33363.86 319.19 2353.82 36.83 2011-03-31 00:13:21.000 090 33363.77 319.16 2353.87 36.83 2011-03-31 00:13:22.000 090 33363.76 319.13 2353.79 36.83 2011-03-31 00:13:23.000 090 33363.71 319.14 2353.80 36.83 2011-03-31 00:13:24.000 090 33363.84 319.19 2353.82 36.83 2011-03-31 00:13:25.000 090 33363.73 319.17 2353.77 36.83 2011-03-31 00:13:26.000 090 33363.81 319.14 2353.80 36.83 2011-03-31 00:13:27.000 090 33363.82 319.18 2353.67 36.83 2011-03-31 00:13:28.000 090 33363.79 319.18 2353.74 36.83 2011-03-31 00:13:29.000 090 33363.81 319.18 2353.74 36.83 2011-03-31 00:13:30.000 090 33363.78 319.19 2353.81 36.83 2011-03-31 00:13:31.000 090 33363.78 319.20 2353.83 36.83 2011-03-31 00:13:32.000 090 33363.82 319.17 2353.76 36.83 2011-03-31 00:13:33.000 090 33363.72 319.19 2353.83 36.83 2011-03-31 00:13:34.000 090 33363.83 319.15 2353.84 36.83 2011-03-31 00:13:35.000 090 33363.77 319.12 2353.82 36.83 2011-03-31 00:13:36.000 090 33363.76 319.19 2353.78 36.83 2011-03-31 00:13:37.000 090 33363.76 319.16 2353.80 36.83 2011-03-31 00:13:38.000 090 33363.81 319.18 2353.85 36.83 2011-03-31 00:13:39.000 090 33363.79 319.22 2353.83 36.83 2011-03-31 00:13:40.000 090 33363.80 319.20 2353.78 36.83 2011-03-31 00:13:41.000 090 33363.75 319.15 2353.82 36.83 2011-03-31 00:13:42.000 090 33363.84 319.24 2353.67 36.83 2011-03-31 00:13:43.000 090 33363.83 319.25 2353.74 36.83 2011-03-31 00:13:44.000 090 33363.81 319.22 2353.80 36.83 2011-03-31 00:13:45.000 090 33363.86 319.23 2353.82 36.83 2011-03-31 00:13:46.000 090 33363.80 319.19 2353.81 36.83 2011-03-31 00:13:47.000 090 33363.84 319.19 2353.77 36.83 2011-03-31 00:13:48.000 090 33363.80 319.21 2353.81 36.83 2011-03-31 00:13:49.000 090 33363.82 319.25 2353.78 36.83 2011-03-31 00:13:50.000 090 33363.83 319.17 2353.75 36.83 2011-03-31 00:13:51.000 090 33363.68 319.22 2353.84 36.83 2011-03-31 00:13:52.000 090 33363.81 319.24 2353.78 36.83 2011-03-31 00:13:53.000 090 33363.79 319.21 2353.80 36.83 2011-03-31 00:13:54.000 090 33363.75 319.19 2353.85 36.83 2011-03-31 00:13:55.000 090 33363.91 319.24 2353.80 36.83 2011-03-31 00:13:56.000 090 33363.89 319.22 2353.86 36.83 2011-03-31 00:13:57.000 090 33363.82 319.25 2353.88 36.83 2011-03-31 00:13:58.000 090 33363.89 319.21 2353.87 36.83 2011-03-31 00:13:59.000 090 33363.80 319.20 2353.85 36.83 2011-03-31 00:14:00.000 090 33363.79 319.25 2353.80 36.83 2011-03-31 00:14:01.000 090 33363.82 319.21 2353.80 36.83 2011-03-31 00:14:02.000 090 33363.82 319.26 2353.68 36.83 2011-03-31 00:14:03.000 090 33363.85 319.26 2353.88 36.83 2011-03-31 00:14:04.000 090 33363.79 319.23 2353.88 36.83 2011-03-31 00:14:05.000 090 33363.82 319.20 2353.82 36.83 2011-03-31 00:14:06.000 090 33363.85 319.20 2353.80 36.83 2011-03-31 00:14:07.000 090 33363.84 319.24 2353.75 36.83 2011-03-31 00:14:08.000 090 33363.80 319.24 2353.80 36.83 2011-03-31 00:14:09.000 090 33363.90 319.25 2353.88 36.83 2011-03-31 00:14:10.000 090 33363.76 319.26 2353.82 36.83 2011-03-31 00:14:11.000 090 33363.80 319.25 2353.90 36.83 2011-03-31 00:14:12.000 090 33363.89 319.27 2353.82 36.83 2011-03-31 00:14:13.000 090 33363.79 319.20 2353.80 36.83 2011-03-31 00:14:14.000 090 33363.76 319.24 2353.76 36.83 2011-03-31 00:14:15.000 090 33363.93 319.25 2353.83 36.83 2011-03-31 00:14:16.000 090 33363.81 319.26 2353.90 36.83 2011-03-31 00:14:17.000 090 33363.79 319.23 2353.82 36.83 2011-03-31 00:14:18.000 090 33363.88 319.23 2353.81 36.83 2011-03-31 00:14:19.000 090 33363.84 319.29 2353.88 36.83 2011-03-31 00:14:20.000 090 33363.93 319.26 2353.84 36.83 2011-03-31 00:14:21.000 090 33363.70 319.24 2353.87 36.83 2011-03-31 00:14:22.000 090 33363.83 319.26 2353.82 36.83 2011-03-31 00:14:23.000 090 33363.83 319.24 2353.90 36.83 2011-03-31 00:14:24.000 090 33363.78 319.25 2353.87 36.83 2011-03-31 00:14:25.000 090 33363.89 319.19 2353.74 36.83 2011-03-31 00:14:26.000 090 33363.90 319.20 2353.78 36.83 2011-03-31 00:14:27.000 090 33363.80 319.26 2353.90 36.83 2011-03-31 00:14:28.000 090 33363.80 319.22 2353.82 36.83 2011-03-31 00:14:29.000 090 33363.75 319.24 2353.86 36.83 2011-03-31 00:14:30.000 090 33363.89 319.22 2353.83 36.83 2011-03-31 00:14:31.000 090 33363.88 319.18 2353.89 36.83 2011-03-31 00:14:32.000 090 33363.81 319.24 2353.87 36.83 2011-03-31 00:14:33.000 090 33363.85 319.23 2353.85 36.83 2011-03-31 00:14:34.000 090 33363.81 319.24 2353.85 36.83 2011-03-31 00:14:35.000 090 33363.77 319.24 2353.87 36.83 2011-03-31 00:14:36.000 090 33363.81 319.23 2353.88 36.83 2011-03-31 00:14:37.000 090 33363.88 319.18 2353.90 36.83 2011-03-31 00:14:38.000 090 33363.75 319.28 2353.84 36.83 2011-03-31 00:14:39.000 090 33363.87 319.31 2353.83 36.83 2011-03-31 00:14:40.000 090 33363.73 319.24 2353.80 36.83 2011-03-31 00:14:41.000 090 33363.76 319.24 2353.76 36.83 2011-03-31 00:14:42.000 090 33363.82 319.24 2353.75 36.83 2011-03-31 00:14:43.000 090 33363.85 319.29 2353.87 36.83 2011-03-31 00:14:44.000 090 33363.85 319.29 2353.85 36.83 2011-03-31 00:14:45.000 090 33363.75 319.28 2353.88 36.83 2011-03-31 00:14:46.000 090 33363.78 319.24 2353.91 36.83 2011-03-31 00:14:47.000 090 33363.83 319.22 2353.82 36.83 2011-03-31 00:14:48.000 090 33363.80 319.24 2353.81 36.83 2011-03-31 00:14:49.000 090 33363.81 319.30 2353.87 36.83 2011-03-31 00:14:50.000 090 33363.78 319.28 2353.81 36.83 2011-03-31 00:14:51.000 090 33363.81 319.24 2353.88 36.83 2011-03-31 00:14:52.000 090 33363.84 319.27 2353.80 36.83 2011-03-31 00:14:53.000 090 33363.82 319.27 2353.78 36.83 2011-03-31 00:14:54.000 090 33363.88 319.27 2353.78 36.83 2011-03-31 00:14:55.000 090 33363.79 319.25 2353.84 36.83 2011-03-31 00:14:56.000 090 33363.79 319.32 2353.87 36.83 2011-03-31 00:14:57.000 090 33363.81 319.31 2353.82 36.83 2011-03-31 00:14:58.000 090 33363.83 319.31 2353.80 36.83 2011-03-31 00:14:59.000 090 33363.83 319.29 2353.84 36.83 2011-03-31 00:15:00.000 090 33363.86 319.29 2353.79 36.83 2011-03-31 00:15:01.000 090 33363.88 319.30 2353.82 36.83 2011-03-31 00:15:02.000 090 33363.87 319.25 2353.81 36.83 2011-03-31 00:15:03.000 090 33363.75 319.28 2353.78 36.83 2011-03-31 00:15:04.000 090 33363.99 319.32 2353.89 36.83 2011-03-31 00:15:05.000 090 33363.85 319.26 2353.80 36.83 2011-03-31 00:15:06.000 090 33363.80 319.26 2353.84 36.83 2011-03-31 00:15:07.000 090 33363.81 319.27 2353.84 36.83 2011-03-31 00:15:08.000 090 33363.86 319.28 2353.82 36.83 2011-03-31 00:15:09.000 090 33363.86 319.29 2353.79 36.83 2011-03-31 00:15:10.000 090 33363.85 319.28 2353.91 36.83 2011-03-31 00:15:11.000 090 33363.84 319.24 2353.82 36.83 2011-03-31 00:15:12.000 090 33363.79 319.32 2353.82 36.83 2011-03-31 00:15:13.000 090 33363.82 319.27 2353.83 36.83 2011-03-31 00:15:14.000 090 33363.90 319.30 2353.88 36.83 2011-03-31 00:15:15.000 090 33363.81 319.25 2353.87 36.83 2011-03-31 00:15:16.000 090 33363.80 319.27 2353.92 36.83 2011-03-31 00:15:17.000 090 33363.68 319.27 2353.87 36.83 2011-03-31 00:15:18.000 090 33363.83 319.30 2353.87 36.83 2011-03-31 00:15:19.000 090 33363.73 319.28 2353.77 36.83 2011-03-31 00:15:20.000 090 33363.73 319.30 2353.89 36.83 2011-03-31 00:15:21.000 090 33363.89 319.26 2353.84 36.83 2011-03-31 00:15:22.000 090 33363.79 319.31 2353.79 36.83 2011-03-31 00:15:23.000 090 33363.83 319.31 2353.81 36.83 2011-03-31 00:15:24.000 090 33363.80 319.29 2353.85 36.83 2011-03-31 00:15:25.000 090 33363.78 319.26 2353.88 36.83 2011-03-31 00:15:26.000 090 33363.79 319.28 2353.87 36.83 2011-03-31 00:15:27.000 090 33363.73 319.31 2353.76 36.83 2011-03-31 00:15:28.000 090 33363.68 319.31 2353.85 36.83 2011-03-31 00:15:29.000 090 33363.77 319.26 2353.88 36.83 2011-03-31 00:15:30.000 090 33363.76 319.30 2353.84 36.83 2011-03-31 00:15:31.000 090 33363.80 319.30 2353.86 36.83 2011-03-31 00:15:32.000 090 33363.88 319.32 2353.87 36.83 2011-03-31 00:15:33.000 090 33363.83 319.28 2353.82 36.83 2011-03-31 00:15:34.000 090 33363.82 319.34 2353.85 36.83 2011-03-31 00:15:35.000 090 33363.78 319.34 2353.85 36.83 2011-03-31 00:15:36.000 090 33363.80 319.33 2353.87 36.83 2011-03-31 00:15:37.000 090 33363.76 319.30 2353.88 36.83 2011-03-31 00:15:38.000 090 33363.74 319.34 2353.83 36.83 2011-03-31 00:15:39.000 090 33363.84 319.30 2353.93 36.83 2011-03-31 00:15:40.000 090 33363.79 319.33 2353.76 36.83 2011-03-31 00:15:41.000 090 33363.70 319.33 2353.78 36.83 2011-03-31 00:15:42.000 090 33363.78 319.34 2353.81 36.83 2011-03-31 00:15:43.000 090 33363.78 319.31 2353.85 36.83 2011-03-31 00:15:44.000 090 33363.86 319.32 2353.87 36.83 2011-03-31 00:15:45.000 090 33363.76 319.32 2353.89 36.83 2011-03-31 00:15:46.000 090 33363.86 319.32 2353.93 36.83 2011-03-31 00:15:47.000 090 33363.72 319.29 2353.90 36.83 2011-03-31 00:15:48.000 090 33363.67 319.31 2353.85 36.83 2011-03-31 00:15:49.000 090 33363.82 319.31 2353.82 36.83 2011-03-31 00:15:50.000 090 33363.74 319.26 2353.86 36.83 2011-03-31 00:15:51.000 090 33363.78 319.30 2353.88 36.83 2011-03-31 00:15:52.000 090 33363.91 319.30 2353.92 36.83 2011-03-31 00:15:53.000 090 33363.79 319.31 2353.90 36.83 2011-03-31 00:15:54.000 090 33363.70 319.31 2353.94 36.83 2011-03-31 00:15:55.000 090 33363.76 319.36 2353.91 36.83 2011-03-31 00:15:56.000 090 33363.73 319.31 2353.88 36.83 2011-03-31 00:15:57.000 090 33363.76 319.32 2353.86 36.83 2011-03-31 00:15:58.000 090 33363.73 319.34 2353.88 36.83 2011-03-31 00:15:59.000 090 33363.78 319.32 2353.90 36.83 2011-03-31 00:16:00.000 090 33363.81 319.32 2353.96 36.83 2011-03-31 00:16:01.000 090 33363.69 319.36 2353.93 36.83 2011-03-31 00:16:02.000 090 33363.81 319.30 2353.90 36.83 2011-03-31 00:16:03.000 090 33363.76 319.32 2353.92 36.83 2011-03-31 00:16:04.000 090 33363.67 319.37 2353.83 36.83 2011-03-31 00:16:05.000 090 33363.73 319.34 2353.87 36.83 2011-03-31 00:16:06.000 090 33363.73 319.35 2353.91 36.83 2011-03-31 00:16:07.000 090 33363.64 319.37 2353.86 36.83 2011-03-31 00:16:08.000 090 33363.63 319.34 2353.94 36.83 2011-03-31 00:16:09.000 090 33363.80 319.32 2353.94 36.83 2011-03-31 00:16:10.000 090 33363.77 319.31 2353.80 36.83 2011-03-31 00:16:11.000 090 33363.65 319.35 2353.81 36.83 2011-03-31 00:16:12.000 090 33363.69 319.35 2353.93 36.83 2011-03-31 00:16:13.000 090 33363.66 319.29 2353.87 36.83 2011-03-31 00:16:14.000 090 33363.66 319.38 2353.87 36.83 2011-03-31 00:16:15.000 090 33363.73 319.38 2353.91 36.83 2011-03-31 00:16:16.000 090 33363.72 319.36 2353.92 36.83 2011-03-31 00:16:17.000 090 33363.76 319.37 2353.87 36.83 2011-03-31 00:16:18.000 090 33363.70 319.34 2353.91 36.83 2011-03-31 00:16:19.000 090 33363.71 319.34 2353.99 36.83 2011-03-31 00:16:20.000 090 33363.72 319.32 2353.90 36.83 2011-03-31 00:16:21.000 090 33363.63 319.35 2353.96 36.83 2011-03-31 00:16:22.000 090 33363.68 319.31 2353.94 36.83 2011-03-31 00:16:23.000 090 33363.64 319.32 2353.97 36.83 2011-03-31 00:16:24.000 090 33363.66 319.36 2353.96 36.83 2011-03-31 00:16:25.000 090 33363.71 319.34 2353.84 36.83 2011-03-31 00:16:26.000 090 33363.75 319.37 2353.87 36.83 2011-03-31 00:16:27.000 090 33363.66 319.35 2353.85 36.83 2011-03-31 00:16:28.000 090 33363.65 319.32 2353.91 36.83 2011-03-31 00:16:29.000 090 33363.60 319.29 2353.88 36.83 2011-03-31 00:16:30.000 090 33363.66 319.29 2353.89 36.83 2011-03-31 00:16:31.000 090 33363.55 319.34 2353.91 36.83 2011-03-31 00:16:32.000 090 33363.59 319.35 2353.95 36.83 2011-03-31 00:16:33.000 090 33363.52 319.37 2353.92 36.83 2011-03-31 00:16:34.000 090 33363.52 319.36 2353.89 36.83 2011-03-31 00:16:35.000 090 33363.56 319.35 2353.93 36.83 2011-03-31 00:16:36.000 090 33363.64 319.32 2353.95 36.83 2011-03-31 00:16:37.000 090 33363.56 319.34 2353.90 36.83 2011-03-31 00:16:38.000 090 33363.54 319.35 2353.97 36.83 2011-03-31 00:16:39.000 090 33363.61 319.39 2353.92 36.83 2011-03-31 00:16:40.000 090 33363.60 319.37 2353.94 36.83 2011-03-31 00:16:41.000 090 33363.65 319.37 2353.95 36.83 2011-03-31 00:16:42.000 090 33363.57 319.38 2353.78 36.83 2011-03-31 00:16:43.000 090 33363.64 319.38 2353.90 36.83 2011-03-31 00:16:44.000 090 33363.66 319.36 2353.93 36.83 2011-03-31 00:16:45.000 090 33363.59 319.33 2353.92 36.83 2011-03-31 00:16:46.000 090 33363.63 319.39 2353.97 36.83 2011-03-31 00:16:47.000 090 33363.56 319.36 2353.93 36.83 2011-03-31 00:16:48.000 090 33363.54 319.37 2353.94 36.83 2011-03-31 00:16:49.000 090 33363.54 319.35 2353.95 36.83 2011-03-31 00:16:50.000 090 33363.60 319.36 2354.02 36.83 2011-03-31 00:16:51.000 090 33363.59 319.42 2353.93 36.83 2011-03-31 00:16:52.000 090 33363.61 319.42 2354.00 36.83 2011-03-31 00:16:53.000 090 33363.57 319.40 2354.00 36.83 2011-03-31 00:16:54.000 090 33363.53 319.40 2353.95 36.83 2011-03-31 00:16:55.000 090 33363.55 319.36 2353.88 36.83 2011-03-31 00:16:56.000 090 33363.45 319.40 2354.05 36.83 2011-03-31 00:16:57.000 090 33363.48 319.38 2353.97 36.83 2011-03-31 00:16:58.000 090 33363.61 319.36 2353.86 36.83 2011-03-31 00:16:59.000 090 33363.47 319.37 2353.84 36.83 2011-03-31 00:17:00.000 090 33363.60 319.38 2353.91 36.83 2011-03-31 00:17:01.000 090 33363.56 319.38 2353.95 36.83 2011-03-31 00:17:02.000 090 33363.58 319.44 2353.99 36.83 2011-03-31 00:17:03.000 090 33363.51 319.41 2353.87 36.83 2011-03-31 00:17:04.000 090 33363.50 319.38 2353.97 36.83 2011-03-31 00:17:05.000 090 33363.58 319.33 2353.90 36.83 2011-03-31 00:17:06.000 090 33363.53 319.36 2353.94 36.83 2011-03-31 00:17:07.000 090 33363.50 319.34 2353.95 36.83 2011-03-31 00:17:08.000 090 33363.61 319.36 2353.99 36.83 2011-03-31 00:17:09.000 090 33363.46 319.37 2353.97 36.83 2011-03-31 00:17:10.000 090 33363.54 319.39 2353.94 36.83 2011-03-31 00:17:11.000 090 33363.57 319.38 2353.90 36.83 2011-03-31 00:17:12.000 090 33363.51 319.37 2353.93 36.83 2011-03-31 00:17:13.000 090 33363.55 319.38 2353.96 36.83 2011-03-31 00:17:14.000 090 33363.56 319.37 2353.97 36.83 2011-03-31 00:17:15.000 090 33363.44 319.36 2353.93 36.83 2011-03-31 00:17:16.000 090 33363.58 319.35 2353.89 36.83 2011-03-31 00:17:17.000 090 33363.52 319.39 2353.91 36.83 2011-03-31 00:17:18.000 090 33363.57 319.40 2353.94 36.83 2011-03-31 00:17:19.000 090 33363.54 319.40 2353.81 36.83 2011-03-31 00:17:20.000 090 33363.58 319.38 2353.94 36.83 2011-03-31 00:17:21.000 090 33363.45 319.43 2353.95 36.83 2011-03-31 00:17:22.000 090 33363.51 319.40 2353.87 36.83 2011-03-31 00:17:23.000 090 33363.56 319.36 2353.92 36.83 2011-03-31 00:17:24.000 090 33363.48 319.35 2353.91 36.83 2011-03-31 00:17:25.000 090 33363.54 319.37 2353.90 36.83 2011-03-31 00:17:26.000 090 33363.48 319.37 2353.94 36.83 2011-03-31 00:17:27.000 090 33363.43 319.37 2353.96 36.83 2011-03-31 00:17:28.000 090 33363.57 319.39 2353.87 36.83 2011-03-31 00:17:29.000 090 33363.50 319.39 2353.89 36.83 2011-03-31 00:17:30.000 090 33363.56 319.38 2353.88 36.83 2011-03-31 00:17:31.000 090 33363.47 319.38 2353.90 36.83 2011-03-31 00:17:32.000 090 33363.51 319.38 2353.92 36.83 2011-03-31 00:17:33.000 090 33363.45 319.39 2353.94 36.83 2011-03-31 00:17:34.000 090 33363.53 319.34 2353.96 36.83 2011-03-31 00:17:35.000 090 33363.52 319.36 2353.98 36.83 2011-03-31 00:17:36.000 090 33363.53 319.39 2353.94 36.83 2011-03-31 00:17:37.000 090 33363.46 319.37 2354.01 36.83 2011-03-31 00:17:38.000 090 33363.51 319.36 2354.01 36.83 2011-03-31 00:17:39.000 090 33363.47 319.36 2353.94 36.83 2011-03-31 00:17:40.000 090 33363.50 319.36 2353.91 36.83 2011-03-31 00:17:41.000 090 33363.53 319.38 2353.94 36.83 2011-03-31 00:17:42.000 090 33363.53 319.37 2353.96 36.83 2011-03-31 00:17:43.000 090 33363.46 319.39 2353.97 36.83 2011-03-31 00:17:44.000 090 33363.48 319.35 2354.07 36.83 2011-03-31 00:17:45.000 090 33363.45 319.36 2353.94 36.83 2011-03-31 00:17:46.000 090 33363.48 319.37 2353.92 36.83 2011-03-31 00:17:47.000 090 33363.58 319.36 2353.88 36.83 2011-03-31 00:17:48.000 090 33363.39 319.39 2353.99 36.83 2011-03-31 00:17:49.000 090 33363.54 319.38 2353.89 36.83 2011-03-31 00:17:50.000 090 33363.56 319.38 2353.96 36.83 2011-03-31 00:17:51.000 090 33363.51 319.39 2353.94 36.83 2011-03-31 00:17:52.000 090 33363.58 319.39 2354.00 36.83 2011-03-31 00:17:53.000 090 33363.50 319.35 2354.01 36.83 2011-03-31 00:17:54.000 090 33363.47 319.38 2353.94 36.83 2011-03-31 00:17:55.000 090 33363.55 319.39 2353.95 36.83 2011-03-31 00:17:56.000 090 33363.50 319.39 2353.93 36.83 2011-03-31 00:17:57.000 090 33363.63 319.35 2353.87 36.83 2011-03-31 00:17:58.000 090 33363.58 319.39 2353.98 36.83 2011-03-31 00:17:59.000 090 33363.50 319.37 2354.00 36.83 2011-03-31 00:18:00.000 090 33363.54 319.36 2353.96 36.83 2011-03-31 00:18:01.000 090 33363.54 319.39 2353.92 36.83 2011-03-31 00:18:02.000 090 33363.49 319.36 2353.91 36.83 2011-03-31 00:18:03.000 090 33363.66 319.38 2353.94 36.83 2011-03-31 00:18:04.000 090 33363.52 319.39 2353.90 36.83 2011-03-31 00:18:05.000 090 33363.45 319.38 2353.90 36.83 2011-03-31 00:18:06.000 090 33363.55 319.35 2353.94 36.83 2011-03-31 00:18:07.000 090 33363.54 319.38 2353.93 36.83 2011-03-31 00:18:08.000 090 33363.56 319.30 2354.01 36.83 2011-03-31 00:18:09.000 090 33363.44 319.37 2353.87 36.83 2011-03-31 00:18:10.000 090 33363.59 319.37 2353.96 36.83 2011-03-31 00:18:11.000 090 33363.53 319.37 2353.98 36.83 2011-03-31 00:18:12.000 090 33363.50 319.41 2354.02 36.83 2011-03-31 00:18:13.000 090 33363.47 319.44 2353.94 36.83 2011-03-31 00:18:14.000 090 33363.58 319.38 2353.93 36.83 2011-03-31 00:18:15.000 090 33363.51 319.44 2353.96 36.83 2011-03-31 00:18:16.000 090 33363.46 319.36 2353.97 36.83 2011-03-31 00:18:17.000 090 33363.50 319.39 2353.96 36.83 2011-03-31 00:18:18.000 090 33363.51 319.32 2353.97 36.83 2011-03-31 00:18:19.000 090 33363.56 319.37 2353.99 36.83 2011-03-31 00:18:20.000 090 33363.53 319.36 2353.96 36.83 2011-03-31 00:18:21.000 090 33363.58 319.40 2353.89 36.83 2011-03-31 00:18:22.000 090 33363.48 319.37 2354.07 36.83 2011-03-31 00:18:23.000 090 33363.53 319.38 2354.02 36.83 2011-03-31 00:18:24.000 090 33363.48 319.37 2354.00 36.83 2011-03-31 00:18:25.000 090 33363.45 319.42 2353.99 36.83 2011-03-31 00:18:26.000 090 33363.63 319.34 2353.98 36.83 2011-03-31 00:18:27.000 090 33363.49 319.36 2353.95 36.83 2011-03-31 00:18:28.000 090 33363.51 319.34 2353.87 36.83 2011-03-31 00:18:29.000 090 33363.49 319.33 2353.88 36.83 2011-03-31 00:18:30.000 090 33363.56 319.38 2353.99 36.83 2011-03-31 00:18:31.000 090 33363.54 319.34 2353.93 36.83 2011-03-31 00:18:32.000 090 33363.50 319.40 2353.87 36.83 2011-03-31 00:18:33.000 090 33363.56 319.36 2353.87 36.83 2011-03-31 00:18:34.000 090 33363.45 319.40 2353.96 36.83 2011-03-31 00:18:35.000 090 33363.47 319.40 2353.92 36.83 2011-03-31 00:18:36.000 090 33363.49 319.34 2353.94 36.83 2011-03-31 00:18:37.000 090 33363.48 319.39 2353.90 36.83 2011-03-31 00:18:38.000 090 33363.50 319.40 2353.91 36.83 2011-03-31 00:18:39.000 090 33363.69 319.30 2353.94 36.83 2011-03-31 00:18:40.000 090 33363.53 319.37 2353.88 36.83 2011-03-31 00:18:41.000 090 33363.54 319.41 2353.89 36.83 2011-03-31 00:18:42.000 090 33363.56 319.38 2353.97 36.83 2011-03-31 00:18:43.000 090 33363.57 319.34 2353.96 36.83 2011-03-31 00:18:44.000 090 33363.35 319.36 2353.86 36.83 2011-03-31 00:18:45.000 090 33363.58 319.36 2354.04 36.83 2011-03-31 00:18:46.000 090 33363.49 319.34 2353.91 36.83 2011-03-31 00:18:47.000 090 33363.44 319.34 2353.94 36.83 2011-03-31 00:18:48.000 090 33363.56 319.34 2353.91 36.83 2011-03-31 00:18:49.000 090 33363.54 319.34 2353.94 36.83 2011-03-31 00:18:50.000 090 33363.50 319.39 2353.90 36.83 2011-03-31 00:18:51.000 090 33363.57 319.35 2353.90 36.83 2011-03-31 00:18:52.000 090 33363.47 319.32 2353.99 36.83 2011-03-31 00:18:53.000 090 33363.53 319.37 2353.97 36.83 2011-03-31 00:18:54.000 090 33363.53 319.33 2353.93 36.83 2011-03-31 00:18:55.000 090 33363.53 319.35 2354.00 36.83 2011-03-31 00:18:56.000 090 33363.50 319.38 2353.98 36.83 2011-03-31 00:18:57.000 090 33363.44 319.40 2353.93 36.83 2011-03-31 00:18:58.000 090 33363.54 319.36 2353.89 36.83 2011-03-31 00:18:59.000 090 33363.46 319.38 2353.82 36.83 2011-03-31 00:19:00.000 090 33363.56 319.38 2353.94 36.83 2011-03-31 00:19:01.000 090 33363.47 319.36 2353.95 36.83 2011-03-31 00:19:02.000 090 33363.37 319.38 2353.90 36.83 2011-03-31 00:19:03.000 090 33363.51 319.36 2353.82 36.83 2011-03-31 00:19:04.000 090 33363.56 319.37 2353.90 36.83 2011-03-31 00:19:05.000 090 33363.54 319.37 2353.88 36.83 2011-03-31 00:19:06.000 090 33363.45 319.38 2354.02 36.83 2011-03-31 00:19:07.000 090 33363.48 319.36 2353.92 36.83 2011-03-31 00:19:08.000 090 33363.41 319.38 2353.94 36.83 2011-03-31 00:19:09.000 090 33363.63 319.38 2353.99 36.83 2011-03-31 00:19:10.000 090 33363.43 319.38 2353.93 36.83 2011-03-31 00:19:11.000 090 33363.47 319.37 2353.90 36.83 2011-03-31 00:19:12.000 090 33363.47 319.38 2353.93 36.83 2011-03-31 00:19:13.000 090 33363.51 319.36 2353.95 36.83 2011-03-31 00:19:14.000 090 33363.56 319.35 2353.97 36.83 2011-03-31 00:19:15.000 090 33363.57 319.36 2353.97 36.83 2011-03-31 00:19:16.000 090 33363.41 319.34 2353.95 36.83 2011-03-31 00:19:17.000 090 33363.38 319.36 2353.89 36.83 2011-03-31 00:19:18.000 090 33363.44 319.35 2353.95 36.83 2011-03-31 00:19:19.000 090 33363.51 319.37 2353.88 36.83 2011-03-31 00:19:20.000 090 33363.44 319.38 2353.93 36.83 2011-03-31 00:19:21.000 090 33363.48 319.36 2353.99 36.83 2011-03-31 00:19:22.000 090 33363.54 319.36 2353.97 36.83 2011-03-31 00:19:23.000 090 33363.57 319.37 2353.94 36.83 2011-03-31 00:19:24.000 090 33363.50 319.33 2353.93 36.83 2011-03-31 00:19:25.000 090 33363.56 319.33 2354.00 36.83 2011-03-31 00:19:26.000 090 33363.61 319.32 2353.99 36.83 2011-03-31 00:19:27.000 090 33363.55 319.33 2353.91 36.83 2011-03-31 00:19:28.000 090 33363.44 319.32 2353.91 36.83 2011-03-31 00:19:29.000 090 33363.48 319.34 2353.91 36.83 2011-03-31 00:19:30.000 090 33363.61 319.31 2353.93 36.83 2011-03-31 00:19:31.000 090 33363.55 319.35 2353.88 36.83 2011-03-31 00:19:32.000 090 33363.51 319.35 2353.91 36.83 2011-03-31 00:19:33.000 090 33363.47 319.35 2353.81 36.83 2011-03-31 00:19:34.000 090 33363.50 319.33 2353.90 36.83 2011-03-31 00:19:35.000 090 33363.50 319.40 2353.88 36.83 2011-03-31 00:19:36.000 090 33363.45 319.34 2353.95 36.83 2011-03-31 00:19:37.000 090 33363.50 319.36 2353.96 36.83 2011-03-31 00:19:38.000 090 33363.53 319.35 2353.91 36.83 2011-03-31 00:19:39.000 090 33363.51 319.36 2354.00 36.83 2011-03-31 00:19:40.000 090 33363.54 319.37 2353.93 36.83 2011-03-31 00:19:41.000 090 33363.51 319.37 2353.87 36.83 2011-03-31 00:19:42.000 090 33363.53 319.32 2353.88 36.83 2011-03-31 00:19:43.000 090 33363.54 319.34 2353.94 36.83 2011-03-31 00:19:44.000 090 33363.47 319.35 2353.87 36.83 2011-03-31 00:19:45.000 090 33363.50 319.33 2353.94 36.83 2011-03-31 00:19:46.000 090 33363.52 319.36 2353.90 36.83 2011-03-31 00:19:47.000 090 33363.50 319.36 2353.91 36.83 2011-03-31 00:19:48.000 090 33363.48 319.36 2353.96 36.83 2011-03-31 00:19:49.000 090 33363.48 319.36 2353.94 36.83 2011-03-31 00:19:50.000 090 33363.52 319.36 2353.99 36.83 2011-03-31 00:19:51.000 090 33363.48 319.34 2353.93 36.83 2011-03-31 00:19:52.000 090 33363.53 319.40 2353.97 36.83 2011-03-31 00:19:53.000 090 33363.51 319.33 2353.94 36.83 2011-03-31 00:19:54.000 090 33363.47 319.31 2353.86 36.83 2011-03-31 00:19:55.000 090 33363.46 319.34 2353.91 36.83 2011-03-31 00:19:56.000 090 33363.51 319.34 2353.94 36.83 2011-03-31 00:19:57.000 090 33363.54 319.35 2353.94 36.83 2011-03-31 00:19:58.000 090 33363.49 319.35 2353.93 36.83 2011-03-31 00:19:59.000 090 33363.45 319.35 2353.87 36.83 2011-03-31 00:20:00.000 090 33363.53 319.32 2353.90 36.83 2011-03-31 00:20:01.000 090 33363.49 319.36 2353.84 36.83 2011-03-31 00:20:02.000 090 33363.49 319.34 2353.83 36.83 2011-03-31 00:20:03.000 090 33363.45 319.31 2353.94 36.83 2011-03-31 00:20:04.000 090 33363.48 319.34 2353.90 36.83 2011-03-31 00:20:05.000 090 33363.38 319.36 2353.88 36.83 2011-03-31 00:20:06.000 090 33363.41 319.37 2353.94 36.83 2011-03-31 00:20:07.000 090 33363.39 319.31 2353.85 36.83 2011-03-31 00:20:08.000 090 33363.44 319.37 2353.92 36.83 2011-03-31 00:20:09.000 090 33363.42 319.33 2353.90 36.83 2011-03-31 00:20:10.000 090 33363.47 319.34 2353.92 36.83 2011-03-31 00:20:11.000 090 33363.41 319.34 2353.88 36.83 2011-03-31 00:20:12.000 090 33363.41 319.34 2353.93 36.83 2011-03-31 00:20:13.000 090 33363.39 319.35 2353.94 36.83 2011-03-31 00:20:14.000 090 33363.47 319.32 2353.88 36.83 2011-03-31 00:20:15.000 090 33363.38 319.32 2353.93 36.83 2011-03-31 00:20:16.000 090 33363.48 319.30 2353.88 36.83 2011-03-31 00:20:17.000 090 33363.45 319.32 2353.82 36.83 2011-03-31 00:20:18.000 090 33363.43 319.30 2353.99 36.83 2011-03-31 00:20:19.000 090 33363.44 319.35 2353.85 36.83 2011-03-31 00:20:20.000 090 33363.36 319.36 2353.81 36.83 2011-03-31 00:20:21.000 090 33363.36 319.30 2353.85 36.83 2011-03-31 00:20:22.000 090 33363.36 319.30 2353.99 36.83 2011-03-31 00:20:23.000 090 33363.40 319.29 2353.94 36.83 2011-03-31 00:20:24.000 090 33363.43 319.33 2353.94 36.83 2011-03-31 00:20:25.000 090 33363.42 319.36 2353.84 36.83 2011-03-31 00:20:26.000 090 33363.47 319.32 2353.93 36.83 2011-03-31 00:20:27.000 090 33363.41 319.33 2354.00 36.83 2011-03-31 00:20:28.000 090 33363.32 319.35 2353.88 36.83 2011-03-31 00:20:29.000 090 33363.35 319.36 2353.96 36.83 2011-03-31 00:20:30.000 090 33363.38 319.32 2353.91 36.83 2011-03-31 00:20:31.000 090 33363.36 319.30 2353.94 36.83 2011-03-31 00:20:32.000 090 33363.38 319.36 2353.93 36.83 2011-03-31 00:20:33.000 090 33363.42 319.32 2354.00 36.83 2011-03-31 00:20:34.000 090 33363.32 319.35 2353.91 36.83 2011-03-31 00:20:35.000 090 33363.31 319.33 2353.91 36.83 2011-03-31 00:20:36.000 090 33363.44 319.37 2353.88 36.83 2011-03-31 00:20:37.000 090 33363.41 319.34 2353.85 36.83 2011-03-31 00:20:38.000 090 33363.42 319.40 2353.84 36.83 2011-03-31 00:20:39.000 090 33363.32 319.34 2353.87 36.83 2011-03-31 00:20:40.000 090 33363.33 319.35 2353.90 36.83 2011-03-31 00:20:41.000 090 33363.32 319.34 2353.97 36.83 2011-03-31 00:20:42.000 090 33363.42 319.37 2353.88 36.83 2011-03-31 00:20:43.000 090 33363.37 319.36 2353.92 36.83 2011-03-31 00:20:44.000 090 33363.35 319.33 2353.94 36.83 2011-03-31 00:20:45.000 090 33363.42 319.32 2353.93 36.83 2011-03-31 00:20:46.000 090 33363.36 319.36 2353.94 36.83 2011-03-31 00:20:47.000 090 33363.35 319.35 2353.91 36.83 2011-03-31 00:20:48.000 090 33363.41 319.32 2353.91 36.83 2011-03-31 00:20:49.000 090 33363.37 319.31 2353.94 36.83 2011-03-31 00:20:50.000 090 33363.34 319.30 2353.93 36.83 2011-03-31 00:20:51.000 090 33363.54 319.36 2353.98 36.83 2011-03-31 00:20:52.000 090 33363.25 319.30 2353.95 36.83 2011-03-31 00:20:53.000 090 33363.24 319.30 2353.90 36.83 2011-03-31 00:20:54.000 090 33363.38 319.34 2353.93 36.83 2011-03-31 00:20:55.000 090 33363.37 319.36 2353.99 36.83 2011-03-31 00:20:56.000 090 33363.26 319.35 2353.93 36.83 2011-03-31 00:20:57.000 090 33363.39 319.33 2354.00 36.83 2011-03-31 00:20:58.000 090 33363.37 319.30 2353.96 36.83 2011-03-31 00:20:59.000 090 33363.33 319.35 2353.88 36.83 2011-03-31 00:21:00.000 090 33363.38 319.31 2353.94 36.83 2011-03-31 00:21:01.000 090 33363.33 319.32 2353.89 36.83 2011-03-31 00:21:02.000 090 33363.35 319.31 2354.00 36.83 2011-03-31 00:21:03.000 090 33363.38 319.35 2353.91 36.83 2011-03-31 00:21:04.000 090 33363.33 319.33 2353.86 36.83 2011-03-31 00:21:05.000 090 33363.36 319.35 2353.84 36.83 2011-03-31 00:21:06.000 090 33363.38 319.32 2353.94 36.83 2011-03-31 00:21:07.000 090 33363.35 319.33 2354.01 36.83 2011-03-31 00:21:08.000 090 33363.41 319.33 2353.95 36.83 2011-03-31 00:21:09.000 090 33363.28 319.35 2353.90 36.83 2011-03-31 00:21:10.000 090 33363.30 319.36 2353.93 36.83 2011-03-31 00:21:11.000 090 33363.29 319.36 2353.94 36.83 2011-03-31 00:21:12.000 090 33363.40 319.37 2353.89 36.83 2011-03-31 00:21:13.000 090 33363.38 319.35 2353.93 36.83 2011-03-31 00:21:14.000 090 33363.43 319.35 2353.85 36.83 2011-03-31 00:21:15.000 090 33363.32 319.37 2353.93 36.83 2011-03-31 00:21:16.000 090 33363.28 319.32 2353.90 36.83 2011-03-31 00:21:17.000 090 33363.24 319.35 2353.95 36.83 2011-03-31 00:21:18.000 090 33363.29 319.30 2353.93 36.83 2011-03-31 00:21:19.000 090 33363.28 319.33 2353.97 36.83 2011-03-31 00:21:20.000 090 33363.26 319.36 2353.89 36.83 2011-03-31 00:21:21.000 090 33363.27 319.36 2353.90 36.83 2011-03-31 00:21:22.000 090 33363.29 319.34 2353.88 36.83 2011-03-31 00:21:23.000 090 33363.22 319.31 2353.90 36.83 2011-03-31 00:21:24.000 090 33363.26 319.36 2353.94 36.83 2011-03-31 00:21:25.000 090 33363.29 319.37 2353.94 36.83 2011-03-31 00:21:26.000 090 33363.29 319.39 2353.93 36.83 2011-03-31 00:21:27.000 090 33363.25 319.38 2353.88 36.83 2011-03-31 00:21:28.000 090 33363.28 319.34 2353.94 36.83 2011-03-31 00:21:29.000 090 33363.28 319.33 2353.97 36.83 2011-03-31 00:21:30.000 090 33363.25 319.37 2353.97 36.83 2011-03-31 00:21:31.000 090 33363.33 319.37 2353.95 36.83 2011-03-31 00:21:32.000 090 33363.28 319.37 2353.92 36.83 2011-03-31 00:21:33.000 090 33363.23 319.37 2353.92 36.83 2011-03-31 00:21:34.000 090 33363.38 319.33 2353.94 36.83 2011-03-31 00:21:35.000 090 33363.31 319.33 2353.87 36.83 2011-03-31 00:21:36.000 090 33363.28 319.38 2353.94 36.83 2011-03-31 00:21:37.000 090 33363.26 319.36 2353.91 36.83 2011-03-31 00:21:38.000 090 33363.23 319.39 2353.92 36.83 2011-03-31 00:21:39.000 090 33363.28 319.38 2353.97 36.83 2011-03-31 00:21:40.000 090 33363.23 319.36 2353.88 36.83 2011-03-31 00:21:41.000 090 33363.33 319.35 2353.91 36.83 2011-03-31 00:21:42.000 090 33363.39 319.42 2353.86 36.83 2011-03-31 00:21:43.000 090 33363.30 319.40 2353.87 36.83 2011-03-31 00:21:44.000 090 33363.39 319.36 2354.01 36.83 2011-03-31 00:21:45.000 090 33363.26 319.38 2353.94 36.83 2011-03-31 00:21:46.000 090 33363.29 319.40 2353.97 36.83 2011-03-31 00:21:47.000 090 33363.33 319.40 2353.91 36.83 2011-03-31 00:21:48.000 090 33363.25 319.39 2353.93 36.83 2011-03-31 00:21:49.000 090 33363.29 319.38 2353.92 36.83 2011-03-31 00:21:50.000 090 33363.31 319.36 2354.05 36.83 2011-03-31 00:21:51.000 090 33363.28 319.37 2353.89 36.83 2011-03-31 00:21:52.000 090 33363.25 319.38 2353.99 36.83 2011-03-31 00:21:53.000 090 33363.25 319.36 2353.91 36.83 2011-03-31 00:21:54.000 090 33363.24 319.41 2353.97 36.83 2011-03-31 00:21:55.000 090 33363.38 319.38 2353.90 36.83 2011-03-31 00:21:56.000 090 33363.35 319.39 2353.86 36.83 2011-03-31 00:21:57.000 090 33363.28 319.41 2353.96 36.83 2011-03-31 00:21:58.000 090 33363.37 319.40 2353.94 36.83 2011-03-31 00:21:59.000 090 33363.29 319.42 2353.93 36.83 2011-03-31 00:22:00.000 090 33363.34 319.36 2353.98 36.83 2011-03-31 00:22:01.000 090 33363.33 319.40 2353.90 36.83 2011-03-31 00:22:02.000 090 33363.18 319.41 2354.00 36.83 2011-03-31 00:22:03.000 090 33363.37 319.36 2353.98 36.83 2011-03-31 00:22:04.000 090 33363.19 319.34 2353.94 36.83 2011-03-31 00:22:05.000 090 33363.21 319.34 2353.97 36.83 2011-03-31 00:22:06.000 090 33363.28 319.42 2354.07 36.83 2011-03-31 00:22:07.000 090 33363.25 319.41 2353.90 36.83 2011-03-31 00:22:08.000 090 33363.32 319.40 2353.97 36.83 2011-03-31 00:22:09.000 090 33363.26 319.40 2353.98 36.83 2011-03-31 00:22:10.000 090 33363.26 319.38 2353.93 36.83 2011-03-31 00:22:11.000 090 33363.25 319.38 2353.91 36.83 2011-03-31 00:22:12.000 090 33363.38 319.38 2353.92 36.83 2011-03-31 00:22:13.000 090 33363.29 319.38 2353.93 36.83 2011-03-31 00:22:14.000 090 33363.32 319.40 2353.92 36.83 2011-03-31 00:22:15.000 090 33363.19 319.42 2353.88 36.83 2011-03-31 00:22:16.000 090 33363.38 319.38 2353.93 36.83 2011-03-31 00:22:17.000 090 33363.40 319.37 2353.98 36.83 2011-03-31 00:22:18.000 090 33363.34 319.38 2353.97 36.83 2011-03-31 00:22:19.000 090 33363.27 319.41 2353.99 36.83 2011-03-31 00:22:20.000 090 33363.29 319.38 2353.96 36.83 2011-03-31 00:22:21.000 090 33363.36 319.44 2354.01 36.83 2011-03-31 00:22:22.000 090 33363.32 319.38 2353.88 36.83 2011-03-31 00:22:23.000 090 33363.25 319.38 2353.99 36.83 2011-03-31 00:22:24.000 090 33363.35 319.44 2353.94 36.83 2011-03-31 00:22:25.000 090 33363.28 319.41 2353.94 36.83 2011-03-31 00:22:26.000 090 33363.29 319.39 2353.95 36.83 2011-03-31 00:22:27.000 090 33363.35 319.45 2353.97 36.83 2011-03-31 00:22:28.000 090 33363.39 319.45 2353.96 36.83 2011-03-31 00:22:29.000 090 33363.30 319.45 2353.96 36.83 2011-03-31 00:22:30.000 090 33363.32 319.44 2353.91 36.83 2011-03-31 00:22:31.000 090 33363.35 319.40 2353.93 36.83 2011-03-31 00:22:32.000 090 33363.36 319.41 2353.98 36.83 2011-03-31 00:22:33.000 090 33363.33 319.45 2353.94 36.83 2011-03-31 00:22:34.000 090 33363.28 319.41 2353.96 36.83 2011-03-31 00:22:35.000 090 33363.26 319.44 2353.95 36.83 2011-03-31 00:22:36.000 090 33363.29 319.46 2353.94 36.83 2011-03-31 00:22:37.000 090 33363.28 319.40 2353.95 36.83 2011-03-31 00:22:38.000 090 33363.28 319.41 2353.96 36.83 2011-03-31 00:22:39.000 090 33363.37 319.40 2353.98 36.83 2011-03-31 00:22:40.000 090 33363.32 319.38 2353.99 36.83 2011-03-31 00:22:41.000 090 33363.40 319.40 2353.97 36.83 2011-03-31 00:22:42.000 090 33363.37 319.47 2353.84 36.83 2011-03-31 00:22:43.000 090 33363.27 319.40 2353.96 36.83 2011-03-31 00:22:44.000 090 33363.35 319.39 2353.97 36.83 2011-03-31 00:22:45.000 090 33363.29 319.41 2353.94 36.83 2011-03-31 00:22:46.000 090 33363.40 319.46 2354.02 36.83 2011-03-31 00:22:47.000 090 33363.31 319.45 2354.00 36.83 2011-03-31 00:22:48.000 090 33363.39 319.41 2353.93 36.83 2011-03-31 00:22:49.000 090 33363.36 319.40 2353.99 36.83 2011-03-31 00:22:50.000 090 33363.30 319.45 2353.94 36.83 2011-03-31 00:22:51.000 090 33363.38 319.39 2353.99 36.83 2011-03-31 00:22:52.000 090 33363.45 319.47 2353.94 36.83 2011-03-31 00:22:53.000 090 33363.36 319.45 2354.01 36.83 2011-03-31 00:22:54.000 090 33363.36 319.44 2353.94 36.83 2011-03-31 00:22:55.000 090 33363.38 319.44 2354.01 36.83 2011-03-31 00:22:56.000 090 33363.45 319.41 2353.84 36.83 2011-03-31 00:22:57.000 090 33363.40 319.49 2353.94 36.83 2011-03-31 00:22:58.000 090 33363.38 319.46 2353.86 36.83 2011-03-31 00:22:59.000 090 33363.45 319.44 2353.91 36.83 2011-03-31 00:23:00.000 090 33363.38 319.46 2353.99 36.83 2011-03-31 00:23:01.000 090 33363.36 319.44 2353.92 36.83 2011-03-31 00:23:02.000 090 33363.39 319.46 2353.93 36.83 2011-03-31 00:23:03.000 090 33363.40 319.44 2353.91 36.83 2011-03-31 00:23:04.000 090 33363.42 319.42 2354.03 36.83 2011-03-31 00:23:05.000 090 33363.41 319.41 2354.05 36.83 2011-03-31 00:23:06.000 090 33363.35 319.40 2354.02 36.83 2011-03-31 00:23:07.000 090 33363.38 319.46 2353.91 36.83 2011-03-31 00:23:08.000 090 33363.33 319.45 2354.01 36.83 2011-03-31 00:23:09.000 090 33363.40 319.42 2353.96 36.83 2011-03-31 00:23:10.000 090 33363.42 319.41 2353.87 36.83 2011-03-31 00:23:11.000 090 33363.39 319.38 2353.92 36.83 2011-03-31 00:23:12.000 090 33363.45 319.44 2353.96 36.83 2011-03-31 00:23:13.000 090 33363.41 319.47 2353.95 36.83 2011-03-31 00:23:14.000 090 33363.39 319.44 2354.01 36.83 2011-03-31 00:23:15.000 090 33363.36 319.43 2353.94 36.83 2011-03-31 00:23:16.000 090 33363.36 319.48 2353.97 36.83 2011-03-31 00:23:17.000 090 33363.36 319.48 2353.90 36.83 2011-03-31 00:23:18.000 090 33363.40 319.43 2353.97 36.83 2011-03-31 00:23:19.000 090 33363.36 319.48 2353.84 36.83 2011-03-31 00:23:20.000 090 33363.44 319.43 2353.95 36.83 2011-03-31 00:23:21.000 090 33363.35 319.40 2353.98 36.83 2011-03-31 00:23:22.000 090 33363.53 319.41 2353.91 36.83 2011-03-31 00:23:23.000 090 33363.40 319.42 2353.94 36.83 2011-03-31 00:23:24.000 090 33363.41 319.40 2353.94 36.83 2011-03-31 00:23:25.000 090 33363.48 319.43 2353.91 36.83 2011-03-31 00:23:26.000 090 33363.37 319.44 2353.90 36.83 2011-03-31 00:23:27.000 090 33363.41 319.44 2353.90 36.83 2011-03-31 00:23:28.000 090 33363.47 319.40 2353.98 36.83 2011-03-31 00:23:29.000 090 33363.41 319.42 2353.93 36.83 2011-03-31 00:23:30.000 090 33363.39 319.40 2353.96 36.83 2011-03-31 00:23:31.000 090 33363.44 319.47 2353.91 36.83 2011-03-31 00:23:32.000 090 33363.35 319.44 2353.94 36.83 2011-03-31 00:23:33.000 090 33363.41 319.44 2353.93 36.83 2011-03-31 00:23:34.000 090 33363.39 319.50 2354.05 36.83 2011-03-31 00:23:35.000 090 33363.31 319.43 2354.02 36.83 2011-03-31 00:23:36.000 090 33363.43 319.41 2354.00 36.83 2011-03-31 00:23:37.000 090 33363.45 319.44 2353.96 36.83 2011-03-31 00:23:38.000 090 33363.35 319.46 2353.97 36.83 2011-03-31 00:23:39.000 090 33363.43 319.49 2353.94 36.83 2011-03-31 00:23:40.000 090 33363.48 319.44 2353.92 36.83 2011-03-31 00:23:41.000 090 33363.41 319.45 2353.93 36.83 2011-03-31 00:23:42.000 090 33363.46 319.49 2353.88 36.83 2011-03-31 00:23:43.000 090 33363.45 319.49 2353.94 36.83 2011-03-31 00:23:44.000 090 33363.42 319.46 2353.94 36.83 2011-03-31 00:23:45.000 090 33363.40 319.49 2353.94 36.83 2011-03-31 00:23:46.000 090 33363.42 319.49 2353.93 36.83 2011-03-31 00:23:47.000 090 33363.41 319.46 2353.93 36.83 2011-03-31 00:23:48.000 090 33363.38 319.46 2353.93 36.83 2011-03-31 00:23:49.000 090 33363.42 319.43 2353.94 36.83 2011-03-31 00:23:50.000 090 33363.33 319.48 2353.96 36.83 2011-03-31 00:23:51.000 090 33363.35 319.46 2353.87 36.83 2011-03-31 00:23:52.000 090 33363.50 319.48 2353.96 36.83 2011-03-31 00:23:53.000 090 33363.42 319.45 2353.97 36.83 2011-03-31 00:23:54.000 090 33363.48 319.49 2353.93 36.83 2011-03-31 00:23:55.000 090 33363.40 319.46 2353.95 36.83 2011-03-31 00:23:56.000 090 33363.39 319.43 2353.96 36.83 2011-03-31 00:23:57.000 090 33363.42 319.42 2353.87 36.83 2011-03-31 00:23:58.000 090 33363.40 319.44 2353.96 36.83 2011-03-31 00:23:59.000 090 33363.38 319.43 2353.95 36.83 2011-03-31 00:24:00.000 090 33363.32 319.43 2353.90 36.83 2011-03-31 00:24:01.000 090 33363.36 319.44 2353.93 36.83 2011-03-31 00:24:02.000 090 33363.34 319.47 2353.88 36.83 2011-03-31 00:24:03.000 090 33363.36 319.43 2353.91 36.83 2011-03-31 00:24:04.000 090 33363.53 319.47 2353.97 36.83 2011-03-31 00:24:05.000 090 33363.35 319.45 2354.00 36.83 2011-03-31 00:24:06.000 090 33363.45 319.43 2353.91 36.83 2011-03-31 00:24:07.000 090 33363.38 319.45 2353.91 36.83 2011-03-31 00:24:08.000 090 33363.38 319.38 2353.85 36.83 2011-03-31 00:24:09.000 090 33363.44 319.45 2353.99 36.83 2011-03-31 00:24:10.000 090 33363.43 319.44 2354.01 36.83 2011-03-31 00:24:11.000 090 33363.41 319.41 2353.93 36.83 2011-03-31 00:24:12.000 090 33363.39 319.46 2353.98 36.83 2011-03-31 00:24:13.000 090 33363.29 319.45 2353.98 36.83 2011-03-31 00:24:14.000 090 33363.41 319.49 2353.89 36.83 2011-03-31 00:24:15.000 090 33363.42 319.42 2354.00 36.83 2011-03-31 00:24:16.000 090 33363.39 319.44 2354.05 36.83 2011-03-31 00:24:17.000 090 33363.35 319.43 2354.05 36.83 2011-03-31 00:24:18.000 090 33363.33 319.45 2353.96 36.83 2011-03-31 00:24:19.000 090 33363.45 319.45 2353.94 36.83 2011-03-31 00:24:20.000 090 33363.36 319.43 2353.93 36.83 2011-03-31 00:24:21.000 090 33363.36 319.48 2354.01 36.83 2011-03-31 00:24:22.000 090 33363.42 319.42 2353.91 36.83 2011-03-31 00:24:23.000 090 33363.40 319.38 2353.93 36.83 2011-03-31 00:24:24.000 090 33363.45 319.44 2354.00 36.83 2011-03-31 00:24:25.000 090 33363.41 319.45 2353.94 36.83 2011-03-31 00:24:26.000 090 33363.45 319.44 2353.91 36.83 2011-03-31 00:24:27.000 090 33363.29 319.46 2353.88 36.83 2011-03-31 00:24:28.000 090 33363.35 319.45 2353.96 36.83 2011-03-31 00:24:29.000 090 33363.32 319.45 2353.89 36.83 2011-03-31 00:24:30.000 090 33363.35 319.49 2353.94 36.83 2011-03-31 00:24:31.000 090 33363.36 319.45 2353.97 36.83 2011-03-31 00:24:32.000 090 33363.29 319.47 2353.85 36.83 2011-03-31 00:24:33.000 090 33363.31 319.47 2353.90 36.83 2011-03-31 00:24:34.000 090 33363.29 319.48 2353.97 36.83 2011-03-31 00:24:35.000 090 33363.38 319.49 2353.94 36.83 2011-03-31 00:24:36.000 090 33363.31 319.49 2354.02 36.83 2011-03-31 00:24:37.000 090 33363.29 319.47 2353.93 36.83 2011-03-31 00:24:38.000 090 33363.32 319.49 2353.91 36.83 2011-03-31 00:24:39.000 090 33363.32 319.43 2353.97 36.83 2011-03-31 00:24:40.000 090 33363.27 319.46 2353.87 36.83 2011-03-31 00:24:41.000 090 33363.27 319.43 2353.88 36.83 2011-03-31 00:24:42.000 090 33363.33 319.46 2353.96 36.83 2011-03-31 00:24:43.000 090 33363.36 319.50 2353.96 36.83 2011-03-31 00:24:44.000 090 33363.37 319.41 2353.90 36.83 2011-03-31 00:24:45.000 090 33363.32 319.45 2353.90 36.83 2011-03-31 00:24:46.000 090 33363.39 319.45 2354.01 36.83 2011-03-31 00:24:47.000 090 33363.31 319.43 2354.01 36.83 2011-03-31 00:24:48.000 090 33363.38 319.45 2353.96 36.83 2011-03-31 00:24:49.000 090 33363.31 319.43 2354.00 36.83 2011-03-31 00:24:50.000 090 33363.35 319.45 2354.01 36.83 2011-03-31 00:24:51.000 090 33363.22 319.44 2353.95 36.83 2011-03-31 00:24:52.000 090 33363.38 319.48 2353.97 36.83 2011-03-31 00:24:53.000 090 33363.29 319.43 2353.94 36.83 2011-03-31 00:24:54.000 090 33363.31 319.48 2353.91 36.83 2011-03-31 00:24:55.000 090 33363.28 319.44 2354.00 36.83 2011-03-31 00:24:56.000 090 33363.22 319.43 2354.01 36.83 2011-03-31 00:24:57.000 090 33363.32 319.40 2354.05 36.83 2011-03-31 00:24:58.000 090 33363.17 319.50 2354.01 36.83 2011-03-31 00:24:59.000 090 33363.21 319.48 2353.93 36.83 2011-03-31 00:25:00.000 090 33363.29 319.46 2353.98 36.83 2011-03-31 00:25:01.000 090 33363.32 319.44 2354.00 36.83 2011-03-31 00:25:02.000 090 33363.30 319.43 2354.00 36.83 2011-03-31 00:25:03.000 090 33363.22 319.46 2354.05 36.83 2011-03-31 00:25:04.000 090 33363.26 319.45 2353.98 36.83 2011-03-31 00:25:05.000 090 33363.23 319.45 2353.97 36.83 2011-03-31 00:25:06.000 090 33363.29 319.46 2353.97 36.83 2011-03-31 00:25:07.000 090 33363.27 319.45 2354.01 36.83 2011-03-31 00:25:08.000 090 33363.13 319.46 2353.94 36.83 2011-03-31 00:25:09.000 090 33363.30 319.46 2354.04 36.83 2011-03-31 00:25:10.000 090 33363.19 319.47 2354.00 36.83 2011-03-31 00:25:11.000 090 33363.22 319.46 2354.05 36.83 2011-03-31 00:25:12.000 090 33363.23 319.46 2354.01 36.83 2011-03-31 00:25:13.000 090 33363.29 319.47 2353.93 36.83 2011-03-31 00:25:14.000 090 33363.28 319.44 2353.97 36.83 2011-03-31 00:25:15.000 090 33363.23 319.49 2354.03 36.83 2011-03-31 00:25:16.000 090 33363.22 319.45 2354.00 36.83 2011-03-31 00:25:17.000 090 33363.31 319.46 2353.98 36.83 2011-03-31 00:25:18.000 090 33363.23 319.46 2353.97 36.83 2011-03-31 00:25:19.000 090 33363.22 319.49 2353.94 36.83 2011-03-31 00:25:20.000 090 33363.20 319.42 2354.06 36.83 2011-03-31 00:25:21.000 090 33363.16 319.46 2353.99 36.83 2011-03-31 00:25:22.000 090 33363.20 319.45 2353.99 36.83 2011-03-31 00:25:23.000 090 33363.14 319.43 2354.03 36.83 2011-03-31 00:25:24.000 090 33363.25 319.41 2353.96 36.83 2011-03-31 00:25:25.000 090 33363.25 319.44 2353.98 36.83 2011-03-31 00:25:26.000 090 33363.17 319.46 2354.06 36.83 2011-03-31 00:25:27.000 090 33363.18 319.50 2353.97 36.83 2011-03-31 00:25:28.000 090 33363.29 319.44 2354.01 36.83 2011-03-31 00:25:29.000 090 33363.32 319.45 2353.94 36.83 2011-03-31 00:25:30.000 090 33363.19 319.44 2354.00 36.83 2011-03-31 00:25:31.000 090 33363.28 319.41 2353.99 36.83 2011-03-31 00:25:32.000 090 33363.25 319.41 2354.09 36.83 2011-03-31 00:25:33.000 090 33363.32 319.45 2353.93 36.83 2011-03-31 00:25:34.000 090 33363.14 319.42 2354.09 36.83 2011-03-31 00:25:35.000 090 33363.22 319.44 2353.90 36.83 2011-03-31 00:25:36.000 090 33363.23 319.43 2353.91 36.83 2011-03-31 00:25:37.000 090 33363.25 319.36 2354.03 36.83 2011-03-31 00:25:38.000 090 33363.27 319.47 2354.02 36.83 2011-03-31 00:25:39.000 090 33363.24 319.45 2354.06 36.83 2011-03-31 00:25:40.000 090 33363.26 319.41 2353.93 36.83 2011-03-31 00:25:41.000 090 33363.23 319.38 2353.91 36.83 2011-03-31 00:25:42.000 090 33363.22 319.40 2353.86 36.83 2011-03-31 00:25:43.000 090 33363.23 319.46 2353.93 36.83 2011-03-31 00:25:44.000 090 33363.17 319.44 2354.00 36.83 2011-03-31 00:25:45.000 090 33363.28 319.43 2353.99 36.83 2011-03-31 00:25:46.000 090 33363.16 319.43 2353.92 36.83 2011-03-31 00:25:47.000 090 33363.17 319.45 2353.94 36.83 2011-03-31 00:25:48.000 090 33363.21 319.41 2353.90 36.83 2011-03-31 00:25:49.000 090 33363.29 319.45 2354.01 36.83 2011-03-31 00:25:50.000 090 33363.21 319.42 2353.98 36.83 2011-03-31 00:25:51.000 090 33363.14 319.44 2353.97 36.83 2011-03-31 00:25:52.000 090 33363.30 319.41 2353.94 36.83 2011-03-31 00:25:53.000 090 33363.23 319.42 2354.00 36.83 2011-03-31 00:25:54.000 090 33363.25 319.41 2353.96 36.83 2011-03-31 00:25:55.000 090 33363.26 319.42 2353.96 36.83 2011-03-31 00:25:56.000 090 33363.30 319.43 2354.01 36.83 2011-03-31 00:25:57.000 090 33363.30 319.39 2353.96 36.83 2011-03-31 00:25:58.000 090 33363.19 319.40 2353.96 36.83 2011-03-31 00:25:59.000 090 33363.22 319.40 2354.01 36.83 2011-03-31 00:26:00.000 090 33363.20 319.42 2353.92 36.83 2011-03-31 00:26:01.000 090 33363.19 319.41 2353.98 36.83 2011-03-31 00:26:02.000 090 33363.20 319.40 2353.97 36.83 2011-03-31 00:26:03.000 090 33363.15 319.41 2353.93 36.83 2011-03-31 00:26:04.000 090 33363.25 319.40 2354.01 36.83 2011-03-31 00:26:05.000 090 33363.30 319.35 2354.03 36.83 2011-03-31 00:26:06.000 090 33363.24 319.35 2353.93 36.83 2011-03-31 00:26:07.000 090 33363.23 319.41 2354.03 36.83 2011-03-31 00:26:08.000 090 33363.29 319.39 2353.97 36.83 2011-03-31 00:26:09.000 090 33363.36 319.41 2354.01 36.83 2011-03-31 00:26:10.000 090 33363.12 319.35 2353.96 36.83 2011-03-31 00:26:11.000 090 33363.28 319.36 2353.96 36.83 2011-03-31 00:26:12.000 090 33363.22 319.38 2353.87 36.83 2011-03-31 00:26:13.000 090 33363.25 319.42 2353.94 36.83 2011-03-31 00:26:14.000 090 33363.29 319.38 2353.94 36.83 2011-03-31 00:26:15.000 090 33363.17 319.41 2353.93 36.83 2011-03-31 00:26:16.000 090 33363.24 319.36 2353.92 36.83 2011-03-31 00:26:17.000 090 33363.17 319.41 2353.95 36.83 2011-03-31 00:26:18.000 090 33363.22 319.37 2353.97 36.83 2011-03-31 00:26:19.000 090 33363.23 319.41 2353.96 36.83 2011-03-31 00:26:20.000 090 33363.17 319.33 2353.94 36.83 2011-03-31 00:26:21.000 090 33363.11 319.36 2354.05 36.83 2011-03-31 00:26:22.000 090 33363.22 319.36 2353.95 36.83 2011-03-31 00:26:23.000 090 33363.35 319.36 2353.93 36.83 2011-03-31 00:26:24.000 090 33363.21 319.36 2353.88 36.83 2011-03-31 00:26:25.000 090 33363.23 319.37 2353.99 36.83 2011-03-31 00:26:26.000 090 33363.23 319.34 2353.96 36.83 2011-03-31 00:26:27.000 090 33363.18 319.34 2354.03 36.83 2011-03-31 00:26:28.000 090 33363.34 319.36 2353.94 36.83 2011-03-31 00:26:29.000 090 33363.22 319.38 2353.96 36.83 2011-03-31 00:26:30.000 090 33363.19 319.35 2353.99 36.83 2011-03-31 00:26:31.000 090 33363.23 319.35 2353.88 36.83 2011-03-31 00:26:32.000 090 33363.30 319.37 2353.94 36.83 2011-03-31 00:26:33.000 090 33363.35 319.36 2354.00 36.83 2011-03-31 00:26:34.000 090 33363.31 319.36 2354.00 36.83 2011-03-31 00:26:35.000 090 33363.32 319.39 2353.96 36.83 2011-03-31 00:26:36.000 090 33363.25 319.37 2353.97 36.83 2011-03-31 00:26:37.000 090 33363.19 319.37 2354.03 36.83 2011-03-31 00:26:38.000 090 33363.13 319.36 2353.96 36.83 2011-03-31 00:26:39.000 090 33363.13 319.36 2353.94 36.83 2011-03-31 00:26:40.000 090 33363.20 319.34 2353.99 36.83 2011-03-31 00:26:41.000 090 33363.17 319.36 2353.97 36.83 2011-03-31 00:26:42.000 090 33363.19 319.32 2353.97 36.83 2011-03-31 00:26:43.000 090 33363.20 319.37 2353.94 36.83 2011-03-31 00:26:44.000 090 33363.30 319.33 2353.97 36.83 2011-03-31 00:26:45.000 090 33363.20 319.32 2353.93 36.83 2011-03-31 00:26:46.000 090 33363.29 319.28 2354.00 36.83 2011-03-31 00:26:47.000 090 33363.20 319.36 2353.93 36.83 2011-03-31 00:26:48.000 090 33363.23 319.37 2353.88 36.83 2011-03-31 00:26:49.000 090 33363.31 319.36 2353.87 36.83 2011-03-31 00:26:50.000 090 33363.25 319.35 2353.90 36.83 2011-03-31 00:26:51.000 090 33363.16 319.35 2353.93 36.83 2011-03-31 00:26:52.000 090 33363.29 319.30 2353.97 36.83 2011-03-31 00:26:53.000 090 33363.28 319.27 2353.92 36.83 2011-03-31 00:26:54.000 090 33363.28 319.30 2353.91 36.83 2011-03-31 00:26:55.000 090 33363.18 319.33 2353.92 36.83 2011-03-31 00:26:56.000 090 33363.23 319.31 2353.91 36.83 2011-03-31 00:26:57.000 090 33363.25 319.30 2353.97 36.83 2011-03-31 00:26:58.000 090 33363.32 319.33 2353.91 36.83 2011-03-31 00:26:59.000 090 33363.29 319.30 2353.88 36.83 2011-03-31 00:27:00.000 090 33363.20 319.30 2353.90 36.83 2011-03-31 00:27:01.000 090 33363.20 319.31 2353.88 36.83 2011-03-31 00:27:02.000 090 33363.16 319.32 2353.88 36.83 2011-03-31 00:27:03.000 090 33363.20 319.35 2353.89 36.83 2011-03-31 00:27:04.000 090 33363.20 319.29 2353.94 36.83 2011-03-31 00:27:05.000 090 33363.19 319.35 2353.99 36.83 2011-03-31 00:27:06.000 090 33363.20 319.35 2353.96 36.83 2011-03-31 00:27:07.000 090 33363.16 319.30 2353.93 36.83 2011-03-31 00:27:08.000 090 33363.19 319.28 2353.90 36.83 2011-03-31 00:27:09.000 090 33363.21 319.33 2353.91 36.83 2011-03-31 00:27:10.000 090 33363.13 319.28 2353.94 36.83 2011-03-31 00:27:11.000 090 33363.26 319.30 2353.90 36.83 2011-03-31 00:27:12.000 090 33363.10 319.25 2353.86 36.83 2011-03-31 00:27:13.000 090 33363.25 319.31 2353.92 36.83 2011-03-31 00:27:14.000 090 33363.27 319.31 2353.94 36.83 2011-03-31 00:27:15.000 090 33363.23 319.31 2354.00 36.83 2011-03-31 00:27:16.000 090 33363.15 319.29 2353.90 36.83 2011-03-31 00:27:17.000 090 33363.31 319.31 2353.91 36.83 2011-03-31 00:27:18.000 090 33363.25 319.32 2353.94 36.83 2011-03-31 00:27:19.000 090 33363.22 319.30 2353.97 36.83 2011-03-31 00:27:20.000 090 33363.17 319.31 2353.89 36.83 2011-03-31 00:27:21.000 090 33363.31 319.34 2353.86 36.83 2011-03-31 00:27:22.000 090 33363.14 319.35 2353.95 36.83 2011-03-31 00:27:23.000 090 33363.27 319.32 2353.94 36.83 2011-03-31 00:27:24.000 090 33363.15 319.33 2353.93 36.83 2011-03-31 00:27:25.000 090 33363.25 319.31 2353.92 36.83 2011-03-31 00:27:26.000 090 33363.15 319.33 2353.93 36.83 2011-03-31 00:27:27.000 090 33363.26 319.32 2353.92 36.83 2011-03-31 00:27:28.000 090 33363.23 319.29 2353.87 36.83 2011-03-31 00:27:29.000 090 33363.26 319.31 2353.88 36.83 2011-03-31 00:27:30.000 090 33363.23 319.29 2353.86 36.83 2011-03-31 00:27:31.000 090 33363.22 319.32 2353.94 36.83 2011-03-31 00:27:32.000 090 33363.22 319.32 2353.85 36.83 2011-03-31 00:27:33.000 090 33363.15 319.31 2353.90 36.83 2011-03-31 00:27:34.000 090 33363.23 319.31 2353.92 36.83 2011-03-31 00:27:35.000 090 33363.15 319.30 2353.91 36.83 2011-03-31 00:27:36.000 090 33363.27 319.30 2353.91 36.83 2011-03-31 00:27:37.000 090 33363.21 319.33 2353.93 36.83 2011-03-31 00:27:38.000 090 33363.13 319.26 2353.99 36.83 2011-03-31 00:27:39.000 090 33363.20 319.29 2353.93 36.83 2011-03-31 00:27:40.000 090 33363.23 319.29 2353.94 36.83 2011-03-31 00:27:41.000 090 33363.26 319.30 2353.95 36.83 2011-03-31 00:27:42.000 090 33363.28 319.30 2353.91 36.83 2011-03-31 00:27:43.000 090 33363.28 319.29 2353.93 36.83 2011-03-31 00:27:44.000 090 33363.17 319.31 2353.91 36.83 2011-03-31 00:27:45.000 090 33363.29 319.32 2353.92 36.83 2011-03-31 00:27:46.000 090 33363.24 319.28 2353.87 36.83 2011-03-31 00:27:47.000 090 33363.29 319.32 2353.89 36.83 2011-03-31 00:27:48.000 090 33363.24 319.31 2353.80 36.83 2011-03-31 00:27:49.000 090 33363.25 319.32 2353.94 36.83 2011-03-31 00:27:50.000 090 33363.28 319.30 2353.90 36.83 2011-03-31 00:27:51.000 090 33363.31 319.30 2353.87 36.83 2011-03-31 00:27:52.000 090 33363.28 319.36 2353.94 36.83 2011-03-31 00:27:53.000 090 33363.17 319.31 2353.97 36.83 2011-03-31 00:27:54.000 090 33363.24 319.26 2353.96 36.83 2011-03-31 00:27:55.000 090 33363.19 319.32 2353.96 36.83 2011-03-31 00:27:56.000 090 33363.28 319.28 2353.91 36.83 2011-03-31 00:27:57.000 090 33363.28 319.31 2353.91 36.83 2011-03-31 00:27:58.000 090 33363.19 319.31 2354.00 36.83 2011-03-31 00:27:59.000 090 33363.26 319.30 2353.94 36.83 2011-03-31 00:28:00.000 090 33363.24 319.30 2353.96 36.83 2011-03-31 00:28:01.000 090 33363.24 319.30 2353.89 36.83 2011-03-31 00:28:02.000 090 33363.23 319.26 2353.94 36.83 2011-03-31 00:28:03.000 090 33363.26 319.32 2353.94 36.83 2011-03-31 00:28:04.000 090 33363.22 319.31 2353.93 36.83 2011-03-31 00:28:05.000 090 33363.26 319.30 2353.87 36.83 2011-03-31 00:28:06.000 090 33363.26 319.29 2353.92 36.83 2011-03-31 00:28:07.000 090 33363.24 319.27 2353.88 36.83 2011-03-31 00:28:08.000 090 33363.30 319.29 2353.86 36.83 2011-03-31 00:28:09.000 090 33363.22 319.29 2353.91 36.83 2011-03-31 00:28:10.000 090 33363.34 319.25 2353.96 36.83 2011-03-31 00:28:11.000 090 33363.26 319.29 2353.90 36.83 2011-03-31 00:28:12.000 090 33363.20 319.29 2353.87 36.83 2011-03-31 00:28:13.000 090 33363.35 319.27 2353.97 36.83 2011-03-31 00:28:14.000 090 33363.25 319.27 2353.86 36.83 2011-03-31 00:28:15.000 090 33363.29 319.25 2353.97 36.83 2011-03-31 00:28:16.000 090 33363.32 319.30 2353.96 36.83 2011-03-31 00:28:17.000 090 33363.19 319.30 2353.91 36.83 2011-03-31 00:28:18.000 090 33363.17 319.26 2353.90 36.83 2011-03-31 00:28:19.000 090 33363.28 319.28 2353.94 36.83 2011-03-31 00:28:20.000 090 33363.23 319.28 2353.93 36.83 2011-03-31 00:28:21.000 090 33363.35 319.27 2353.88 36.83 2011-03-31 00:28:22.000 090 33363.31 319.24 2353.99 36.83 2011-03-31 00:28:23.000 090 33363.16 319.26 2353.90 36.83 2011-03-31 00:28:24.000 090 33363.28 319.24 2353.88 36.83 2011-03-31 00:28:25.000 090 33363.28 319.26 2353.95 36.83 2011-03-31 00:28:26.000 090 33363.32 319.26 2353.95 36.83 2011-03-31 00:28:27.000 090 33363.34 319.26 2353.91 36.83 2011-03-31 00:28:28.000 090 33363.19 319.24 2353.92 36.83 2011-03-31 00:28:29.000 090 33363.27 319.30 2353.91 36.83 2011-03-31 00:28:30.000 090 33363.28 319.27 2353.91 36.83 2011-03-31 00:28:31.000 090 33363.33 319.28 2353.94 36.83 2011-03-31 00:28:32.000 090 33363.31 319.28 2353.97 36.83 2011-03-31 00:28:33.000 090 33363.31 319.28 2353.92 36.83 2011-03-31 00:28:34.000 090 33363.25 319.25 2353.87 36.83 2011-03-31 00:28:35.000 090 33363.28 319.27 2353.81 36.83 2011-03-31 00:28:36.000 090 33363.36 319.28 2353.86 36.83 2011-03-31 00:28:37.000 090 33363.28 319.26 2353.82 36.83 2011-03-31 00:28:38.000 090 33363.39 319.27 2353.89 36.83 2011-03-31 00:28:39.000 090 33363.28 319.29 2353.96 36.83 2011-03-31 00:28:40.000 090 33363.28 319.25 2353.95 36.83 2011-03-31 00:28:41.000 090 33363.29 319.26 2353.93 36.83 2011-03-31 00:28:42.000 090 33363.27 319.25 2353.96 36.83 2011-03-31 00:28:43.000 090 33363.31 319.26 2353.93 36.83 2011-03-31 00:28:44.000 090 33363.39 319.24 2353.91 36.83 2011-03-31 00:28:45.000 090 33363.31 319.23 2353.95 36.83 2011-03-31 00:28:46.000 090 33363.32 319.25 2353.96 36.83 2011-03-31 00:28:47.000 090 33363.35 319.23 2353.87 36.83 2011-03-31 00:28:48.000 090 33363.38 319.20 2353.85 36.83 2011-03-31 00:28:49.000 090 33363.35 319.24 2353.91 36.83 2011-03-31 00:28:50.000 090 33363.35 319.22 2353.96 36.83 2011-03-31 00:28:51.000 090 33363.26 319.26 2353.98 36.83 2011-03-31 00:28:52.000 090 33363.33 319.29 2353.94 36.83 2011-03-31 00:28:53.000 090 33363.35 319.29 2353.87 36.83 2011-03-31 00:28:54.000 090 33363.30 319.26 2353.97 36.83 2011-03-31 00:28:55.000 090 33363.31 319.23 2353.94 36.83 2011-03-31 00:28:56.000 090 33363.42 319.21 2353.93 36.83 2011-03-31 00:28:57.000 090 33363.30 319.24 2353.91 36.83 2011-03-31 00:28:58.000 090 33363.25 319.27 2353.89 36.83 2011-03-31 00:28:59.000 090 33363.35 319.24 2353.92 36.83 2011-03-31 00:29:00.000 090 33363.39 319.25 2353.91 36.83 2011-03-31 00:29:01.000 090 33363.33 319.24 2353.92 36.83 2011-03-31 00:29:02.000 090 33363.29 319.24 2353.87 36.83 2011-03-31 00:29:03.000 090 33363.35 319.25 2353.87 36.83 2011-03-31 00:29:04.000 090 33363.30 319.22 2353.87 36.83 2011-03-31 00:29:05.000 090 33363.24 319.24 2353.88 36.83 2011-03-31 00:29:06.000 090 33363.28 319.24 2353.85 36.83 2011-03-31 00:29:07.000 090 33363.29 319.23 2353.94 36.83 2011-03-31 00:29:08.000 090 33363.29 319.26 2353.91 36.83 2011-03-31 00:29:09.000 090 33363.30 319.26 2353.87 36.83 2011-03-31 00:29:10.000 090 33363.25 319.22 2353.88 36.83 2011-03-31 00:29:11.000 090 33363.28 319.25 2353.84 36.83 2011-03-31 00:29:12.000 090 33363.32 319.26 2353.82 36.83 2011-03-31 00:29:13.000 090 33363.33 319.22 2353.88 36.83 2011-03-31 00:29:14.000 090 33363.32 319.26 2353.92 36.83 2011-03-31 00:29:15.000 090 33363.30 319.23 2353.89 36.83 2011-03-31 00:29:16.000 090 33363.31 319.21 2353.92 36.83 2011-03-31 00:29:17.000 090 33363.31 319.25 2353.96 36.83 2011-03-31 00:29:18.000 090 33363.34 319.22 2353.93 36.83 2011-03-31 00:29:19.000 090 33363.41 319.24 2353.82 36.83 2011-03-31 00:29:20.000 090 33363.35 319.23 2353.93 36.83 2011-03-31 00:29:21.000 090 33363.38 319.25 2353.92 36.83 2011-03-31 00:29:22.000 090 33363.36 319.23 2353.81 36.83 2011-03-31 00:29:23.000 090 33363.35 319.21 2353.90 36.83 2011-03-31 00:29:24.000 090 33363.30 319.24 2353.85 36.83 2011-03-31 00:29:25.000 090 33363.31 319.23 2353.84 36.83 2011-03-31 00:29:26.000 090 33363.31 319.20 2353.85 36.83 2011-03-31 00:29:27.000 090 33363.32 319.25 2353.93 36.83 2011-03-31 00:29:28.000 090 33363.36 319.22 2353.84 36.83 2011-03-31 00:29:29.000 090 33363.32 319.24 2353.91 36.83 2011-03-31 00:29:30.000 090 33363.25 319.24 2353.86 36.83 2011-03-31 00:29:31.000 090 33363.31 319.22 2353.94 36.83 2011-03-31 00:29:32.000 090 33363.30 319.22 2353.87 36.83 2011-03-31 00:29:33.000 090 33363.25 319.25 2353.85 36.83 2011-03-31 00:29:34.000 090 33363.26 319.24 2353.91 36.83 2011-03-31 00:29:35.000 090 33363.32 319.24 2353.95 36.83 2011-03-31 00:29:36.000 090 33363.30 319.25 2353.91 36.83 2011-03-31 00:29:37.000 090 33363.31 319.22 2353.78 36.83 2011-03-31 00:29:38.000 090 33363.25 319.22 2353.85 36.83 2011-03-31 00:29:39.000 090 33363.25 319.19 2353.84 36.83 2011-03-31 00:29:40.000 090 33363.32 319.26 2353.88 36.83 2011-03-31 00:29:41.000 090 33363.30 319.19 2353.88 36.83 2011-03-31 00:29:42.000 090 33363.27 319.21 2353.93 36.83 2011-03-31 00:29:43.000 090 33363.30 319.24 2353.90 36.83 2011-03-31 00:29:44.000 090 33363.26 319.24 2353.86 36.83 2011-03-31 00:29:45.000 090 33363.35 319.20 2353.82 36.83 2011-03-31 00:29:46.000 090 33363.38 319.21 2353.91 36.83 2011-03-31 00:29:47.000 090 33363.40 319.23 2353.98 36.83 2011-03-31 00:29:48.000 090 33363.32 319.24 2353.97 36.83 2011-03-31 00:29:49.000 090 33363.31 319.21 2353.92 36.83 2011-03-31 00:29:50.000 090 33363.33 319.23 2353.83 36.83 2011-03-31 00:29:51.000 090 33363.25 319.20 2353.94 36.83 2011-03-31 00:29:52.000 090 33363.36 319.28 2353.83 36.83 2011-03-31 00:29:53.000 090 33363.24 319.25 2353.90 36.83 2011-03-31 00:29:54.000 090 33363.26 319.24 2353.90 36.83 2011-03-31 00:29:55.000 090 33363.26 319.20 2353.97 36.83 2011-03-31 00:29:56.000 090 33363.29 319.21 2353.92 36.83 2011-03-31 00:29:57.000 090 33363.27 319.26 2353.97 36.83 2011-03-31 00:29:58.000 090 33363.25 319.19 2353.89 36.83 2011-03-31 00:29:59.000 090 33363.36 319.19 2353.86 36.83 2011-03-31 00:30:00.000 090 33363.29 319.21 2353.86 36.83 2011-03-31 00:30:01.000 090 33363.32 319.26 2353.92 36.83 2011-03-31 00:30:02.000 090 33363.31 319.24 2353.95 36.83 2011-03-31 00:30:03.000 090 33363.38 319.21 2353.89 36.83 2011-03-31 00:30:04.000 090 33363.35 319.23 2353.97 36.83 2011-03-31 00:30:05.000 090 33363.26 319.21 2353.91 36.83 2011-03-31 00:30:06.000 090 33363.28 319.21 2353.94 36.83 2011-03-31 00:30:07.000 090 33363.32 319.22 2353.93 36.83 2011-03-31 00:30:08.000 090 33363.31 319.22 2353.89 36.83 2011-03-31 00:30:09.000 090 33363.25 319.22 2353.96 36.83 2011-03-31 00:30:10.000 090 33363.36 319.22 2353.96 36.83 2011-03-31 00:30:11.000 090 33363.30 319.21 2353.93 36.83 2011-03-31 00:30:12.000 090 33363.38 319.26 2353.90 36.83 2011-03-31 00:30:13.000 090 33363.36 319.22 2353.96 36.83 2011-03-31 00:30:14.000 090 33363.28 319.19 2353.99 36.83 2011-03-31 00:30:15.000 090 33363.32 319.23 2353.99 36.83 2011-03-31 00:30:16.000 090 33363.30 319.20 2353.97 36.83 2011-03-31 00:30:17.000 090 33363.31 319.18 2353.81 36.83 2011-03-31 00:30:18.000 090 33363.31 319.19 2353.82 36.83 2011-03-31 00:30:19.000 090 33363.42 319.19 2353.84 36.83 2011-03-31 00:30:20.000 090 33363.36 319.17 2353.91 36.83 2011-03-31 00:30:21.000 090 33363.33 319.17 2353.91 36.83 2011-03-31 00:30:22.000 090 33363.18 319.19 2353.93 36.83 2011-03-31 00:30:23.000 090 33363.39 319.21 2353.88 36.83 2011-03-31 00:30:24.000 090 33363.30 319.26 2353.82 36.83 2011-03-31 00:30:25.000 090 33363.37 319.22 2353.88 36.83 2011-03-31 00:30:26.000 090 33363.31 319.20 2353.91 36.83 2011-03-31 00:30:27.000 090 33363.32 319.23 2353.92 36.83 2011-03-31 00:30:28.000 090 33363.38 319.23 2353.85 36.83 2011-03-31 00:30:29.000 090 33363.36 319.22 2353.87 36.83 2011-03-31 00:30:30.000 090 33363.35 319.19 2353.85 36.83 2011-03-31 00:30:31.000 090 33363.33 319.25 2353.94 36.83 2011-03-31 00:30:32.000 090 33363.37 319.23 2353.85 36.83 2011-03-31 00:30:33.000 090 33363.29 319.26 2353.86 36.83 2011-03-31 00:30:34.000 090 33363.38 319.26 2353.86 36.83 2011-03-31 00:30:35.000 090 33363.36 319.25 2353.84 36.83 2011-03-31 00:30:36.000 090 33363.28 319.22 2353.85 36.83 2011-03-31 00:30:37.000 090 33363.29 319.16 2353.90 36.83 2011-03-31 00:30:38.000 090 33363.33 319.24 2353.90 36.83 2011-03-31 00:30:39.000 090 33363.33 319.25 2353.87 36.83 2011-03-31 00:30:40.000 090 33363.19 319.23 2353.94 36.83 2011-03-31 00:30:41.000 090 33363.35 319.18 2353.87 36.83 2011-03-31 00:30:42.000 090 33363.28 319.21 2353.93 36.83 2011-03-31 00:30:43.000 090 33363.35 319.23 2353.85 36.83 2011-03-31 00:30:44.000 090 33363.23 319.24 2353.87 36.83 2011-03-31 00:30:45.000 090 33363.29 319.22 2353.97 36.83 2011-03-31 00:30:46.000 090 33363.17 319.20 2353.98 36.83 2011-03-31 00:30:47.000 090 33363.39 319.21 2353.89 36.83 2011-03-31 00:30:48.000 090 33363.26 319.22 2353.93 36.83 2011-03-31 00:30:49.000 090 33363.33 319.23 2353.94 36.83 2011-03-31 00:30:50.000 090 33363.36 319.24 2353.88 36.83 2011-03-31 00:30:51.000 090 33363.35 319.20 2353.85 36.83 2011-03-31 00:30:52.000 090 33363.39 319.25 2353.88 36.83 2011-03-31 00:30:53.000 090 33363.29 319.24 2353.85 36.83 2011-03-31 00:30:54.000 090 33363.20 319.26 2353.87 36.83 2011-03-31 00:30:55.000 090 33363.37 319.24 2353.94 36.83 2011-03-31 00:30:56.000 090 33363.31 319.21 2353.85 36.83 2011-03-31 00:30:57.000 090 33363.29 319.25 2353.95 36.83 2011-03-31 00:30:58.000 090 33363.26 319.25 2354.05 36.83 2011-03-31 00:30:59.000 090 33363.37 319.24 2353.96 36.83 2011-03-31 00:31:00.000 090 33363.31 319.26 2353.96 36.83 2011-03-31 00:31:01.000 090 33363.29 319.21 2353.93 36.83 2011-03-31 00:31:02.000 090 33363.32 319.27 2353.92 36.83 2011-03-31 00:31:03.000 090 33363.31 319.26 2353.93 36.83 2011-03-31 00:31:04.000 090 33363.26 319.26 2353.90 36.83 2011-03-31 00:31:05.000 090 33363.31 319.26 2353.95 36.83 2011-03-31 00:31:06.000 090 33363.26 319.23 2353.99 36.83 2011-03-31 00:31:07.000 090 33363.27 319.18 2353.94 36.83 2011-03-31 00:31:08.000 090 33363.39 319.24 2353.95 36.83 2011-03-31 00:31:09.000 090 33363.26 319.26 2353.97 36.83 2011-03-31 00:31:10.000 090 33363.25 319.30 2353.91 36.83 2011-03-31 00:31:11.000 090 33363.34 319.30 2354.00 36.83 2011-03-31 00:31:12.000 090 33363.29 319.28 2353.99 36.83 2011-03-31 00:31:13.000 090 33363.36 319.22 2353.86 36.83 2011-03-31 00:31:14.000 090 33363.29 319.28 2353.90 36.83 2011-03-31 00:31:15.000 090 33363.28 319.31 2353.86 36.83 2011-03-31 00:31:16.000 090 33363.32 319.27 2353.95 36.83 2011-03-31 00:31:17.000 090 33363.31 319.31 2353.93 36.83 2011-03-31 00:31:18.000 090 33363.33 319.28 2353.96 36.83 2011-03-31 00:31:19.000 090 33363.30 319.25 2353.96 36.84 2011-03-31 00:31:20.000 090 33363.33 319.25 2354.03 36.84 2011-03-31 00:31:21.000 090 33363.28 319.30 2353.93 36.84 2011-03-31 00:31:22.000 090 33363.22 319.27 2353.90 36.84 2011-03-31 00:31:23.000 090 33363.37 319.29 2353.95 36.84 2011-03-31 00:31:24.000 090 33363.32 319.25 2353.96 36.84 2011-03-31 00:31:25.000 090 33363.33 319.28 2353.92 36.84 2011-03-31 00:31:26.000 090 33363.36 319.28 2353.93 36.84 2011-03-31 00:31:27.000 090 33363.31 319.28 2353.90 36.84 2011-03-31 00:31:28.000 090 33363.19 319.29 2353.84 36.84 2011-03-31 00:31:29.000 090 33363.31 319.31 2353.97 36.83 2011-03-31 00:31:30.000 090 33363.36 319.29 2353.91 36.84 2011-03-31 00:31:31.000 090 33363.33 319.32 2353.96 36.84 2011-03-31 00:31:32.000 090 33363.39 319.32 2353.94 36.83 2011-03-31 00:31:33.000 090 33363.36 319.27 2354.03 36.84 2011-03-31 00:31:34.000 090 33363.28 319.31 2353.96 36.84 2011-03-31 00:31:35.000 090 33363.40 319.31 2353.91 36.84 2011-03-31 00:31:36.000 090 33363.33 319.27 2353.92 36.84 2011-03-31 00:31:37.000 090 33363.34 319.29 2353.94 36.84 2011-03-31 00:31:38.000 090 33363.27 319.28 2354.01 36.84 2011-03-31 00:31:39.000 090 33363.40 319.27 2353.94 36.84 2011-03-31 00:31:40.000 090 33363.32 319.27 2353.96 36.84 2011-03-31 00:31:41.000 090 33363.48 319.32 2354.05 36.84 2011-03-31 00:31:42.000 090 33363.28 319.32 2353.99 36.84 2011-03-31 00:31:43.000 090 33363.28 319.36 2353.96 36.84 2011-03-31 00:31:44.000 090 33363.30 319.29 2353.91 36.84 2011-03-31 00:31:45.000 090 33363.20 319.32 2353.99 36.84 2011-03-31 00:31:46.000 090 33363.30 319.30 2353.97 36.84 2011-03-31 00:31:47.000 090 33363.41 319.32 2353.94 36.84 2011-03-31 00:31:48.000 090 33363.32 319.31 2353.99 36.84 2011-03-31 00:31:49.000 090 33363.29 319.31 2354.01 36.84 2011-03-31 00:31:50.000 090 33363.33 319.34 2353.96 36.84 2011-03-31 00:31:51.000 090 33363.32 319.30 2353.88 36.84 2011-03-31 00:31:52.000 090 33363.28 319.32 2353.98 36.84 2011-03-31 00:31:53.000 090 33363.38 319.30 2353.98 36.84 2011-03-31 00:31:54.000 090 33363.25 319.28 2353.96 36.84 2011-03-31 00:31:55.000 090 33363.34 319.31 2353.96 36.84 2011-03-31 00:31:56.000 090 33363.39 319.35 2353.99 36.84 2011-03-31 00:31:57.000 090 33363.29 319.27 2354.01 36.84 2011-03-31 00:31:58.000 090 33363.29 319.31 2353.94 36.84 2011-03-31 00:31:59.000 090 33363.30 319.30 2354.01 36.84 2011-03-31 00:32:00.000 090 33363.32 319.31 2354.01 36.84 2011-03-31 00:32:01.000 090 33363.31 319.35 2353.99 36.84 2011-03-31 00:32:02.000 090 33363.37 319.32 2354.04 36.84 2011-03-31 00:32:03.000 090 33363.35 319.30 2353.99 36.84 2011-03-31 00:32:04.000 090 33363.33 319.33 2354.01 36.84 2011-03-31 00:32:05.000 090 33363.36 319.32 2353.97 36.84 2011-03-31 00:32:06.000 090 33363.32 319.36 2353.94 36.84 2011-03-31 00:32:07.000 090 33363.30 319.33 2353.94 36.84 2011-03-31 00:32:08.000 090 33363.29 319.32 2353.99 36.84 2011-03-31 00:32:09.000 090 33363.38 319.34 2353.99 36.84 2011-03-31 00:32:10.000 090 33363.31 319.34 2353.99 36.84 2011-03-31 00:32:11.000 090 33363.33 319.37 2354.06 36.84 2011-03-31 00:32:12.000 090 33363.30 319.30 2354.02 36.84 2011-03-31 00:32:13.000 090 33363.32 319.32 2354.03 36.84 2011-03-31 00:32:14.000 090 33363.29 319.36 2354.01 36.84 2011-03-31 00:32:15.000 090 33363.29 319.33 2353.93 36.84 2011-03-31 00:32:16.000 090 33363.39 319.30 2354.01 36.84 2011-03-31 00:32:17.000 090 33363.32 319.32 2353.96 36.84 2011-03-31 00:32:18.000 090 33363.26 319.30 2353.94 36.84 2011-03-31 00:32:19.000 090 33363.29 319.32 2354.01 36.84 2011-03-31 00:32:20.000 090 33363.27 319.32 2354.02 36.84 2011-03-31 00:32:21.000 090 33363.34 319.34 2353.99 36.84 2011-03-31 00:32:22.000 090 33363.25 319.32 2354.02 36.84 2011-03-31 00:32:23.000 090 33363.39 319.34 2354.00 36.84 2011-03-31 00:32:24.000 090 33363.36 319.33 2354.01 36.84 2011-03-31 00:32:25.000 090 33363.26 319.30 2353.94 36.84 2011-03-31 00:32:26.000 090 33363.29 319.32 2353.97 36.84 2011-03-31 00:32:27.000 090 33363.22 319.36 2353.99 36.84 2011-03-31 00:32:28.000 090 33363.31 319.26 2353.97 36.84 2011-03-31 00:32:29.000 090 33363.25 319.34 2353.96 36.84 2011-03-31 00:32:30.000 090 33363.28 319.34 2353.93 36.84 2011-03-31 00:32:31.000 090 33363.31 319.29 2353.98 36.84 2011-03-31 00:32:32.000 090 33363.21 319.31 2353.97 36.84 2011-03-31 00:32:33.000 090 33363.20 319.30 2354.03 36.84 2011-03-31 00:32:34.000 090 33363.21 319.35 2353.93 36.84 2011-03-31 00:32:35.000 090 33363.27 319.36 2353.94 36.84 2011-03-31 00:32:36.000 090 33363.19 319.36 2353.94 36.84 2011-03-31 00:32:37.000 090 33363.32 319.31 2353.94 36.84 2011-03-31 00:32:38.000 090 33363.24 319.32 2354.02 36.84 2011-03-31 00:32:39.000 090 33363.20 319.32 2354.03 36.84 2011-03-31 00:32:40.000 090 33363.32 319.30 2353.98 36.84 2011-03-31 00:32:41.000 090 33363.20 319.34 2353.94 36.84 2011-03-31 00:32:42.000 090 33363.24 319.37 2353.94 36.84 2011-03-31 00:32:43.000 090 33363.22 319.33 2353.96 36.84 2011-03-31 00:32:44.000 090 33363.19 319.33 2353.95 36.84 2011-03-31 00:32:45.000 090 33363.24 319.31 2353.93 36.84 2011-03-31 00:32:46.000 090 33363.22 319.31 2353.99 36.84 2011-03-31 00:32:47.000 090 33363.26 319.37 2354.09 36.84 2011-03-31 00:32:48.000 090 33363.25 319.36 2354.07 36.84 2011-03-31 00:32:49.000 090 33363.19 319.36 2354.04 36.83 2011-03-31 00:32:50.000 090 33363.29 319.34 2354.06 36.84 2011-03-31 00:32:51.000 090 33363.30 319.35 2354.01 36.84 2011-03-31 00:32:52.000 090 33363.27 319.35 2354.10 36.84 2011-03-31 00:32:53.000 090 33363.15 319.37 2354.06 36.84 2011-03-31 00:32:54.000 090 33363.23 319.35 2354.01 36.84 2011-03-31 00:32:55.000 090 33363.20 319.34 2354.03 36.84 2011-03-31 00:32:56.000 090 33363.25 319.36 2354.01 36.84 2011-03-31 00:32:57.000 090 33363.18 319.34 2354.06 36.84 2011-03-31 00:32:58.000 090 33363.29 319.34 2354.01 36.84 2011-03-31 00:32:59.000 090 33363.23 319.36 2353.98 36.84 2011-03-31 00:33:00.000 090 33363.17 319.33 2354.07 36.84 2011-03-31 00:33:01.000 090 33363.26 319.35 2354.00 36.83 2011-03-31 00:33:02.000 090 33363.25 319.35 2353.96 36.83 2011-03-31 00:33:03.000 090 33363.17 319.31 2353.99 36.83 2011-03-31 00:33:04.000 090 33363.20 319.32 2353.99 36.83 2011-03-31 00:33:05.000 090 33363.36 319.34 2353.99 36.83 2011-03-31 00:33:06.000 090 33363.20 319.33 2354.00 36.83 2011-03-31 00:33:07.000 090 33363.19 319.32 2354.00 36.83 2011-03-31 00:33:08.000 090 33363.20 319.29 2354.12 36.83 2011-03-31 00:33:09.000 090 33363.24 319.33 2354.05 36.83 2011-03-31 00:33:10.000 090 33363.17 319.37 2353.97 36.83 2011-03-31 00:33:11.000 090 33363.17 319.32 2354.00 36.83 2011-03-31 00:33:12.000 090 33363.22 319.36 2353.99 36.83 2011-03-31 00:33:13.000 090 33363.17 319.35 2354.09 36.83 2011-03-31 00:33:14.000 090 33363.20 319.34 2354.06 36.83 2011-03-31 00:33:15.000 090 33363.22 319.35 2354.00 36.83 2011-03-31 00:33:16.000 090 33363.13 319.35 2354.15 36.83 2011-03-31 00:33:17.000 090 33363.19 319.35 2354.01 36.83 2011-03-31 00:33:18.000 090 33363.10 319.32 2354.02 36.83 2011-03-31 00:33:19.000 090 33363.11 319.32 2354.07 36.83 2011-03-31 00:33:20.000 090 33363.21 319.36 2354.00 36.83 2011-03-31 00:33:21.000 090 33363.20 319.35 2354.00 36.83 2011-03-31 00:33:22.000 090 33363.01 319.36 2354.04 36.83 2011-03-31 00:33:23.000 090 33363.17 319.32 2354.03 36.83 2011-03-31 00:33:24.000 090 33363.14 319.34 2354.00 36.83 2011-03-31 00:33:25.000 090 33363.20 319.36 2354.10 36.83 2011-03-31 00:33:26.000 090 33363.16 319.36 2353.98 36.83 2011-03-31 00:33:27.000 090 33363.14 319.32 2354.03 36.83 2011-03-31 00:33:28.000 090 33363.17 319.33 2354.07 36.83 2011-03-31 00:33:29.000 090 33363.14 319.36 2354.00 36.83 2011-03-31 00:33:30.000 090 33363.07 319.36 2354.03 36.83 2011-03-31 00:33:31.000 090 33363.14 319.36 2354.01 36.83 2011-03-31 00:33:32.000 090 33363.14 319.38 2354.00 36.83 2011-03-31 00:33:33.000 090 33363.17 319.39 2354.01 36.83 2011-03-31 00:33:34.000 090 33363.15 319.34 2353.97 36.83 2011-03-31 00:33:35.000 090 33363.14 319.37 2354.04 36.83 2011-03-31 00:33:36.000 090 33363.04 319.29 2353.94 36.83 2011-03-31 00:33:37.000 090 33363.14 319.36 2353.97 36.83 2011-03-31 00:33:38.000 090 33363.10 319.44 2354.09 36.83 2011-03-31 00:33:39.000 090 33363.11 319.36 2354.01 36.83 2011-03-31 00:33:40.000 090 33363.20 319.36 2353.91 36.83 2011-03-31 00:33:41.000 090 33363.06 319.37 2354.01 36.83 2011-03-31 00:33:42.000 090 33363.14 319.36 2354.01 36.83 2011-03-31 00:33:43.000 090 33363.10 319.38 2354.03 36.83 2011-03-31 00:33:44.000 090 33363.10 319.39 2354.10 36.83 2011-03-31 00:33:45.000 090 33363.14 319.34 2354.00 36.83 2011-03-31 00:33:46.000 090 33363.10 319.32 2354.04 36.83 2011-03-31 00:33:47.000 090 33363.15 319.40 2354.06 36.83 2011-03-31 00:33:48.000 090 33363.06 319.37 2354.05 36.83 2011-03-31 00:33:49.000 090 33363.11 319.40 2354.03 36.83 2011-03-31 00:33:50.000 090 33363.09 319.37 2354.01 36.83 2011-03-31 00:33:51.000 090 33363.06 319.35 2353.98 36.83 2011-03-31 00:33:52.000 090 33363.11 319.37 2353.96 36.83 2011-03-31 00:33:53.000 090 33363.09 319.39 2353.98 36.83 2011-03-31 00:33:54.000 090 33363.07 319.39 2353.97 36.83 2011-03-31 00:33:55.000 090 33363.12 319.37 2354.08 36.83 2011-03-31 00:33:56.000 090 33363.18 319.35 2354.05 36.83 2011-03-31 00:33:57.000 090 33363.06 319.36 2354.00 36.83 2011-03-31 00:33:58.000 090 33363.05 319.34 2354.03 36.83 2011-03-31 00:33:59.000 090 33363.13 319.39 2354.12 36.83 2011-03-31 00:34:00.000 090 33363.10 319.38 2354.06 36.83 2011-03-31 00:34:01.000 090 33363.06 319.37 2354.01 36.84 2011-03-31 00:34:02.000 090 33363.06 319.39 2354.13 36.83 2011-03-31 00:34:03.000 090 33363.14 319.37 2354.06 36.83 2011-03-31 00:34:04.000 090 33363.14 319.40 2354.09 36.83 2011-03-31 00:34:05.000 090 33363.15 319.38 2354.05 36.83 2011-03-31 00:34:06.000 090 33363.15 319.38 2354.00 36.84 2011-03-31 00:34:07.000 090 33363.08 319.41 2353.97 36.83 2011-03-31 00:34:08.000 090 33363.16 319.38 2354.10 36.83 2011-03-31 00:34:09.000 090 33363.09 319.37 2354.03 36.84 2011-03-31 00:34:10.000 090 33363.10 319.38 2354.02 36.84 2011-03-31 00:34:11.000 090 33363.09 319.35 2354.05 36.83 2011-03-31 00:34:12.000 090 33363.07 319.39 2354.05 36.84 2011-03-31 00:34:13.000 090 33363.13 319.35 2354.01 36.83 2011-03-31 00:34:14.000 090 33363.11 319.38 2354.01 36.84 2011-03-31 00:34:15.000 090 33363.16 319.38 2354.03 36.84 2011-03-31 00:34:16.000 090 33363.08 319.38 2354.11 36.84 2011-03-31 00:34:17.000 090 33363.06 319.40 2353.96 36.84 2011-03-31 00:34:18.000 090 33363.08 319.39 2354.00 36.84 2011-03-31 00:34:19.000 090 33363.13 319.40 2354.05 36.84 2011-03-31 00:34:20.000 090 33363.11 319.40 2354.05 36.83 2011-03-31 00:34:21.000 090 33363.16 319.40 2353.97 36.84 2011-03-31 00:34:22.000 090 33363.11 319.36 2354.05 36.84 2011-03-31 00:34:23.000 090 33363.15 319.38 2354.01 36.84 2011-03-31 00:34:24.000 090 33363.16 319.38 2354.02 36.84 2011-03-31 00:34:25.000 090 33363.13 319.40 2354.01 36.84 2011-03-31 00:34:26.000 090 33363.18 319.38 2353.99 36.84 2011-03-31 00:34:27.000 090 33363.19 319.40 2353.99 36.84 2011-03-31 00:34:28.000 090 33363.12 319.34 2353.97 36.84 2011-03-31 00:34:29.000 090 33363.17 319.36 2353.98 36.83 2011-03-31 00:34:30.000 090 33363.19 319.38 2353.98 36.83 2011-03-31 00:34:31.000 090 33363.24 319.40 2354.02 36.83 2011-03-31 00:34:32.000 090 33363.22 319.36 2354.02 36.84 2011-03-31 00:34:33.000 090 33363.28 319.39 2354.03 36.84 2011-03-31 00:34:34.000 090 33363.22 319.37 2354.04 36.83 2011-03-31 00:34:35.000 090 33363.14 319.36 2353.94 36.83 2011-03-31 00:34:36.000 090 33363.12 319.41 2353.98 36.84 2011-03-31 00:34:37.000 090 33363.19 319.35 2354.05 36.84 2011-03-31 00:34:38.000 090 33363.21 319.36 2353.98 36.84 2011-03-31 00:34:39.000 090 33363.16 319.41 2354.05 36.84 2011-03-31 00:34:40.000 090 33363.21 319.36 2354.09 36.84 2011-03-31 00:34:41.000 090 33363.20 319.37 2354.06 36.84 2011-03-31 00:34:42.000 090 33363.14 319.36 2354.04 36.84 2011-03-31 00:34:43.000 090 33363.16 319.39 2354.04 36.84 2011-03-31 00:34:44.000 090 33363.25 319.36 2354.01 36.84 2011-03-31 00:34:45.000 090 33363.25 319.35 2354.02 36.84 2011-03-31 00:34:46.000 090 33363.19 319.36 2354.07 36.83 2011-03-31 00:34:47.000 090 33363.23 319.38 2353.95 36.84 2011-03-31 00:34:48.000 090 33363.23 319.36 2353.91 36.84 2011-03-31 00:34:49.000 090 33363.17 319.39 2354.05 36.84 2011-03-31 00:34:50.000 090 33363.24 319.36 2354.06 36.84 2011-03-31 00:34:51.000 090 33363.11 319.38 2354.02 36.84 2011-03-31 00:34:52.000 090 33363.29 319.37 2354.05 36.84 2011-03-31 00:34:53.000 090 33363.27 319.35 2354.00 36.84 2011-03-31 00:34:54.000 090 33363.22 319.36 2354.03 36.84 2011-03-31 00:34:55.000 090 33363.20 319.38 2354.00 36.84 2011-03-31 00:34:56.000 090 33363.26 319.35 2354.02 36.84 2011-03-31 00:34:57.000 090 33363.36 319.35 2353.94 36.84 2011-03-31 00:34:58.000 090 33363.18 319.33 2353.99 36.84 2011-03-31 00:34:59.000 090 33363.25 319.35 2354.01 36.83 2011-03-31 00:35:00.000 090 33363.17 319.36 2353.96 36.84 2011-03-31 00:35:01.000 090 33363.25 319.38 2353.95 36.84 2011-03-31 00:35:02.000 090 33363.19 319.38 2354.01 36.84 2011-03-31 00:35:03.000 090 33363.11 319.33 2354.00 36.84 2011-03-31 00:35:04.000 090 33363.24 319.40 2353.99 36.84 2011-03-31 00:35:05.000 090 33363.34 319.38 2353.94 36.84 2011-03-31 00:35:06.000 090 33363.23 319.39 2353.95 36.84 2011-03-31 00:35:07.000 090 33363.17 319.42 2353.98 36.84 2011-03-31 00:35:08.000 090 33363.26 319.36 2353.91 36.84 2011-03-31 00:35:09.000 090 33363.26 319.41 2353.99 36.84 2011-03-31 00:35:10.000 090 33363.24 319.40 2354.00 36.84 2011-03-31 00:35:11.000 090 33363.25 319.43 2353.94 36.84 2011-03-31 00:35:12.000 090 33363.17 319.40 2353.94 36.84 2011-03-31 00:35:13.000 090 33363.25 319.38 2353.93 36.84 2011-03-31 00:35:14.000 090 33363.23 319.40 2354.01 36.84 2011-03-31 00:35:15.000 090 33363.20 319.36 2354.00 36.84 2011-03-31 00:35:16.000 090 33363.22 319.43 2354.00 36.84 2011-03-31 00:35:17.000 090 33363.19 319.44 2353.97 36.84 2011-03-31 00:35:18.000 090 33363.21 319.39 2353.97 36.84 2011-03-31 00:35:19.000 090 33363.28 319.39 2353.94 36.84 2011-03-31 00:35:20.000 090 33363.23 319.38 2353.99 36.84 2011-03-31 00:35:21.000 090 33363.10 319.40 2353.99 36.84 2011-03-31 00:35:22.000 090 33363.27 319.39 2353.94 36.84 2011-03-31 00:35:23.000 090 33363.26 319.40 2354.04 36.84 2011-03-31 00:35:24.000 090 33363.27 319.40 2353.99 36.84 2011-03-31 00:35:25.000 090 33363.27 319.45 2354.06 36.84 2011-03-31 00:35:26.000 090 33363.26 319.39 2354.04 36.84 2011-03-31 00:35:27.000 090 33363.25 319.43 2353.93 36.84 2011-03-31 00:35:28.000 090 33363.22 319.42 2354.09 36.84 2011-03-31 00:35:29.000 090 33363.22 319.40 2354.01 36.84 2011-03-31 00:35:30.000 090 33363.18 319.43 2354.03 36.84 2011-03-31 00:35:31.000 090 33363.28 319.44 2354.01 36.84 2011-03-31 00:35:32.000 090 33363.25 319.46 2353.97 36.84 2011-03-31 00:35:33.000 090 33363.16 319.44 2353.99 36.84 2011-03-31 00:35:34.000 090 33363.17 319.40 2354.00 36.84 2011-03-31 00:35:35.000 090 33363.17 319.43 2353.90 36.84 2011-03-31 00:35:36.000 090 33363.16 319.40 2353.96 36.84 2011-03-31 00:35:37.000 090 33363.22 319.44 2353.97 36.84 2011-03-31 00:35:38.000 090 33363.19 319.44 2354.00 36.84 2011-03-31 00:35:39.000 090 33363.12 319.44 2354.01 36.84 2011-03-31 00:35:40.000 090 33363.22 319.44 2353.97 36.84 2011-03-31 00:35:41.000 090 33363.06 319.40 2354.01 36.84 2011-03-31 00:35:42.000 090 33363.17 319.43 2353.99 36.84 2011-03-31 00:35:43.000 090 33363.20 319.42 2354.03 36.84 2011-03-31 00:35:44.000 090 33363.22 319.43 2354.02 36.84 2011-03-31 00:35:45.000 090 33363.07 319.44 2354.05 36.84 2011-03-31 00:35:46.000 090 33363.10 319.46 2354.03 36.84 2011-03-31 00:35:47.000 090 33363.21 319.44 2353.97 36.84 2011-03-31 00:35:48.000 090 33363.16 319.45 2353.94 36.84 2011-03-31 00:35:49.000 090 33363.19 319.46 2353.92 36.84 2011-03-31 00:35:50.000 090 33363.14 319.41 2353.99 36.84 2011-03-31 00:35:51.000 090 33363.10 319.47 2354.01 36.84 2011-03-31 00:35:52.000 090 33363.21 319.46 2353.95 36.84 2011-03-31 00:35:53.000 090 33363.29 319.46 2354.01 36.84 2011-03-31 00:35:54.000 090 33363.10 319.46 2354.00 36.84 2011-03-31 00:35:55.000 090 33363.19 319.47 2353.98 36.84 2011-03-31 00:35:56.000 090 33363.14 319.49 2353.93 36.84 2011-03-31 00:35:57.000 090 33363.17 319.51 2354.00 36.84 2011-03-31 00:35:58.000 090 33363.18 319.44 2354.07 36.84 2011-03-31 00:35:59.000 090 33363.14 319.44 2354.00 36.84 2011-03-31 00:36:00.000 090 33363.08 319.44 2353.99 36.84 2011-03-31 00:36:01.000 090 33363.16 319.47 2354.03 36.84 2011-03-31 00:36:02.000 090 33363.12 319.46 2354.09 36.84 2011-03-31 00:36:03.000 090 33363.18 319.49 2354.05 36.84 2011-03-31 00:36:04.000 090 33363.11 319.45 2354.03 36.84 2011-03-31 00:36:05.000 090 33363.12 319.45 2354.06 36.84 2011-03-31 00:36:06.000 090 33363.15 319.47 2354.05 36.84 2011-03-31 00:36:07.000 090 33363.12 319.47 2354.00 36.84 2011-03-31 00:36:08.000 090 33363.21 319.48 2353.98 36.84 2011-03-31 00:36:09.000 090 33363.20 319.48 2353.98 36.84 2011-03-31 00:36:10.000 090 33363.11 319.44 2354.03 36.84 2011-03-31 00:36:11.000 090 33363.20 319.45 2353.93 36.84 2011-03-31 00:36:12.000 090 33363.14 319.43 2354.01 36.84 2011-03-31 00:36:13.000 090 33363.19 319.43 2353.99 36.84 2011-03-31 00:36:14.000 090 33363.13 319.45 2354.06 36.84 2011-03-31 00:36:15.000 090 33363.17 319.42 2354.06 36.84 2011-03-31 00:36:16.000 090 33363.05 319.44 2353.93 36.84 2011-03-31 00:36:17.000 090 33363.25 319.41 2353.99 36.84 2011-03-31 00:36:18.000 090 33363.08 319.45 2353.99 36.84 2011-03-31 00:36:19.000 090 33363.17 319.43 2353.93 36.84 2011-03-31 00:36:20.000 090 33363.16 319.43 2353.97 36.84 2011-03-31 00:36:21.000 090 33363.13 319.47 2353.97 36.84 2011-03-31 00:36:22.000 090 33363.14 319.48 2354.05 36.84 2011-03-31 00:36:23.000 090 33363.10 319.50 2353.99 36.84 2011-03-31 00:36:24.000 090 33363.08 319.48 2353.93 36.84 2011-03-31 00:36:25.000 090 33363.13 319.50 2353.99 36.84 2011-03-31 00:36:26.000 090 33363.14 319.48 2354.01 36.84 2011-03-31 00:36:27.000 090 33363.14 319.46 2354.03 36.84 2011-03-31 00:36:28.000 090 33363.16 319.48 2354.04 36.84 2011-03-31 00:36:29.000 090 33363.11 319.45 2353.93 36.84 2011-03-31 00:36:30.000 090 33363.14 319.43 2353.90 36.84 2011-03-31 00:36:31.000 090 33363.13 319.46 2353.95 36.84 2011-03-31 00:36:32.000 090 33363.13 319.53 2353.97 36.84 2011-03-31 00:36:33.000 090 33363.07 319.49 2354.04 36.84 2011-03-31 00:36:34.000 090 33363.11 319.53 2354.07 36.84 2011-03-31 00:36:35.000 090 33363.11 319.47 2353.97 36.84 2011-03-31 00:36:36.000 090 33363.06 319.49 2353.96 36.84 2011-03-31 00:36:37.000 090 33363.09 319.52 2353.97 36.84 2011-03-31 00:36:38.000 090 33363.08 319.55 2354.05 36.84 2011-03-31 00:36:39.000 090 33363.03 319.46 2354.01 36.84 2011-03-31 00:36:40.000 090 33363.11 319.50 2354.06 36.84 2011-03-31 00:36:41.000 090 33363.17 319.46 2353.96 36.84 2011-03-31 00:36:42.000 090 33363.11 319.50 2354.00 36.84 2011-03-31 00:36:43.000 090 33363.18 319.52 2354.04 36.84 2011-03-31 00:36:44.000 090 33363.12 319.54 2353.96 36.84 2011-03-31 00:36:45.000 090 33363.08 319.48 2353.99 36.84 2011-03-31 00:36:46.000 090 33363.22 319.50 2353.97 36.84 2011-03-31 00:36:47.000 090 33363.12 319.48 2353.99 36.84 2011-03-31 00:36:48.000 090 33363.00 319.49 2354.03 36.84 2011-03-31 00:36:49.000 090 33363.06 319.51 2353.98 36.84 2011-03-31 00:36:50.000 090 33363.16 319.50 2353.95 36.84 2011-03-31 00:36:51.000 090 33363.01 319.46 2354.00 36.84 2011-03-31 00:36:52.000 090 33363.14 319.51 2354.02 36.84 2011-03-31 00:36:53.000 090 33363.11 319.51 2354.16 36.84 2011-03-31 00:36:54.000 090 33363.08 319.47 2354.10 36.84 2011-03-31 00:36:55.000 090 33363.02 319.50 2354.00 36.84 2011-03-31 00:36:56.000 090 33363.11 319.51 2354.04 36.84 2011-03-31 00:36:57.000 090 33363.05 319.48 2354.05 36.84 2011-03-31 00:36:58.000 090 33363.07 319.46 2354.05 36.84 2011-03-31 00:36:59.000 090 33363.08 319.48 2354.02 36.84 2011-03-31 00:37:00.000 090 33363.08 319.47 2354.09 36.84 2011-03-31 00:37:01.000 090 33363.06 319.49 2354.03 36.84 2011-03-31 00:37:02.000 090 33363.14 319.47 2354.04 36.84 2011-03-31 00:37:03.000 090 33363.14 319.46 2353.99 36.84 2011-03-31 00:37:04.000 090 33363.10 319.46 2353.93 36.84 2011-03-31 00:37:05.000 090 33363.08 319.49 2354.03 36.84 2011-03-31 00:37:06.000 090 33363.07 319.51 2354.00 36.84 2011-03-31 00:37:07.000 090 33363.08 319.48 2354.06 36.84 2011-03-31 00:37:08.000 090 33363.11 319.52 2354.04 36.84 2011-03-31 00:37:09.000 090 33363.14 319.49 2354.03 36.84 2011-03-31 00:37:10.000 090 33363.13 319.46 2353.96 36.84 2011-03-31 00:37:11.000 090 33363.08 319.47 2354.05 36.84 2011-03-31 00:37:12.000 090 33363.13 319.48 2354.06 36.84 2011-03-31 00:37:13.000 090 33363.17 319.51 2354.02 36.84 2011-03-31 00:37:14.000 090 33363.16 319.50 2354.02 36.84 2011-03-31 00:37:15.000 090 33363.08 319.48 2354.06 36.84 2011-03-31 00:37:16.000 090 33363.06 319.47 2354.07 36.84 2011-03-31 00:37:17.000 090 33363.11 319.49 2354.02 36.84 2011-03-31 00:37:18.000 090 33363.07 319.50 2354.06 36.84 2011-03-31 00:37:19.000 090 33363.07 319.49 2353.96 36.84 2011-03-31 00:37:20.000 090 33363.12 319.48 2353.96 36.84 2011-03-31 00:37:21.000 090 33363.07 319.49 2353.99 36.84 2011-03-31 00:37:22.000 090 33363.14 319.53 2354.00 36.84 2011-03-31 00:37:23.000 090 33363.10 319.52 2353.96 36.84 2011-03-31 00:37:24.000 090 33363.05 319.48 2353.94 36.84 2011-03-31 00:37:25.000 090 33363.17 319.47 2353.97 36.84 2011-03-31 00:37:26.000 090 33363.13 319.49 2353.97 36.84 2011-03-31 00:37:27.000 090 33363.02 319.53 2353.94 36.84 2011-03-31 00:37:28.000 090 33363.08 319.52 2354.00 36.84 2011-03-31 00:37:29.000 090 33363.18 319.51 2354.05 36.84 2011-03-31 00:37:30.000 090 33363.14 319.50 2354.05 36.84 2011-03-31 00:37:31.000 090 33363.14 319.50 2353.99 36.84 2011-03-31 00:37:32.000 090 33363.14 319.48 2353.93 36.84 2011-03-31 00:37:33.000 090 33363.06 319.48 2353.94 36.84 2011-03-31 00:37:34.000 090 33363.13 319.49 2353.95 36.84 2011-03-31 00:37:35.000 090 33363.16 319.50 2354.01 36.84 2011-03-31 00:37:36.000 090 33363.17 319.46 2354.00 36.84 2011-03-31 00:37:37.000 090 33363.06 319.48 2354.00 36.84 2011-03-31 00:37:38.000 090 33363.16 319.45 2354.05 36.84 2011-03-31 00:37:39.000 090 33363.17 319.47 2353.92 36.84 2011-03-31 00:37:40.000 090 33363.22 319.47 2353.97 36.84 2011-03-31 00:37:41.000 090 33363.10 319.46 2353.95 36.84 2011-03-31 00:37:42.000 090 33363.14 319.47 2353.87 36.84 2011-03-31 00:37:43.000 090 33363.22 319.55 2353.94 36.84 2011-03-31 00:37:44.000 090 33363.11 319.51 2353.99 36.84 2011-03-31 00:37:45.000 090 33363.10 319.49 2353.98 36.84 2011-03-31 00:37:46.000 090 33363.15 319.48 2353.95 36.84 2011-03-31 00:37:47.000 090 33363.14 319.47 2353.96 36.84 2011-03-31 00:37:48.000 090 33363.08 319.49 2353.96 36.84 2011-03-31 00:37:49.000 090 33363.05 319.50 2353.97 36.84 2011-03-31 00:37:50.000 090 33363.14 319.52 2353.95 36.84 2011-03-31 00:37:51.000 090 33363.17 319.49 2353.90 36.84 2011-03-31 00:37:52.000 090 33363.05 319.45 2353.91 36.84 2011-03-31 00:37:53.000 090 33363.20 319.49 2354.05 36.84 2011-03-31 00:37:54.000 090 33363.11 319.48 2354.06 36.84 2011-03-31 00:37:55.000 090 33363.11 319.49 2353.96 36.84 2011-03-31 00:37:56.000 090 33363.12 319.47 2354.07 36.84 2011-03-31 00:37:57.000 090 33363.06 319.53 2353.91 36.84 2011-03-31 00:37:58.000 090 33363.22 319.50 2354.07 36.84 2011-03-31 00:37:59.000 090 33363.16 319.52 2354.00 36.84 2011-03-31 00:38:00.000 090 33363.05 319.49 2354.01 36.84 2011-03-31 00:38:01.000 090 33363.08 319.46 2354.02 36.84 2011-03-31 00:38:02.000 090 33363.10 319.47 2353.96 36.84 2011-03-31 00:38:03.000 090 33363.07 319.50 2353.96 36.84 2011-03-31 00:38:04.000 090 33363.01 319.48 2353.95 36.84 2011-03-31 00:38:05.000 090 33363.10 319.51 2354.00 36.84 2011-03-31 00:38:06.000 090 33363.11 319.49 2353.93 36.84 2011-03-31 00:38:07.000 090 33363.08 319.52 2353.94 36.84 2011-03-31 00:38:08.000 090 33363.12 319.50 2353.93 36.84 2011-03-31 00:38:09.000 090 33363.06 319.53 2353.91 36.84 2011-03-31 00:38:10.000 090 33363.08 319.51 2353.90 36.84 2011-03-31 00:38:11.000 090 33363.15 319.48 2353.94 36.84 2011-03-31 00:38:12.000 090 33363.10 319.46 2353.99 36.84 2011-03-31 00:38:13.000 090 33363.11 319.50 2354.00 36.84 2011-03-31 00:38:14.000 090 33363.14 319.46 2353.94 36.84 2011-03-31 00:38:15.000 090 33363.07 319.46 2353.97 36.84 2011-03-31 00:38:16.000 090 33363.17 319.51 2353.95 36.84 2011-03-31 00:38:17.000 090 33363.05 319.49 2353.94 36.84 2011-03-31 00:38:18.000 090 33363.01 319.45 2353.94 36.84 2011-03-31 00:38:19.000 090 33363.18 319.53 2353.92 36.84 2011-03-31 00:38:20.000 090 33362.98 319.52 2353.98 36.84 2011-03-31 00:38:21.000 090 33363.08 319.51 2354.00 36.84 2011-03-31 00:38:22.000 090 33363.19 319.53 2354.01 36.84 2011-03-31 00:38:23.000 090 33363.10 319.51 2353.97 36.84 2011-03-31 00:38:24.000 090 33363.10 319.51 2353.94 36.84 2011-03-31 00:38:25.000 090 33363.13 319.51 2353.96 36.84 2011-03-31 00:38:26.000 090 33363.13 319.50 2353.98 36.84 2011-03-31 00:38:27.000 090 33363.04 319.52 2353.93 36.84 2011-03-31 00:38:28.000 090 33363.33 319.52 2353.93 36.84 2011-03-31 00:38:29.000 090 33363.06 319.46 2353.97 36.84 2011-03-31 00:38:30.000 090 33363.14 319.45 2353.94 36.84 2011-03-31 00:38:31.000 090 33363.16 319.49 2353.90 36.84 2011-03-31 00:38:32.000 090 33363.14 319.52 2354.00 36.84 2011-03-31 00:38:33.000 090 33363.07 319.53 2353.94 36.84 2011-03-31 00:38:34.000 090 33363.26 319.49 2354.01 36.84 2011-03-31 00:38:35.000 090 33363.14 319.51 2353.99 36.84 2011-03-31 00:38:36.000 090 33363.16 319.50 2353.99 36.84 2011-03-31 00:38:37.000 090 33363.16 319.50 2354.03 36.84 2011-03-31 00:38:38.000 090 33363.16 319.52 2354.03 36.84 2011-03-31 00:38:39.000 090 33363.09 319.50 2353.94 36.84 2011-03-31 00:38:40.000 090 33363.11 319.48 2354.01 36.84 2011-03-31 00:38:41.000 090 33363.31 319.50 2353.99 36.84 2011-03-31 00:38:42.000 090 33363.23 319.49 2353.98 36.84 2011-03-31 00:38:43.000 090 33363.13 319.52 2353.88 36.84 2011-03-31 00:38:44.000 090 33363.16 319.52 2353.96 36.84 2011-03-31 00:38:45.000 090 33363.07 319.51 2354.01 36.84 2011-03-31 00:38:46.000 090 33363.18 319.52 2354.05 36.84 2011-03-31 00:38:47.000 090 33362.94 319.52 2354.01 36.84 2011-03-31 00:38:48.000 090 33363.00 319.52 2353.93 36.84 2011-03-31 00:38:49.000 090 33363.09 319.57 2354.02 36.84 2011-03-31 00:38:50.000 090 33363.09 319.53 2353.91 36.84 2011-03-31 00:38:51.000 090 33363.11 319.50 2353.97 36.84 2011-03-31 00:38:52.000 090 33363.11 319.49 2353.91 36.84 2011-03-31 00:38:53.000 090 33363.14 319.53 2353.99 36.84 2011-03-31 00:38:54.000 090 33363.10 319.55 2353.99 36.84 2011-03-31 00:38:55.000 090 33363.07 319.53 2353.93 36.84 2011-03-31 00:38:56.000 090 33363.14 319.52 2354.03 36.84 2011-03-31 00:38:57.000 090 33363.11 319.51 2354.03 36.84 2011-03-31 00:38:58.000 090 33363.08 319.54 2353.91 36.84 2011-03-31 00:38:59.000 090 33363.10 319.49 2354.00 36.84 2011-03-31 00:39:00.000 090 33363.16 319.54 2353.97 36.84 2011-03-31 00:39:01.000 090 33363.06 319.50 2354.05 36.84 2011-03-31 00:39:02.000 090 33363.07 319.53 2354.03 36.84 2011-03-31 00:39:03.000 090 33363.15 319.52 2354.01 36.84 2011-03-31 00:39:04.000 090 33363.10 319.52 2353.99 36.84 2011-03-31 00:39:05.000 090 33363.07 319.53 2354.05 36.84 2011-03-31 00:39:06.000 090 33363.06 319.52 2354.01 36.84 2011-03-31 00:39:07.000 090 33363.09 319.50 2353.93 36.84 2011-03-31 00:39:08.000 090 33363.05 319.54 2354.00 36.84 2011-03-31 00:39:09.000 090 33363.16 319.55 2353.90 36.84 2011-03-31 00:39:10.000 090 33363.11 319.50 2353.97 36.84 2011-03-31 00:39:11.000 090 33363.13 319.51 2354.00 36.84 2011-03-31 00:39:12.000 090 33363.13 319.49 2354.03 36.84 2011-03-31 00:39:13.000 090 33363.08 319.52 2353.96 36.84 2011-03-31 00:39:14.000 090 33363.20 319.52 2353.97 36.84 2011-03-31 00:39:15.000 090 33363.07 319.51 2353.91 36.84 2011-03-31 00:39:16.000 090 33363.11 319.51 2353.99 36.84 2011-03-31 00:39:17.000 090 33363.08 319.44 2354.01 36.84 2011-03-31 00:39:18.000 090 33363.14 319.56 2354.06 36.84 2011-03-31 00:39:19.000 090 33363.08 319.52 2354.05 36.84 2011-03-31 00:39:20.000 090 33363.09 319.52 2354.05 36.84 2011-03-31 00:39:21.000 090 33363.05 319.52 2353.96 36.84 2011-03-31 00:39:22.000 090 33363.01 319.52 2354.15 36.84 2011-03-31 00:39:23.000 090 33362.99 319.53 2354.03 36.84 2011-03-31 00:39:24.000 090 33363.17 319.52 2354.01 36.84 2011-03-31 00:39:25.000 090 33363.08 319.52 2353.99 36.84 2011-03-31 00:39:26.000 090 33363.14 319.55 2354.03 36.84 2011-03-31 00:39:27.000 090 33363.04 319.54 2354.04 36.84 2011-03-31 00:39:28.000 090 33363.09 319.54 2354.03 36.84 2011-03-31 00:39:29.000 090 33363.02 319.55 2354.09 36.84 2011-03-31 00:39:30.000 090 33363.08 319.52 2353.99 36.84 2011-03-31 00:39:31.000 090 33363.00 319.53 2354.01 36.84 2011-03-31 00:39:32.000 090 33363.07 319.55 2353.93 36.84 2011-03-31 00:39:33.000 090 33363.08 319.50 2353.96 36.84 2011-03-31 00:39:34.000 090 33363.00 319.52 2353.96 36.84 2011-03-31 00:39:35.000 090 33362.96 319.56 2353.99 36.84 2011-03-31 00:39:36.000 090 33363.05 319.56 2353.98 36.84 2011-03-31 00:39:37.000 090 33363.01 319.53 2353.93 36.84 2011-03-31 00:39:38.000 090 33363.06 319.52 2354.04 36.84 2011-03-31 00:39:39.000 090 33363.10 319.50 2353.97 36.84 2011-03-31 00:39:40.000 090 33363.00 319.47 2353.95 36.84 2011-03-31 00:39:41.000 090 33363.11 319.52 2354.05 36.84 2011-03-31 00:39:42.000 090 33363.04 319.51 2354.07 36.84 2011-03-31 00:39:43.000 090 33363.07 319.53 2354.04 36.84 2011-03-31 00:39:44.000 090 33363.04 319.54 2354.05 36.84 2011-03-31 00:39:45.000 090 33362.98 319.53 2354.04 36.84 2011-03-31 00:39:46.000 090 33363.08 319.48 2354.00 36.84 2011-03-31 00:39:47.000 090 33363.02 319.51 2353.95 36.84 2011-03-31 00:39:48.000 090 33363.07 319.51 2354.08 36.84 2011-03-31 00:39:49.000 090 33363.03 319.52 2354.04 36.84 2011-03-31 00:39:50.000 090 33363.06 319.55 2354.00 36.84 2011-03-31 00:39:51.000 090 33363.02 319.53 2354.03 36.84 2011-03-31 00:39:52.000 090 33363.04 319.52 2353.99 36.84 2011-03-31 00:39:53.000 090 33363.00 319.51 2353.99 36.84 2011-03-31 00:39:54.000 090 33362.97 319.52 2354.06 36.84 2011-03-31 00:39:55.000 090 33362.98 319.54 2354.06 36.84 2011-03-31 00:39:56.000 090 33363.08 319.53 2353.97 36.84 2011-03-31 00:39:57.000 090 33363.04 319.50 2353.97 36.84 2011-03-31 00:39:58.000 090 33363.02 319.55 2353.99 36.84 2011-03-31 00:39:59.000 090 33362.98 319.52 2354.04 36.84 2011-03-31 00:40:00.000 090 33363.18 319.52 2354.03 36.84 2011-03-31 00:40:01.000 090 33363.07 319.49 2354.00 36.84 2011-03-31 00:40:02.000 090 33363.06 319.52 2354.00 36.84 2011-03-31 00:40:03.000 090 33363.08 319.49 2354.05 36.84 2011-03-31 00:40:04.000 090 33363.07 319.53 2354.02 36.84 2011-03-31 00:40:05.000 090 33363.06 319.53 2354.01 36.84 2011-03-31 00:40:06.000 090 33363.04 319.58 2354.05 36.84 2011-03-31 00:40:07.000 090 33362.97 319.56 2354.06 36.84 2011-03-31 00:40:08.000 090 33363.08 319.55 2353.95 36.84 2011-03-31 00:40:09.000 090 33363.07 319.48 2353.98 36.84 2011-03-31 00:40:10.000 090 33362.96 319.52 2353.96 36.84 2011-03-31 00:40:11.000 090 33363.03 319.48 2353.93 36.84 2011-03-31 00:40:12.000 090 33363.08 319.52 2354.16 36.84 2011-03-31 00:40:13.000 090 33362.95 319.54 2354.05 36.84 2011-03-31 00:40:14.000 090 33363.02 319.49 2354.01 36.84 2011-03-31 00:40:15.000 090 33363.05 319.50 2354.07 36.84 2011-03-31 00:40:16.000 090 33363.00 319.55 2354.00 36.84 2011-03-31 00:40:17.000 090 33363.08 319.53 2353.99 36.84 2011-03-31 00:40:18.000 090 33362.98 319.55 2353.91 36.84 2011-03-31 00:40:19.000 090 33363.02 319.49 2353.99 36.84 2011-03-31 00:40:20.000 090 33363.04 319.50 2353.94 36.84 2011-03-31 00:40:21.000 090 33363.03 319.52 2353.94 36.84 2011-03-31 00:40:22.000 090 33363.01 319.51 2353.94 36.84 2011-03-31 00:40:23.000 090 33363.09 319.48 2353.97 36.84 2011-03-31 00:40:24.000 090 33363.04 319.51 2353.99 36.84 2011-03-31 00:40:25.000 090 33363.02 319.52 2353.95 36.84 2011-03-31 00:40:26.000 090 33363.04 319.51 2353.99 36.84 2011-03-31 00:40:27.000 090 33363.04 319.49 2353.93 36.84 2011-03-31 00:40:28.000 090 33363.03 319.46 2353.98 36.84 2011-03-31 00:40:29.000 090 33363.08 319.50 2354.00 36.84 2011-03-31 00:40:30.000 090 33363.07 319.49 2354.01 36.84 2011-03-31 00:40:31.000 090 33363.03 319.48 2354.05 36.84 2011-03-31 00:40:32.000 090 33362.98 319.51 2353.99 36.84 2011-03-31 00:40:33.000 090 33362.86 319.52 2353.93 36.84 2011-03-31 00:40:34.000 090 33363.01 319.51 2354.02 36.84 2011-03-31 00:40:35.000 090 33363.04 319.49 2354.07 36.84 2011-03-31 00:40:36.000 090 33363.06 319.49 2353.93 36.84 2011-03-31 00:40:37.000 090 33363.01 319.48 2353.94 36.84 2011-03-31 00:40:38.000 090 33362.98 319.46 2353.98 36.84 2011-03-31 00:40:39.000 090 33363.01 319.47 2353.87 36.84 2011-03-31 00:40:40.000 090 33363.04 319.50 2354.05 36.84 2011-03-31 00:40:41.000 090 33362.98 319.48 2353.96 36.84 2011-03-31 00:40:42.000 090 33362.97 319.45 2354.05 36.84 2011-03-31 00:40:43.000 090 33362.98 319.48 2353.97 36.84 2011-03-31 00:40:44.000 090 33363.01 319.50 2353.99 36.84 2011-03-31 00:40:45.000 090 33363.01 319.48 2353.93 36.84 2011-03-31 00:40:46.000 090 33362.98 319.49 2354.05 36.84 2011-03-31 00:40:47.000 090 33363.11 319.50 2353.95 36.84 2011-03-31 00:40:48.000 090 33363.03 319.50 2353.97 36.84 2011-03-31 00:40:49.000 090 33362.93 319.48 2353.97 36.84 2011-03-31 00:40:50.000 090 33363.12 319.52 2353.97 36.84 2011-03-31 00:40:51.000 090 33362.94 319.49 2353.91 36.84 2011-03-31 00:40:52.000 090 33363.06 319.50 2353.94 36.84 2011-03-31 00:40:53.000 090 33363.03 319.48 2353.97 36.84 2011-03-31 00:40:54.000 090 33362.96 319.46 2354.06 36.84 2011-03-31 00:40:55.000 090 33362.96 319.47 2354.04 36.84 2011-03-31 00:40:56.000 090 33363.02 319.48 2354.03 36.84 2011-03-31 00:40:57.000 090 33363.07 319.49 2353.97 36.84 2011-03-31 00:40:58.000 090 33362.99 319.46 2354.00 36.84 2011-03-31 00:40:59.000 090 33363.03 319.51 2353.94 36.84 2011-03-31 00:41:00.000 090 33363.00 319.44 2353.94 36.84 2011-03-31 00:41:01.000 090 33362.96 319.45 2353.94 36.84 2011-03-31 00:41:02.000 090 33362.98 319.52 2353.95 36.84 2011-03-31 00:41:03.000 090 33363.04 319.46 2354.04 36.84 2011-03-31 00:41:04.000 090 33363.07 319.46 2353.94 36.84 2011-03-31 00:41:05.000 090 33363.06 319.48 2353.93 36.84 2011-03-31 00:41:06.000 090 33363.00 319.44 2353.97 36.84 2011-03-31 00:41:07.000 090 33363.02 319.43 2353.96 36.84 2011-03-31 00:41:08.000 090 33363.04 319.48 2353.95 36.84 2011-03-31 00:41:09.000 090 33363.01 319.46 2353.89 36.84 2011-03-31 00:41:10.000 090 33362.98 319.47 2353.94 36.84 2011-03-31 00:41:11.000 090 33363.08 319.42 2353.97 36.84 2011-03-31 00:41:12.000 090 33362.99 319.45 2353.88 36.84 2011-03-31 00:41:13.000 090 33362.98 319.43 2353.99 36.84 2011-03-31 00:41:14.000 090 33362.96 319.51 2353.93 36.84 2011-03-31 00:41:15.000 090 33363.00 319.46 2354.01 36.84 2011-03-31 00:41:16.000 090 33363.04 319.41 2353.91 36.84 2011-03-31 00:41:17.000 090 33363.00 319.43 2353.96 36.84 2011-03-31 00:41:18.000 090 33363.00 319.44 2353.94 36.84 2011-03-31 00:41:19.000 090 33362.96 319.40 2353.99 36.84 2011-03-31 00:41:20.000 090 33362.97 319.46 2353.93 36.84 2011-03-31 00:41:21.000 090 33363.06 319.45 2353.93 36.84 2011-03-31 00:41:22.000 090 33363.05 319.41 2354.03 36.84 2011-03-31 00:41:23.000 090 33363.03 319.43 2353.88 36.84 2011-03-31 00:41:24.000 090 33363.07 319.41 2353.94 36.84 2011-03-31 00:41:25.000 090 33363.07 319.39 2353.93 36.84 2011-03-31 00:41:26.000 090 33363.07 319.46 2353.85 36.84 2011-03-31 00:41:27.000 090 33363.04 319.41 2353.85 36.84 2011-03-31 00:41:28.000 090 33363.09 319.44 2353.94 36.84 2011-03-31 00:41:29.000 090 33363.01 319.43 2353.96 36.84 2011-03-31 00:41:30.000 090 33363.02 319.44 2353.93 36.84 2011-03-31 00:41:31.000 090 33363.03 319.39 2353.94 36.84 2011-03-31 00:41:32.000 090 33363.00 319.42 2353.93 36.84 2011-03-31 00:41:33.000 090 33363.10 319.41 2354.01 36.84 2011-03-31 00:41:34.000 090 33363.03 319.38 2353.94 36.84 2011-03-31 00:41:35.000 090 33363.06 319.44 2353.91 36.84 2011-03-31 00:41:36.000 090 33363.00 319.45 2353.90 36.84 2011-03-31 00:41:37.000 090 33363.01 319.43 2353.93 36.84 2011-03-31 00:41:38.000 090 33362.97 319.44 2353.93 36.84 2011-03-31 00:41:39.000 090 33363.01 319.43 2353.94 36.84 2011-03-31 00:41:40.000 090 33362.94 319.44 2354.01 36.84 2011-03-31 00:41:41.000 090 33363.00 319.44 2354.01 36.84 2011-03-31 00:41:42.000 090 33363.03 319.40 2353.93 36.84 2011-03-31 00:41:43.000 090 33362.97 319.41 2353.94 36.84 2011-03-31 00:41:44.000 090 33362.98 319.42 2353.99 36.84 2011-03-31 00:41:45.000 090 33363.05 319.43 2353.89 36.84 2011-03-31 00:41:46.000 090 33363.00 319.40 2353.92 36.84 2011-03-31 00:41:47.000 090 33363.00 319.42 2353.86 36.84 2011-03-31 00:41:48.000 090 33362.93 319.44 2353.92 36.84 2011-03-31 00:41:49.000 090 33363.06 319.44 2353.88 36.84 2011-03-31 00:41:50.000 090 33363.00 319.45 2353.87 36.84 2011-03-31 00:41:51.000 090 33362.87 319.50 2353.92 36.84 2011-03-31 00:41:52.000 090 33362.92 319.44 2354.03 36.84 2011-03-31 00:41:53.000 090 33362.98 319.43 2353.86 36.84 2011-03-31 00:41:54.000 090 33363.01 319.46 2353.86 36.84 2011-03-31 00:41:55.000 090 33362.92 319.47 2353.84 36.84 2011-03-31 00:41:56.000 090 33363.04 319.46 2353.94 36.84 2011-03-31 00:41:57.000 090 33363.01 319.50 2353.97 36.84 2011-03-31 00:41:58.000 090 33362.92 319.47 2353.95 36.84 2011-03-31 00:41:59.000 090 33362.96 319.49 2353.95 36.84 2011-03-31 00:42:00.000 090 33363.00 319.44 2354.01 36.84 2011-03-31 00:42:01.000 090 33363.00 319.42 2354.01 36.84 2011-03-31 00:42:02.000 090 33363.00 319.45 2353.92 36.84 2011-03-31 00:42:03.000 090 33362.89 319.45 2353.91 36.84 2011-03-31 00:42:04.000 090 33362.95 319.43 2353.94 36.84 2011-03-31 00:42:05.000 090 33362.99 319.45 2353.96 36.84 2011-03-31 00:42:06.000 090 33362.98 319.50 2353.93 36.84 2011-03-31 00:42:07.000 090 33362.98 319.45 2353.96 36.84 2011-03-31 00:42:08.000 090 33362.95 319.48 2354.03 36.84 2011-03-31 00:42:09.000 090 33362.92 319.49 2354.00 36.84 2011-03-31 00:42:10.000 090 33362.93 319.43 2353.99 36.84 2011-03-31 00:42:11.000 090 33362.87 319.55 2353.94 36.84 2011-03-31 00:42:12.000 090 33362.97 319.45 2354.04 36.84 2011-03-31 00:42:13.000 090 33362.82 319.43 2354.01 36.84 2011-03-31 00:42:14.000 090 33362.91 319.49 2353.99 36.84 2011-03-31 00:42:15.000 090 33362.95 319.48 2354.04 36.84 2011-03-31 00:42:16.000 090 33362.83 319.48 2354.03 36.84 2011-03-31 00:42:17.000 090 33362.83 319.46 2353.98 36.84 2011-03-31 00:42:18.000 090 33362.96 319.46 2354.00 36.84 2011-03-31 00:42:19.000 090 33362.85 319.47 2353.99 36.84 2011-03-31 00:42:20.000 090 33362.91 319.49 2353.94 36.84 2011-03-31 00:42:21.000 090 33362.91 319.46 2353.96 36.84 2011-03-31 00:42:22.000 090 33362.79 319.44 2354.06 36.84 2011-03-31 00:42:23.000 090 33362.88 319.53 2354.03 36.84 2011-03-31 00:42:24.000 090 33362.85 319.48 2353.94 36.84 2011-03-31 00:42:25.000 090 33362.82 319.49 2353.93 36.84 2011-03-31 00:42:26.000 090 33362.92 319.51 2353.97 36.84 2011-03-31 00:42:27.000 090 33362.79 319.51 2354.05 36.84 2011-03-31 00:42:28.000 090 33362.89 319.46 2354.07 36.84 2011-03-31 00:42:29.000 090 33362.83 319.46 2354.04 36.84 2011-03-31 00:42:30.000 090 33362.89 319.52 2354.02 36.84 2011-03-31 00:42:31.000 090 33362.85 319.49 2354.05 36.84 2011-03-31 00:42:32.000 090 33362.86 319.51 2354.01 36.84 2011-03-31 00:42:33.000 090 33362.79 319.52 2354.03 36.84 2011-03-31 00:42:34.000 090 33362.83 319.50 2354.02 36.84 2011-03-31 00:42:35.000 090 33362.80 319.50 2354.03 36.84 2011-03-31 00:42:36.000 090 33362.79 319.52 2354.00 36.84 2011-03-31 00:42:37.000 090 33362.76 319.50 2354.00 36.84 2011-03-31 00:42:38.000 090 33362.82 319.48 2353.99 36.84 2011-03-31 00:42:39.000 090 33362.83 319.49 2353.97 36.84 2011-03-31 00:42:40.000 090 33362.98 319.48 2353.99 36.84 2011-03-31 00:42:41.000 090 33362.75 319.51 2353.96 36.84 2011-03-31 00:42:42.000 090 33362.80 319.48 2353.97 36.84 2011-03-31 00:42:43.000 090 33362.80 319.51 2353.99 36.84 2011-03-31 00:42:44.000 090 33362.75 319.50 2353.97 36.84 2011-03-31 00:42:45.000 090 33362.78 319.54 2354.05 36.84 2011-03-31 00:42:46.000 090 33362.74 319.48 2354.01 36.84 2011-03-31 00:42:47.000 090 33362.76 319.52 2354.06 36.84 2011-03-31 00:42:48.000 090 33362.82 319.55 2353.97 36.84 2011-03-31 00:42:49.000 090 33362.76 319.52 2354.04 36.84 2011-03-31 00:42:50.000 090 33362.72 319.50 2354.03 36.84 2011-03-31 00:42:51.000 090 33362.86 319.55 2354.04 36.84 2011-03-31 00:42:52.000 090 33362.76 319.49 2354.11 36.84 2011-03-31 00:42:53.000 090 33362.77 319.54 2354.00 36.84 2011-03-31 00:42:54.000 090 33362.67 319.56 2354.00 36.84 2011-03-31 00:42:55.000 090 33362.80 319.55 2354.03 36.84 2011-03-31 00:42:56.000 090 33362.79 319.52 2354.03 36.84 2011-03-31 00:42:57.000 090 33362.73 319.55 2354.13 36.84 2011-03-31 00:42:58.000 090 33362.81 319.53 2354.04 36.84 2011-03-31 00:42:59.000 090 33362.77 319.53 2354.05 36.84 2011-03-31 00:43:00.000 090 33362.70 319.53 2353.94 36.84 2011-03-31 00:43:01.000 090 33362.75 319.52 2353.93 36.84 2011-03-31 00:43:02.000 090 33362.74 319.54 2354.03 36.84 2011-03-31 00:43:03.000 090 33362.85 319.52 2354.09 36.84 2011-03-31 00:43:04.000 090 33362.79 319.54 2354.00 36.84 2011-03-31 00:43:05.000 090 33362.67 319.54 2354.04 36.84 2011-03-31 00:43:06.000 090 33362.75 319.52 2354.01 36.84 2011-03-31 00:43:07.000 090 33362.68 319.52 2354.01 36.84 2011-03-31 00:43:08.000 090 33362.80 319.58 2354.01 36.84 2011-03-31 00:43:09.000 090 33362.61 319.55 2354.00 36.84 2011-03-31 00:43:10.000 090 33362.67 319.55 2354.03 36.84 2011-03-31 00:43:11.000 090 33362.61 319.55 2353.97 36.84 2011-03-31 00:43:12.000 090 33362.61 319.55 2354.01 36.84 2011-03-31 00:43:13.000 090 33362.63 319.53 2354.01 36.84 2011-03-31 00:43:14.000 090 33362.73 319.51 2354.05 36.84 2011-03-31 00:43:15.000 090 33362.73 319.53 2354.09 36.84 2011-03-31 00:43:16.000 090 33362.75 319.52 2353.99 36.84 2011-03-31 00:43:17.000 090 33362.63 319.59 2354.04 36.84 2011-03-31 00:43:18.000 090 33362.71 319.54 2354.00 36.84 2011-03-31 00:43:19.000 090 33362.73 319.52 2354.02 36.84 2011-03-31 00:43:20.000 090 33362.75 319.53 2354.04 36.84 2011-03-31 00:43:21.000 090 33362.75 319.53 2354.01 36.84 2011-03-31 00:43:22.000 090 33362.71 319.50 2354.06 36.84 2011-03-31 00:43:23.000 090 33362.68 319.50 2354.01 36.84 2011-03-31 00:43:24.000 090 33362.64 319.51 2353.98 36.84 2011-03-31 00:43:25.000 090 33362.61 319.53 2353.98 36.84 2011-03-31 00:43:26.000 090 33362.78 319.55 2354.00 36.84 2011-03-31 00:43:27.000 090 33362.75 319.58 2354.00 36.84 2011-03-31 00:43:28.000 090 33362.80 319.57 2354.03 36.84 2011-03-31 00:43:29.000 090 33362.68 319.51 2354.16 36.84 2011-03-31 00:43:30.000 090 33362.65 319.55 2354.05 36.84 2011-03-31 00:43:31.000 090 33362.75 319.55 2354.04 36.84 2011-03-31 00:43:32.000 090 33362.72 319.54 2354.04 36.84 2011-03-31 00:43:33.000 090 33362.75 319.50 2354.07 36.84 2011-03-31 00:43:34.000 090 33362.70 319.56 2354.01 36.84 2011-03-31 00:43:35.000 090 33362.79 319.52 2354.00 36.84 2011-03-31 00:43:36.000 090 33362.70 319.51 2354.12 36.84 2011-03-31 00:43:37.000 090 33362.73 319.52 2354.05 36.84 2011-03-31 00:43:38.000 090 33362.75 319.53 2353.99 36.84 2011-03-31 00:43:39.000 090 33362.80 319.52 2353.97 36.84 2011-03-31 00:43:40.000 090 33362.71 319.51 2354.04 36.84 2011-03-31 00:43:41.000 090 33362.78 319.52 2354.04 36.84 2011-03-31 00:43:42.000 090 33362.65 319.54 2353.98 36.84 2011-03-31 00:43:43.000 090 33362.67 319.55 2354.01 36.84 2011-03-31 00:43:44.000 090 33362.68 319.51 2353.99 36.84 2011-03-31 00:43:45.000 090 33362.73 319.56 2354.00 36.84 2011-03-31 00:43:46.000 090 33362.73 319.55 2354.05 36.84 2011-03-31 00:43:47.000 090 33362.67 319.53 2353.94 36.84 2011-03-31 00:43:48.000 090 33362.79 319.52 2354.06 36.84 2011-03-31 00:43:49.000 090 33362.70 319.51 2354.01 36.84 2011-03-31 00:43:50.000 090 33362.73 319.54 2354.01 36.84 2011-03-31 00:43:51.000 090 33362.72 319.51 2353.93 36.84 2011-03-31 00:43:52.000 090 33362.81 319.57 2354.03 36.84 2011-03-31 00:43:53.000 090 33362.71 319.56 2354.06 36.84 2011-03-31 00:43:54.000 090 33362.78 319.52 2354.07 36.84 2011-03-31 00:43:55.000 090 33362.67 319.52 2354.07 36.84 2011-03-31 00:43:56.000 090 33362.64 319.55 2354.00 36.84 2011-03-31 00:43:57.000 090 33362.71 319.54 2354.06 36.84 2011-03-31 00:43:58.000 090 33362.78 319.52 2354.06 36.84 2011-03-31 00:43:59.000 090 33362.78 319.51 2353.91 36.84 2011-03-31 00:44:00.000 090 33362.75 319.57 2354.07 36.84 2011-03-31 00:44:01.000 090 33362.70 319.56 2354.05 36.84 2011-03-31 00:44:02.000 090 33362.71 319.54 2353.94 36.84 2011-03-31 00:44:03.000 090 33362.73 319.55 2353.87 36.84 2011-03-31 00:44:04.000 090 33362.68 319.54 2354.00 36.84 2011-03-31 00:44:05.000 090 33362.71 319.54 2353.98 36.84 2011-03-31 00:44:06.000 090 33362.86 319.52 2353.95 36.84 2011-03-31 00:44:07.000 090 33362.68 319.52 2353.91 36.84 2011-03-31 00:44:08.000 090 33362.78 319.51 2353.99 36.84 2011-03-31 00:44:09.000 090 33362.79 319.50 2353.97 36.84 2011-03-31 00:44:10.000 090 33362.84 319.46 2353.96 36.84 2011-03-31 00:44:11.000 090 33362.75 319.54 2353.93 36.84 2011-03-31 00:44:12.000 090 33362.69 319.54 2353.95 36.84 2011-03-31 00:44:13.000 090 33362.75 319.51 2353.94 36.84 2011-03-31 00:44:14.000 090 33362.77 319.55 2354.00 36.84 2011-03-31 00:44:15.000 090 33362.74 319.54 2353.92 36.84 2011-03-31 00:44:16.000 090 33362.75 319.55 2354.01 36.84 2011-03-31 00:44:17.000 090 33362.82 319.50 2353.94 36.84 2011-03-31 00:44:18.000 090 33362.79 319.51 2353.94 36.84 2011-03-31 00:44:19.000 090 33362.82 319.51 2354.00 36.84 2011-03-31 00:44:20.000 090 33362.81 319.56 2353.95 36.84 2011-03-31 00:44:21.000 090 33362.83 319.51 2353.87 36.84 2011-03-31 00:44:22.000 090 33362.93 319.50 2353.96 36.84 2011-03-31 00:44:23.000 090 33362.71 319.50 2353.93 36.84 2011-03-31 00:44:24.000 090 33362.89 319.52 2353.91 36.84 2011-03-31 00:44:25.000 090 33362.83 319.51 2353.97 36.84 2011-03-31 00:44:26.000 090 33362.81 319.53 2353.91 36.84 2011-03-31 00:44:27.000 090 33362.90 319.49 2353.97 36.84 2011-03-31 00:44:28.000 090 33362.92 319.49 2353.91 36.84 2011-03-31 00:44:29.000 090 33362.90 319.49 2353.92 36.84 2011-03-31 00:44:30.000 090 33362.83 319.46 2353.91 36.84 2011-03-31 00:44:31.000 090 33362.82 319.46 2353.94 36.84 2011-03-31 00:44:32.000 090 33362.82 319.49 2353.93 36.84 2011-03-31 00:44:33.000 090 33362.91 319.47 2353.94 36.84 2011-03-31 00:44:34.000 090 33362.92 319.53 2353.88 36.84 2011-03-31 00:44:35.000 090 33362.90 319.47 2354.00 36.84 2011-03-31 00:44:36.000 090 33362.78 319.48 2354.03 36.84 2011-03-31 00:44:37.000 090 33362.92 319.46 2353.95 36.84 2011-03-31 00:44:38.000 090 33362.91 319.45 2353.94 36.84 2011-03-31 00:44:39.000 090 33362.91 319.49 2353.92 36.84 2011-03-31 00:44:40.000 090 33362.89 319.48 2353.94 36.84 2011-03-31 00:44:41.000 090 33362.88 319.52 2353.98 36.84 2011-03-31 00:44:42.000 090 33362.90 319.48 2353.90 36.84 2011-03-31 00:44:43.000 090 33362.85 319.47 2353.87 36.84 2011-03-31 00:44:44.000 090 33362.95 319.49 2353.97 36.84 2011-03-31 00:44:45.000 090 33362.88 319.46 2353.99 36.84 2011-03-31 00:44:46.000 090 33362.91 319.48 2353.81 36.84 2011-03-31 00:44:47.000 090 33362.86 319.46 2353.94 36.84 2011-03-31 00:44:48.000 090 33362.86 319.49 2353.87 36.84 2011-03-31 00:44:49.000 090 33362.85 319.49 2353.86 36.84 2011-03-31 00:44:50.000 090 33362.97 319.47 2353.87 36.84 2011-03-31 00:44:51.000 090 33362.96 319.49 2353.96 36.84 2011-03-31 00:44:52.000 090 33362.94 319.45 2354.01 36.84 2011-03-31 00:44:53.000 090 33362.88 319.46 2353.96 36.84 2011-03-31 00:44:54.000 090 33362.96 319.47 2353.94 36.84 2011-03-31 00:44:55.000 090 33362.92 319.46 2353.88 36.84 2011-03-31 00:44:56.000 090 33362.94 319.49 2354.01 36.84 2011-03-31 00:44:57.000 090 33363.01 319.51 2353.84 36.84 2011-03-31 00:44:58.000 090 33362.95 319.48 2353.87 36.84 2011-03-31 00:44:59.000 090 33363.04 319.46 2353.84 36.84 2011-03-31 00:45:00.000 090 33362.91 319.46 2353.90 36.84 2011-03-31 00:45:01.000 090 33363.00 319.50 2353.90 36.84 2011-03-31 00:45:02.000 090 33362.97 319.50 2353.90 36.84 2011-03-31 00:45:03.000 090 33362.94 319.50 2353.91 36.84 2011-03-31 00:45:04.000 090 33362.96 319.52 2353.90 36.84 2011-03-31 00:45:05.000 090 33363.00 319.48 2353.89 36.84 2011-03-31 00:45:06.000 090 33362.97 319.44 2353.87 36.84 2011-03-31 00:45:07.000 090 33362.92 319.45 2353.91 36.84 2011-03-31 00:45:08.000 090 33362.96 319.46 2353.87 36.84 2011-03-31 00:45:09.000 090 33362.92 319.46 2353.94 36.84 2011-03-31 00:45:10.000 090 33362.95 319.50 2353.77 36.84 2011-03-31 00:45:11.000 090 33363.00 319.50 2353.88 36.84 2011-03-31 00:45:12.000 090 33362.95 319.47 2353.90 36.84 2011-03-31 00:45:13.000 090 33362.98 319.50 2353.90 36.84 2011-03-31 00:45:14.000 090 33362.98 319.50 2353.88 36.84 2011-03-31 00:45:15.000 090 33363.01 319.52 2353.95 36.84 2011-03-31 00:45:16.000 090 33363.00 319.45 2353.90 36.84 2011-03-31 00:45:17.000 090 33362.92 319.49 2353.91 36.84 2011-03-31 00:45:18.000 090 33363.05 319.49 2353.91 36.84 2011-03-31 00:45:19.000 090 33362.96 319.48 2353.86 36.84 2011-03-31 00:45:20.000 090 33363.02 319.50 2353.91 36.84 2011-03-31 00:45:21.000 090 33363.07 319.49 2353.92 36.84 2011-03-31 00:45:22.000 090 33363.07 319.48 2353.93 36.84 2011-03-31 00:45:23.000 090 33362.95 319.50 2353.89 36.84 2011-03-31 00:45:24.000 090 33362.98 319.54 2354.01 36.84 2011-03-31 00:45:25.000 090 33363.00 319.51 2353.99 36.84 2011-03-31 00:45:26.000 090 33363.01 319.47 2353.87 36.84 2011-03-31 00:45:27.000 090 33362.99 319.49 2353.95 36.84 2011-03-31 00:45:28.000 090 33362.98 319.46 2353.93 36.84 2011-03-31 00:45:29.000 090 33362.98 319.52 2353.96 36.84 2011-03-31 00:45:30.000 090 33363.05 319.50 2353.87 36.84 2011-03-31 00:45:31.000 090 33363.04 319.46 2353.84 36.84 2011-03-31 00:45:32.000 090 33362.99 319.50 2353.91 36.84 2011-03-31 00:45:33.000 090 33362.98 319.48 2353.90 36.84 2011-03-31 00:45:34.000 090 33362.88 319.50 2353.96 36.84 2011-03-31 00:45:35.000 090 33362.97 319.48 2353.94 36.84 2011-03-31 00:45:36.000 090 33363.06 319.47 2353.97 36.84 2011-03-31 00:45:37.000 090 33363.00 319.48 2353.97 36.84 2011-03-31 00:45:38.000 090 33363.07 319.49 2353.93 36.84 2011-03-31 00:45:39.000 090 33362.98 319.50 2353.90 36.84 2011-03-31 00:45:40.000 090 33363.01 319.49 2353.90 36.84 2011-03-31 00:45:41.000 090 33362.91 319.53 2353.90 36.84 2011-03-31 00:45:42.000 090 33363.01 319.51 2353.94 36.84 2011-03-31 00:45:43.000 090 33362.95 319.49 2353.92 36.84 2011-03-31 00:45:44.000 090 33363.02 319.50 2353.87 36.84 2011-03-31 00:45:45.000 090 33363.05 319.51 2353.93 36.84 2011-03-31 00:45:46.000 090 33363.00 319.55 2353.88 36.84 2011-03-31 00:45:47.000 090 33362.92 319.53 2353.97 36.84 2011-03-31 00:45:48.000 090 33363.00 319.50 2353.93 36.84 2011-03-31 00:45:49.000 090 33362.93 319.52 2353.86 36.84 2011-03-31 00:45:50.000 090 33363.01 319.52 2353.85 36.84 2011-03-31 00:45:51.000 090 33362.92 319.48 2353.92 36.84 2011-03-31 00:45:52.000 090 33362.94 319.47 2353.94 36.84 2011-03-31 00:45:53.000 090 33362.83 319.55 2353.82 36.84 2011-03-31 00:45:54.000 090 33362.95 319.54 2353.85 36.84 2011-03-31 00:45:55.000 090 33362.95 319.52 2353.85 36.84 2011-03-31 00:45:56.000 090 33362.89 319.50 2353.87 36.84 2011-03-31 00:45:57.000 090 33362.95 319.52 2353.86 36.84 2011-03-31 00:45:58.000 090 33363.00 319.49 2353.87 36.84 2011-03-31 00:45:59.000 090 33362.91 319.52 2353.82 36.84 2011-03-31 00:46:00.000 090 33362.94 319.49 2353.93 36.84 2011-03-31 00:46:01.000 090 33362.94 319.50 2353.89 36.84 2011-03-31 00:46:02.000 090 33362.94 319.52 2353.94 36.84 2011-03-31 00:46:03.000 090 33362.97 319.54 2353.96 36.84 2011-03-31 00:46:04.000 090 33362.99 319.51 2353.88 36.84 2011-03-31 00:46:05.000 090 33362.98 319.55 2353.92 36.84 2011-03-31 00:46:06.000 090 33363.00 319.49 2353.94 36.84 2011-03-31 00:46:07.000 090 33362.94 319.50 2353.83 36.84 2011-03-31 00:46:08.000 090 33362.95 319.51 2353.96 36.84 2011-03-31 00:46:09.000 090 33362.93 319.52 2353.87 36.84 2011-03-31 00:46:10.000 090 33362.85 319.52 2353.95 36.84 2011-03-31 00:46:11.000 090 33362.95 319.51 2353.94 36.84 2011-03-31 00:46:12.000 090 33363.00 319.56 2353.90 36.84 2011-03-31 00:46:13.000 090 33362.92 319.55 2353.89 36.84 2011-03-31 00:46:14.000 090 33362.95 319.52 2353.95 36.84 2011-03-31 00:46:15.000 090 33362.96 319.52 2353.85 36.84 2011-03-31 00:46:16.000 090 33362.80 319.52 2353.94 36.84 2011-03-31 00:46:17.000 090 33362.92 319.52 2353.91 36.84 2011-03-31 00:46:18.000 090 33362.98 319.53 2353.92 36.84 2011-03-31 00:46:19.000 090 33362.93 319.52 2353.93 36.84 2011-03-31 00:46:20.000 090 33362.88 319.52 2353.94 36.84 2011-03-31 00:46:21.000 090 33362.99 319.55 2353.96 36.84 2011-03-31 00:46:22.000 090 33362.94 319.59 2353.96 36.84 2011-03-31 00:46:23.000 090 33362.93 319.55 2353.85 36.84 2011-03-31 00:46:24.000 090 33362.88 319.56 2353.93 36.84 2011-03-31 00:46:25.000 090 33362.85 319.52 2353.90 36.84 2011-03-31 00:46:26.000 090 33362.94 319.56 2353.98 36.84 2011-03-31 00:46:27.000 090 33362.94 319.49 2353.94 36.84 2011-03-31 00:46:28.000 090 33362.83 319.50 2353.91 36.84 2011-03-31 00:46:29.000 090 33362.98 319.52 2353.90 36.84 2011-03-31 00:46:30.000 090 33362.92 319.54 2353.90 36.84 2011-03-31 00:46:31.000 090 33362.86 319.51 2353.94 36.84 2011-03-31 00:46:32.000 090 33362.95 319.47 2353.94 36.84 2011-03-31 00:46:33.000 090 33362.91 319.51 2354.02 36.84 2011-03-31 00:46:34.000 090 33362.94 319.54 2353.93 36.84 2011-03-31 00:46:35.000 090 33362.89 319.49 2353.97 36.84 2011-03-31 00:46:36.000 090 33362.94 319.52 2354.01 36.84 2011-03-31 00:46:37.000 090 33362.89 319.54 2353.95 36.84 2011-03-31 00:46:38.000 090 33362.92 319.55 2353.86 36.84 2011-03-31 00:46:39.000 090 33362.94 319.53 2353.98 36.84 2011-03-31 00:46:40.000 090 33363.01 319.53 2353.97 36.84 2011-03-31 00:46:41.000 090 33362.86 319.53 2353.87 36.84 2011-03-31 00:46:42.000 090 33362.94 319.53 2353.87 36.84 2011-03-31 00:46:43.000 090 33362.88 319.51 2353.88 36.84 2011-03-31 00:46:44.000 090 33362.83 319.51 2353.92 36.84 2011-03-31 00:46:45.000 090 33362.91 319.50 2353.92 36.84 2011-03-31 00:46:46.000 090 33362.91 319.48 2353.85 36.84 2011-03-31 00:46:47.000 090 33363.03 319.49 2353.96 36.84 2011-03-31 00:46:48.000 090 33362.87 319.52 2353.88 36.84 2011-03-31 00:46:49.000 090 33362.88 319.52 2353.90 36.84 2011-03-31 00:46:50.000 090 33362.85 319.47 2353.93 36.84 2011-03-31 00:46:51.000 090 33362.89 319.48 2353.93 36.84 2011-03-31 00:46:52.000 090 33362.95 319.58 2353.87 36.84 2011-03-31 00:46:53.000 090 33362.96 319.50 2354.03 36.84 2011-03-31 00:46:54.000 090 33362.94 319.54 2353.95 36.84 2011-03-31 00:46:55.000 090 33362.94 319.50 2353.96 36.84 2011-03-31 00:46:56.000 090 33362.92 319.49 2353.92 36.84 2011-03-31 00:46:57.000 090 33362.86 319.49 2353.91 36.84 2011-03-31 00:46:58.000 090 33362.91 319.51 2353.90 36.84 2011-03-31 00:46:59.000 090 33362.87 319.55 2353.92 36.84 2011-03-31 00:47:00.000 090 33362.79 319.51 2354.01 36.84 2011-03-31 00:47:01.000 090 33362.87 319.50 2353.88 36.84 2011-03-31 00:47:02.000 090 33362.91 319.48 2353.96 36.84 2011-03-31 00:47:03.000 090 33362.94 319.53 2353.97 36.84 2011-03-31 00:47:04.000 090 33362.92 319.50 2353.88 36.84 2011-03-31 00:47:05.000 090 33362.90 319.51 2353.92 36.84 2011-03-31 00:47:06.000 090 33362.89 319.50 2354.02 36.84 2011-03-31 00:47:07.000 090 33362.88 319.50 2353.95 36.84 2011-03-31 00:47:08.000 090 33362.91 319.54 2353.89 36.84 2011-03-31 00:47:09.000 090 33362.89 319.47 2353.94 36.84 2011-03-31 00:47:10.000 090 33362.96 319.47 2353.84 36.84 2011-03-31 00:47:11.000 090 33362.88 319.48 2353.81 36.84 2011-03-31 00:47:12.000 090 33363.05 319.50 2353.87 36.84 2011-03-31 00:47:13.000 090 33362.85 319.47 2353.88 36.84 2011-03-31 00:47:14.000 090 33362.91 319.47 2353.87 36.84 2011-03-31 00:47:15.000 090 33362.91 319.51 2353.90 36.84 2011-03-31 00:47:16.000 090 33363.00 319.50 2353.93 36.84 2011-03-31 00:47:17.000 090 33362.80 319.50 2353.93 36.84 2011-03-31 00:47:18.000 090 33362.98 319.50 2353.87 36.84 2011-03-31 00:47:19.000 090 33362.92 319.49 2353.88 36.84 2011-03-31 00:47:20.000 090 33362.93 319.44 2353.90 36.84 2011-03-31 00:47:21.000 090 33362.87 319.49 2353.95 36.84 2011-03-31 00:47:22.000 090 33362.93 319.48 2353.88 36.84 2011-03-31 00:47:23.000 090 33362.93 319.46 2353.85 36.84 2011-03-31 00:47:24.000 090 33362.85 319.45 2353.94 36.84 2011-03-31 00:47:25.000 090 33362.93 319.48 2353.91 36.84 2011-03-31 00:47:26.000 090 33362.87 319.47 2353.91 36.84 2011-03-31 00:47:27.000 090 33362.88 319.46 2353.90 36.84 2011-03-31 00:47:28.000 090 33363.01 319.46 2353.97 36.84 2011-03-31 00:47:29.000 090 33362.94 319.46 2354.00 36.84 2011-03-31 00:47:30.000 090 33363.01 319.48 2353.87 36.84 2011-03-31 00:47:31.000 090 33362.91 319.48 2353.92 36.84 2011-03-31 00:47:32.000 090 33362.97 319.48 2353.85 36.84 2011-03-31 00:47:33.000 090 33362.98 319.47 2353.90 36.84 2011-03-31 00:47:34.000 090 33362.88 319.44 2353.92 36.84 2011-03-31 00:47:35.000 090 33363.03 319.46 2353.85 36.84 2011-03-31 00:47:36.000 090 33362.98 319.46 2353.91 36.84 2011-03-31 00:47:37.000 090 33362.97 319.44 2353.93 36.84 2011-03-31 00:47:38.000 090 33362.93 319.45 2353.87 36.84 2011-03-31 00:47:39.000 090 33362.98 319.49 2353.90 36.84 2011-03-31 00:47:40.000 090 33363.00 319.43 2353.81 36.84 2011-03-31 00:47:41.000 090 33363.09 319.44 2353.97 36.84 2011-03-31 00:47:42.000 090 33363.04 319.44 2353.86 36.84 2011-03-31 00:47:43.000 090 33362.98 319.41 2353.91 36.84 2011-03-31 00:47:44.000 090 33363.04 319.46 2353.88 36.84 2011-03-31 00:47:45.000 090 33363.11 319.49 2353.86 36.84 2011-03-31 00:47:46.000 090 33363.10 319.43 2353.92 36.84 2011-03-31 00:47:47.000 090 33363.11 319.45 2353.88 36.84 2011-03-31 00:47:48.000 090 33363.07 319.45 2353.84 36.84 2011-03-31 00:47:49.000 090 33363.02 319.45 2353.83 36.84 2011-03-31 00:47:50.000 090 33363.02 319.44 2353.89 36.84 2011-03-31 00:47:51.000 090 33363.08 319.46 2353.94 36.84 2011-03-31 00:47:52.000 090 33363.06 319.45 2353.84 36.84 2011-03-31 00:47:53.000 090 33363.08 319.45 2353.82 36.84 2011-03-31 00:47:54.000 090 33363.00 319.43 2353.85 36.84 2011-03-31 00:47:55.000 090 33363.00 319.44 2353.84 36.84 2011-03-31 00:47:56.000 090 33363.05 319.44 2353.85 36.84 2011-03-31 00:47:57.000 090 33363.07 319.45 2353.87 36.84 2011-03-31 00:47:58.000 090 33363.00 319.43 2353.82 36.84 2011-03-31 00:47:59.000 090 33363.07 319.42 2353.82 36.84 2011-03-31 00:48:00.000 090 33363.12 319.40 2353.91 36.84 2011-03-31 00:48:01.000 090 33363.06 319.42 2353.91 36.84 2011-03-31 00:48:02.000 090 33363.08 319.42 2353.80 36.84 2011-03-31 00:48:03.000 090 33363.07 319.40 2353.86 36.84 2011-03-31 00:48:04.000 090 33363.06 319.41 2353.81 36.84 2011-03-31 00:48:05.000 090 33363.14 319.40 2353.82 36.84 2011-03-31 00:48:06.000 090 33363.08 319.44 2353.84 36.84 2011-03-31 00:48:07.000 090 33363.10 319.38 2353.80 36.84 2011-03-31 00:48:08.000 090 33363.14 319.45 2353.78 36.84 2011-03-31 00:48:09.000 090 33363.01 319.44 2353.75 36.84 2011-03-31 00:48:10.000 090 33363.07 319.40 2353.80 36.84 2011-03-31 00:48:11.000 090 33363.16 319.38 2353.88 36.84 2011-03-31 00:48:12.000 090 33363.08 319.41 2353.84 36.84 2011-03-31 00:48:13.000 090 33363.11 319.38 2353.78 36.84 2011-03-31 00:48:14.000 090 33363.13 319.39 2353.83 36.84 2011-03-31 00:48:15.000 090 33363.12 319.40 2353.81 36.84 2011-03-31 00:48:16.000 090 33363.14 319.42 2353.93 36.84 2011-03-31 00:48:17.000 090 33363.14 319.37 2353.90 36.84 2011-03-31 00:48:18.000 090 33363.13 319.36 2353.81 36.84 2011-03-31 00:48:19.000 090 33362.98 319.38 2353.80 36.84 2011-03-31 00:48:20.000 090 33363.11 319.42 2353.88 36.84 2011-03-31 00:48:21.000 090 33363.12 319.43 2353.81 36.84 2011-03-31 00:48:22.000 090 33363.12 319.44 2353.82 36.84 2011-03-31 00:48:23.000 090 33363.13 319.40 2353.82 36.84 2011-03-31 00:48:24.000 090 33363.10 319.42 2353.82 36.84 2011-03-31 00:48:25.000 090 33363.14 319.39 2353.81 36.84 2011-03-31 00:48:26.000 090 33363.16 319.39 2353.80 36.84 2011-03-31 00:48:27.000 090 33363.15 319.40 2353.77 36.84 2011-03-31 00:48:28.000 090 33363.06 319.41 2353.78 36.84 2011-03-31 00:48:29.000 090 33363.16 319.37 2353.80 36.84 2011-03-31 00:48:30.000 090 33363.12 319.40 2353.86 36.84 2011-03-31 00:48:31.000 090 33363.18 319.40 2353.80 36.84 2011-03-31 00:48:32.000 090 33363.22 319.41 2353.78 36.84 2011-03-31 00:48:33.000 090 33363.22 319.43 2353.79 36.84 2011-03-31 00:48:34.000 090 33363.14 319.40 2353.85 36.84 2011-03-31 00:48:35.000 090 33363.12 319.43 2353.81 36.84 2011-03-31 00:48:36.000 090 33363.20 319.41 2353.74 36.84 2011-03-31 00:48:37.000 090 33363.11 319.42 2353.80 36.84 2011-03-31 00:48:38.000 090 33363.17 319.41 2353.82 36.84 2011-03-31 00:48:39.000 090 33363.06 319.42 2353.84 36.84 2011-03-31 00:48:40.000 090 33363.09 319.43 2353.84 36.84 2011-03-31 00:48:41.000 090 33363.19 319.44 2353.90 36.84 2011-03-31 00:48:42.000 090 33363.10 319.40 2353.82 36.84 2011-03-31 00:48:43.000 090 33363.11 319.39 2353.83 36.84 2011-03-31 00:48:44.000 090 33363.14 319.42 2353.89 36.84 2011-03-31 00:48:45.000 090 33363.13 319.45 2353.86 36.84 2011-03-31 00:48:46.000 090 33362.98 319.43 2353.84 36.84 2011-03-31 00:48:47.000 090 33363.18 319.44 2353.84 36.84 2011-03-31 00:48:48.000 090 33363.10 319.46 2353.78 36.84 2011-03-31 00:48:49.000 090 33362.96 319.43 2353.78 36.84 2011-03-31 00:48:50.000 090 33363.06 319.41 2353.90 36.84 2011-03-31 00:48:51.000 090 33363.00 319.47 2353.79 36.84 2011-03-31 00:48:52.000 090 33363.06 319.44 2353.81 36.84 2011-03-31 00:48:53.000 090 33363.11 319.44 2353.80 36.84 2011-03-31 00:48:54.000 090 33363.01 319.45 2353.80 36.84 2011-03-31 00:48:55.000 090 33363.12 319.42 2353.82 36.84 2011-03-31 00:48:56.000 090 33363.07 319.44 2353.91 36.84 2011-03-31 00:48:57.000 090 33363.09 319.46 2353.84 36.84 2011-03-31 00:48:58.000 090 33363.03 319.44 2353.90 36.84 2011-03-31 00:48:59.000 090 33362.98 319.46 2353.86 36.84 2011-03-31 00:49:00.000 090 33363.17 319.43 2353.84 36.84 2011-03-31 00:49:01.000 090 33363.00 319.44 2353.85 36.84 2011-03-31 00:49:02.000 090 33362.99 319.47 2353.88 36.84 2011-03-31 00:49:03.000 090 33362.98 319.41 2353.84 36.84 2011-03-31 00:49:04.000 090 33362.90 319.44 2353.87 36.84 2011-03-31 00:49:05.000 090 33363.03 319.39 2353.81 36.84 2011-03-31 00:49:06.000 090 33363.01 319.46 2353.84 36.84 2011-03-31 00:49:07.000 090 33362.98 319.44 2353.81 36.84 2011-03-31 00:49:08.000 090 33362.94 319.47 2353.86 36.84 2011-03-31 00:49:09.000 090 33363.04 319.44 2353.90 36.84 2011-03-31 00:49:10.000 090 33363.06 319.47 2353.84 36.84 2011-03-31 00:49:11.000 090 33363.05 319.46 2353.89 36.84 2011-03-31 00:49:12.000 090 33362.91 319.46 2353.84 36.84 2011-03-31 00:49:13.000 090 33362.98 319.44 2353.80 36.84 2011-03-31 00:49:14.000 090 33363.00 319.48 2353.82 36.84 2011-03-31 00:49:15.000 090 33363.04 319.46 2353.93 36.84 2011-03-31 00:49:16.000 090 33362.86 319.47 2353.84 36.84 2011-03-31 00:49:17.000 090 33363.02 319.46 2353.80 36.84 2011-03-31 00:49:18.000 090 33363.01 319.49 2353.84 36.84 2011-03-31 00:49:19.000 090 33363.03 319.50 2353.88 36.84 2011-03-31 00:49:20.000 090 33362.94 319.50 2353.95 36.84 2011-03-31 00:49:21.000 090 33362.95 319.49 2353.86 36.84 2011-03-31 00:49:22.000 090 33362.91 319.44 2353.87 36.84 2011-03-31 00:49:23.000 090 33363.04 319.48 2353.90 36.84 2011-03-31 00:49:24.000 090 33362.96 319.54 2353.87 36.84 2011-03-31 00:49:25.000 090 33362.96 319.50 2353.91 36.84 2011-03-31 00:49:26.000 090 33362.91 319.48 2353.88 36.84 2011-03-31 00:49:27.000 090 33362.94 319.48 2353.84 36.84 2011-03-31 00:49:28.000 090 33362.95 319.49 2353.92 36.84 2011-03-31 00:49:29.000 090 33362.98 319.48 2353.97 36.84 2011-03-31 00:49:30.000 090 33362.90 319.47 2353.88 36.84 2011-03-31 00:49:31.000 090 33362.87 319.46 2353.89 36.84 2011-03-31 00:49:32.000 090 33362.98 319.52 2353.93 36.84 2011-03-31 00:49:33.000 090 33362.96 319.52 2353.88 36.84 2011-03-31 00:49:34.000 090 33362.98 319.50 2353.96 36.84 2011-03-31 00:49:35.000 090 33363.00 319.50 2353.94 36.84 2011-03-31 00:49:36.000 090 33362.89 319.52 2353.94 36.84 2011-03-31 00:49:37.000 090 33362.91 319.52 2353.93 36.84 2011-03-31 00:49:38.000 090 33362.87 319.49 2354.06 36.84 2011-03-31 00:49:39.000 090 33362.91 319.52 2353.94 36.84 2011-03-31 00:49:40.000 090 33362.78 319.50 2353.88 36.84 2011-03-31 00:49:41.000 090 33362.88 319.52 2353.87 36.84 2011-03-31 00:49:42.000 090 33362.95 319.48 2353.94 36.84 2011-03-31 00:49:43.000 090 33362.87 319.52 2353.93 36.84 2011-03-31 00:49:44.000 090 33362.99 319.56 2353.91 36.84 2011-03-31 00:49:45.000 090 33362.85 319.49 2353.99 36.84 2011-03-31 00:49:46.000 090 33362.98 319.55 2353.99 36.84 2011-03-31 00:49:47.000 090 33362.91 319.55 2353.95 36.84 2011-03-31 00:49:48.000 090 33362.96 319.54 2353.98 36.84 2011-03-31 00:49:49.000 090 33362.93 319.52 2353.93 36.84 2011-03-31 00:49:50.000 090 33362.95 319.50 2353.98 36.84 2011-03-31 00:49:51.000 090 33362.89 319.52 2353.93 36.84 2011-03-31 00:49:52.000 090 33362.86 319.55 2353.90 36.84 2011-03-31 00:49:53.000 090 33362.89 319.52 2353.95 36.84 2011-03-31 00:49:54.000 090 33362.92 319.53 2353.94 36.84 2011-03-31 00:49:55.000 090 33362.81 319.53 2353.89 36.84 2011-03-31 00:49:56.000 090 33362.90 319.52 2353.84 36.84 2011-03-31 00:49:57.000 090 33362.93 319.54 2353.87 36.84 2011-03-31 00:49:58.000 090 33362.97 319.51 2353.90 36.84 2011-03-31 00:49:59.000 090 33362.87 319.57 2353.91 36.84 2011-03-31 00:50:00.000 090 33362.85 319.54 2353.93 36.84 2011-03-31 00:50:01.000 090 33362.90 319.57 2353.94 36.84 2011-03-31 00:50:02.000 090 33362.89 319.53 2353.92 36.84 2011-03-31 00:50:03.000 090 33362.92 319.55 2353.93 36.84 2011-03-31 00:50:04.000 090 33362.82 319.53 2353.92 36.84 2011-03-31 00:50:05.000 090 33363.00 319.53 2353.91 36.84 2011-03-31 00:50:06.000 090 33362.90 319.52 2353.97 36.84 2011-03-31 00:50:07.000 090 33362.85 319.50 2353.97 36.84 2011-03-31 00:50:08.000 090 33362.91 319.52 2354.00 36.84 2011-03-31 00:50:09.000 090 33362.93 319.53 2353.91 36.84 2011-03-31 00:50:10.000 090 33362.99 319.51 2353.90 36.84 2011-03-31 00:50:11.000 090 33362.91 319.50 2353.90 36.84 2011-03-31 00:50:12.000 090 33362.89 319.52 2353.90 36.84 2011-03-31 00:50:13.000 090 33362.91 319.51 2353.93 36.84 2011-03-31 00:50:14.000 090 33362.90 319.55 2353.90 36.84 2011-03-31 00:50:15.000 090 33362.93 319.51 2353.93 36.84 2011-03-31 00:50:16.000 090 33362.96 319.49 2353.97 36.84 2011-03-31 00:50:17.000 090 33362.81 319.51 2353.96 36.84 2011-03-31 00:50:18.000 090 33362.90 319.51 2353.92 36.84 2011-03-31 00:50:19.000 090 33362.89 319.50 2353.96 36.84 2011-03-31 00:50:20.000 090 33362.97 319.54 2353.97 36.84 2011-03-31 00:50:21.000 090 33362.93 319.52 2353.97 36.84 2011-03-31 00:50:22.000 090 33363.05 319.53 2354.01 36.84 2011-03-31 00:50:23.000 090 33362.92 319.50 2353.91 36.84 2011-03-31 00:50:24.000 090 33362.85 319.51 2353.96 36.84 2011-03-31 00:50:25.000 090 33362.92 319.51 2353.96 36.84 2011-03-31 00:50:26.000 090 33362.93 319.55 2354.01 36.84 2011-03-31 00:50:27.000 090 33362.98 319.52 2353.98 36.84 2011-03-31 00:50:28.000 090 33362.98 319.54 2354.03 36.84 2011-03-31 00:50:29.000 090 33362.95 319.55 2353.98 36.84 2011-03-31 00:50:30.000 090 33362.91 319.55 2353.98 36.84 2011-03-31 00:50:31.000 090 33362.82 319.57 2353.90 36.84 2011-03-31 00:50:32.000 090 33362.93 319.50 2353.85 36.84 2011-03-31 00:50:33.000 090 33362.93 319.52 2353.95 36.84 2011-03-31 00:50:34.000 090 33362.90 319.52 2353.93 36.84 2011-03-31 00:50:35.000 090 33362.87 319.52 2353.84 36.84 2011-03-31 00:50:36.000 090 33363.06 319.50 2353.86 36.84 2011-03-31 00:50:37.000 090 33362.92 319.47 2353.90 36.84 2011-03-31 00:50:38.000 090 33362.97 319.48 2353.88 36.84 2011-03-31 00:50:39.000 090 33362.98 319.56 2353.90 36.84 2011-03-31 00:50:40.000 090 33362.98 319.53 2353.94 36.84 2011-03-31 00:50:41.000 090 33362.95 319.51 2353.93 36.84 2011-03-31 00:50:42.000 090 33363.01 319.53 2353.89 36.84 2011-03-31 00:50:43.000 090 33362.98 319.50 2353.87 36.84 2011-03-31 00:50:44.000 090 33362.94 319.53 2353.96 36.84 2011-03-31 00:50:45.000 090 33363.06 319.47 2353.96 36.84 2011-03-31 00:50:46.000 090 33363.06 319.53 2353.85 36.84 2011-03-31 00:50:47.000 090 33363.03 319.52 2353.92 36.84 2011-03-31 00:50:48.000 090 33362.93 319.52 2353.91 36.84 2011-03-31 00:50:49.000 090 33362.92 319.51 2353.92 36.84 2011-03-31 00:50:50.000 090 33362.98 319.50 2353.89 36.84 2011-03-31 00:50:51.000 090 33362.96 319.51 2353.88 36.84 2011-03-31 00:50:52.000 090 33362.93 319.48 2353.90 36.84 2011-03-31 00:50:53.000 090 33362.98 319.52 2353.93 36.84 2011-03-31 00:50:54.000 090 33362.96 319.54 2353.83 36.84 2011-03-31 00:50:55.000 090 33362.98 319.51 2353.88 36.84 2011-03-31 00:50:56.000 090 33363.01 319.52 2353.87 36.84 2011-03-31 00:50:57.000 090 33362.89 319.50 2353.91 36.84 2011-03-31 00:50:58.000 090 33362.94 319.51 2353.95 36.84 2011-03-31 00:50:59.000 090 33362.98 319.50 2353.88 36.84 2011-03-31 00:51:00.000 090 33362.91 319.51 2353.91 36.84 2011-03-31 00:51:01.000 090 33362.91 319.53 2353.90 36.84 2011-03-31 00:51:02.000 090 33362.96 319.52 2353.96 36.84 2011-03-31 00:51:03.000 090 33362.94 319.49 2353.90 36.84 2011-03-31 00:51:04.000 090 33362.86 319.51 2353.93 36.84 2011-03-31 00:51:05.000 090 33362.94 319.53 2353.86 36.84 2011-03-31 00:51:06.000 090 33363.00 319.54 2353.88 36.84 2011-03-31 00:51:07.000 090 33362.93 319.51 2353.96 36.84 2011-03-31 00:51:08.000 090 33362.94 319.52 2353.84 36.84 2011-03-31 00:51:09.000 090 33363.00 319.55 2353.88 36.84 2011-03-31 00:51:10.000 090 33362.96 319.53 2353.90 36.84 2011-03-31 00:51:11.000 090 33362.96 319.57 2353.94 36.84 2011-03-31 00:51:12.000 090 33363.11 319.53 2353.86 36.84 2011-03-31 00:51:13.000 090 33362.91 319.52 2353.85 36.84 2011-03-31 00:51:14.000 090 33362.94 319.56 2353.87 36.84 2011-03-31 00:51:15.000 090 33362.97 319.52 2353.92 36.84 2011-03-31 00:51:16.000 090 33363.04 319.48 2353.84 36.84 2011-03-31 00:51:17.000 090 33362.97 319.53 2353.86 36.84 2011-03-31 00:51:18.000 090 33362.96 319.52 2353.87 36.84 2011-03-31 00:51:19.000 090 33363.02 319.52 2353.87 36.84 2011-03-31 00:51:20.000 090 33363.08 319.49 2353.91 36.84 2011-03-31 00:51:21.000 090 33363.05 319.57 2353.90 36.84 2011-03-31 00:51:22.000 090 33362.86 319.56 2353.91 36.84 2011-03-31 00:51:23.000 090 33363.07 319.51 2353.90 36.84 2011-03-31 00:51:24.000 090 33362.94 319.57 2353.90 36.84 2011-03-31 00:51:25.000 090 33362.91 319.55 2353.95 36.84 2011-03-31 00:51:26.000 090 33363.00 319.51 2353.87 36.84 2011-03-31 00:51:27.000 090 33363.04 319.55 2353.83 36.84 2011-03-31 00:51:28.000 090 33362.94 319.54 2353.87 36.84 2011-03-31 00:51:29.000 090 33362.96 319.53 2353.88 36.84 2011-03-31 00:51:30.000 090 33363.01 319.52 2353.91 36.84 2011-03-31 00:51:31.000 090 33363.00 319.51 2353.86 36.84 2011-03-31 00:51:32.000 090 33362.98 319.50 2353.93 36.84 2011-03-31 00:51:33.000 090 33362.98 319.52 2353.89 36.84 2011-03-31 00:51:34.000 090 33362.99 319.50 2353.85 36.84 2011-03-31 00:51:35.000 090 33362.96 319.51 2353.90 36.84 2011-03-31 00:51:36.000 090 33363.08 319.56 2353.97 36.84 2011-03-31 00:51:37.000 090 33363.00 319.56 2353.99 36.84 2011-03-31 00:51:38.000 090 33363.01 319.54 2353.87 36.84 2011-03-31 00:51:39.000 090 33363.02 319.51 2353.85 36.84 2011-03-31 00:51:40.000 090 33363.03 319.52 2353.83 36.84 2011-03-31 00:51:41.000 090 33362.97 319.55 2353.87 36.84 2011-03-31 00:51:42.000 090 33363.06 319.53 2353.89 36.84 2011-03-31 00:51:43.000 090 33363.03 319.52 2353.90 36.84 2011-03-31 00:51:44.000 090 33362.95 319.52 2353.94 36.84 2011-03-31 00:51:45.000 090 33362.88 319.53 2353.87 36.84 2011-03-31 00:51:46.000 090 33362.92 319.53 2353.85 36.84 2011-03-31 00:51:47.000 090 33363.06 319.53 2353.87 36.84 2011-03-31 00:51:48.000 090 33362.99 319.50 2353.89 36.84 2011-03-31 00:51:49.000 090 33362.88 319.48 2353.85 36.84 2011-03-31 00:51:50.000 090 33362.98 319.58 2353.85 36.84 2011-03-31 00:51:51.000 090 33362.98 319.50 2353.80 36.84 2011-03-31 00:51:52.000 090 33362.96 319.57 2353.89 36.84 2011-03-31 00:51:53.000 090 33363.04 319.53 2353.93 36.84 2011-03-31 00:51:54.000 090 33363.00 319.57 2353.83 36.84 2011-03-31 00:51:55.000 090 33363.00 319.59 2353.91 36.84 2011-03-31 00:51:56.000 090 33362.98 319.53 2353.94 36.84 2011-03-31 00:51:57.000 090 33362.98 319.57 2353.88 36.84 2011-03-31 00:51:58.000 090 33362.86 319.56 2353.80 36.84 2011-03-31 00:51:59.000 090 33362.92 319.51 2353.84 36.84 2011-03-31 00:52:00.000 090 33363.04 319.59 2353.82 36.84 2011-03-31 00:52:01.000 090 33362.95 319.57 2353.80 36.84 2011-03-31 00:52:02.000 090 33362.97 319.56 2353.90 36.84 2011-03-31 00:52:03.000 090 33363.05 319.57 2353.88 36.84 2011-03-31 00:52:04.000 090 33363.01 319.62 2353.80 36.84 2011-03-31 00:52:05.000 090 33363.02 319.61 2353.84 36.84 2011-03-31 00:52:06.000 090 33363.03 319.57 2353.96 36.84 2011-03-31 00:52:07.000 090 33363.01 319.61 2353.85 36.84 2011-03-31 00:52:08.000 090 33362.98 319.55 2353.85 36.84 2011-03-31 00:52:09.000 090 33362.94 319.62 2353.85 36.84 2011-03-31 00:52:10.000 090 33363.09 319.55 2353.88 36.84 2011-03-31 00:52:11.000 090 33362.87 319.56 2353.86 36.84 2011-03-31 00:52:12.000 090 33362.98 319.61 2353.94 36.84 2011-03-31 00:52:13.000 090 33362.96 319.59 2353.90 36.84 2011-03-31 00:52:14.000 090 33362.94 319.57 2353.81 36.84 2011-03-31 00:52:15.000 090 33362.95 319.61 2353.91 36.84 2011-03-31 00:52:16.000 090 33362.87 319.58 2353.80 36.84 2011-03-31 00:52:17.000 090 33362.90 319.60 2353.82 36.84 2011-03-31 00:52:18.000 090 33362.94 319.61 2353.90 36.84 2011-03-31 00:52:19.000 090 33362.91 319.59 2353.90 36.84 2011-03-31 00:52:20.000 090 33362.91 319.62 2353.83 36.84 2011-03-31 00:52:21.000 090 33363.04 319.63 2353.81 36.84 2011-03-31 00:52:22.000 090 33362.96 319.59 2353.78 36.84 2011-03-31 00:52:23.000 090 33363.02 319.64 2353.82 36.84 2011-03-31 00:52:24.000 090 33362.91 319.61 2353.85 36.84 2011-03-31 00:52:25.000 090 33362.86 319.59 2353.88 36.84 2011-03-31 00:52:26.000 090 33362.97 319.62 2353.82 36.84 2011-03-31 00:52:27.000 090 33362.96 319.61 2353.90 36.84 2011-03-31 00:52:28.000 090 33362.91 319.61 2353.91 36.84 2011-03-31 00:52:29.000 090 33362.94 319.64 2353.88 36.84 2011-03-31 00:52:30.000 090 33362.83 319.60 2353.90 36.84 2011-03-31 00:52:31.000 090 33363.01 319.57 2353.89 36.84 2011-03-31 00:52:32.000 090 33362.89 319.59 2353.87 36.84 2011-03-31 00:52:33.000 090 33362.89 319.61 2353.93 36.84 2011-03-31 00:52:34.000 090 33362.92 319.62 2353.87 36.84 2011-03-31 00:52:35.000 090 33362.94 319.55 2353.95 36.84 2011-03-31 00:52:36.000 090 33362.92 319.64 2353.96 36.84 2011-03-31 00:52:37.000 090 33362.98 319.57 2353.91 36.84 2011-03-31 00:52:38.000 090 33362.94 319.55 2353.94 36.84 2011-03-31 00:52:39.000 090 33362.88 319.60 2353.92 36.84 2011-03-31 00:52:40.000 090 33362.98 319.61 2353.81 36.84 2011-03-31 00:52:41.000 090 33362.90 319.63 2353.91 36.84 2011-03-31 00:52:42.000 090 33362.96 319.62 2353.92 36.84 2011-03-31 00:52:43.000 090 33362.86 319.61 2353.91 36.84 2011-03-31 00:52:44.000 090 33362.94 319.63 2353.93 36.84 2011-03-31 00:52:45.000 090 33362.92 319.62 2353.83 36.84 2011-03-31 00:52:46.000 090 33362.92 319.66 2353.92 36.84 2011-03-31 00:52:47.000 090 33362.82 319.66 2353.82 36.84 2011-03-31 00:52:48.000 090 33362.95 319.61 2353.89 36.84 2011-03-31 00:52:49.000 090 33362.93 319.65 2353.85 36.84 2011-03-31 00:52:50.000 090 33362.89 319.67 2353.97 36.84 2011-03-31 00:52:51.000 090 33362.86 319.65 2353.91 36.84 2011-03-31 00:52:52.000 090 33362.88 319.61 2353.94 36.84 2011-03-31 00:52:53.000 090 33362.92 319.66 2353.92 36.84 2011-03-31 00:52:54.000 090 33362.90 319.62 2353.91 36.84 2011-03-31 00:52:55.000 090 33362.96 319.62 2353.99 36.84 2011-03-31 00:52:56.000 090 33362.80 319.63 2353.96 36.84 2011-03-31 00:52:57.000 090 33362.92 319.68 2353.88 36.84 2011-03-31 00:52:58.000 090 33362.88 319.62 2353.89 36.84 2011-03-31 00:52:59.000 090 33362.88 319.63 2353.92 36.84 2011-03-31 00:53:00.000 090 33362.76 319.64 2353.89 36.84 2011-03-31 00:53:01.000 090 33362.78 319.67 2353.96 36.84 2011-03-31 00:53:02.000 090 33362.80 319.64 2353.90 36.84 2011-03-31 00:53:03.000 090 33362.88 319.60 2353.95 36.84 2011-03-31 00:53:04.000 090 33362.77 319.66 2353.93 36.84 2011-03-31 00:53:05.000 090 33362.82 319.58 2353.99 36.84 2011-03-31 00:53:06.000 090 33362.80 319.65 2353.93 36.84 2011-03-31 00:53:07.000 090 33362.65 319.64 2353.88 36.84 2011-03-31 00:53:08.000 090 33362.84 319.64 2353.90 36.84 2011-03-31 00:53:09.000 090 33362.86 319.61 2353.99 36.84 2011-03-31 00:53:10.000 090 33362.78 319.69 2353.89 36.84 2011-03-31 00:53:11.000 090 33362.80 319.60 2353.93 36.84 2011-03-31 00:53:12.000 090 33362.86 319.65 2353.93 36.84 2011-03-31 00:53:13.000 090 33362.67 319.65 2353.94 36.84 2011-03-31 00:53:14.000 090 33362.71 319.63 2353.91 36.84 2011-03-31 00:53:15.000 090 33362.77 319.64 2353.91 36.84 2011-03-31 00:53:16.000 090 33362.80 319.65 2353.89 36.84 2011-03-31 00:53:17.000 090 33362.87 319.63 2353.91 36.84 2011-03-31 00:53:18.000 090 33362.83 319.68 2353.93 36.84 2011-03-31 00:53:19.000 090 33362.93 319.64 2353.85 36.84 2011-03-31 00:53:20.000 090 33362.84 319.63 2353.88 36.84 2011-03-31 00:53:21.000 090 33362.89 319.61 2353.93 36.84 2011-03-31 00:53:22.000 090 33362.87 319.62 2353.86 36.84 2011-03-31 00:53:23.000 090 33362.89 319.63 2353.92 36.84 2011-03-31 00:53:24.000 090 33362.86 319.60 2353.90 36.84 2011-03-31 00:53:25.000 090 33362.89 319.63 2353.92 36.84 2011-03-31 00:53:26.000 090 33362.82 319.66 2353.87 36.84 2011-03-31 00:53:27.000 090 33362.91 319.64 2353.82 36.84 2011-03-31 00:53:28.000 090 33362.86 319.62 2353.93 36.84 2011-03-31 00:53:29.000 090 33362.88 319.62 2353.90 36.84 2011-03-31 00:53:30.000 090 33362.90 319.64 2353.92 36.84 2011-03-31 00:53:31.000 090 33362.93 319.59 2353.89 36.84 2011-03-31 00:53:32.000 090 33362.84 319.63 2353.96 36.84 2011-03-31 00:53:33.000 090 33362.86 319.60 2353.90 36.84 2011-03-31 00:53:34.000 090 33363.01 319.63 2353.91 36.84 2011-03-31 00:53:35.000 090 33362.91 319.66 2353.93 36.84 2011-03-31 00:53:36.000 090 33362.89 319.65 2353.98 36.84 2011-03-31 00:53:37.000 090 33362.85 319.68 2353.91 36.84 2011-03-31 00:53:38.000 090 33362.86 319.65 2353.90 36.84 2011-03-31 00:53:39.000 090 33362.84 319.64 2353.85 36.84 2011-03-31 00:53:40.000 090 33362.82 319.65 2353.91 36.84 2011-03-31 00:53:41.000 090 33362.81 319.64 2353.91 36.84 2011-03-31 00:53:42.000 090 33362.91 319.62 2353.77 36.84 2011-03-31 00:53:43.000 090 33362.95 319.69 2353.91 36.84 2011-03-31 00:53:44.000 090 33362.87 319.67 2353.90 36.84 2011-03-31 00:53:45.000 090 33362.89 319.63 2353.90 36.84 2011-03-31 00:53:46.000 090 33362.86 319.69 2353.85 36.84 2011-03-31 00:53:47.000 090 33362.86 319.62 2353.84 36.84 2011-03-31 00:53:48.000 090 33362.95 319.63 2353.89 36.84 2011-03-31 00:53:49.000 090 33362.87 319.65 2353.87 36.84 2011-03-31 00:53:50.000 090 33362.91 319.63 2353.86 36.84 2011-03-31 00:53:51.000 090 33362.94 319.65 2353.93 36.84 2011-03-31 00:53:52.000 090 33362.91 319.66 2353.93 36.84 2011-03-31 00:53:53.000 090 33362.88 319.65 2353.86 36.84 2011-03-31 00:53:54.000 090 33362.86 319.62 2353.81 36.84 2011-03-31 00:53:55.000 090 33362.94 319.66 2353.85 36.84 2011-03-31 00:53:56.000 090 33362.88 319.65 2353.85 36.84 2011-03-31 00:53:57.000 090 33362.89 319.65 2353.93 36.84 2011-03-31 00:53:58.000 090 33362.89 319.61 2353.87 36.84 2011-03-31 00:53:59.000 090 33362.85 319.70 2353.93 36.84 2011-03-31 00:54:00.000 090 33362.95 319.68 2353.91 36.84 2011-03-31 00:54:01.000 090 33362.96 319.64 2354.00 36.84 2011-03-31 00:54:02.000 090 33362.89 319.62 2353.89 36.84 2011-03-31 00:54:03.000 090 33362.95 319.63 2353.89 36.84 2011-03-31 00:54:04.000 090 33362.87 319.59 2353.82 36.84 2011-03-31 00:54:05.000 090 33362.96 319.63 2353.91 36.84 2011-03-31 00:54:06.000 090 33362.83 319.63 2353.86 36.84 2011-03-31 00:54:07.000 090 33362.86 319.62 2353.85 36.84 2011-03-31 00:54:08.000 090 33362.94 319.62 2353.85 36.84 2011-03-31 00:54:09.000 090 33362.87 319.61 2353.90 36.84 2011-03-31 00:54:10.000 090 33362.83 319.63 2353.96 36.84 2011-03-31 00:54:11.000 090 33362.85 319.67 2353.90 36.84 2011-03-31 00:54:12.000 090 33362.86 319.58 2353.90 36.84 2011-03-31 00:54:13.000 090 33362.87 319.63 2353.87 36.84 2011-03-31 00:54:14.000 090 33362.89 319.65 2353.85 36.84 2011-03-31 00:54:15.000 090 33362.87 319.62 2353.85 36.84 2011-03-31 00:54:16.000 090 33362.96 319.62 2353.82 36.84 2011-03-31 00:54:17.000 090 33362.95 319.62 2353.92 36.84 2011-03-31 00:54:18.000 090 33362.94 319.63 2353.87 36.84 2011-03-31 00:54:19.000 090 33362.94 319.60 2353.90 36.84 2011-03-31 00:54:20.000 090 33362.97 319.63 2353.82 36.84 2011-03-31 00:54:21.000 090 33362.97 319.64 2353.81 36.84 2011-03-31 00:54:22.000 090 33362.91 319.67 2353.88 36.84 2011-03-31 00:54:23.000 090 33362.85 319.66 2353.81 36.84 2011-03-31 00:54:24.000 090 33362.86 319.65 2353.84 36.84 2011-03-31 00:54:25.000 090 33362.91 319.68 2353.85 36.84 2011-03-31 00:54:26.000 090 33362.88 319.63 2353.82 36.84 2011-03-31 00:54:27.000 090 33362.89 319.66 2353.85 36.84 2011-03-31 00:54:28.000 090 33362.95 319.67 2353.84 36.84 2011-03-31 00:54:29.000 090 33363.00 319.64 2353.90 36.84 2011-03-31 00:54:30.000 090 33362.86 319.68 2353.75 36.84 2011-03-31 00:54:31.000 090 33362.94 319.65 2353.84 36.84 2011-03-31 00:54:32.000 090 33362.89 319.65 2353.89 36.84 2011-03-31 00:54:33.000 090 33362.88 319.69 2353.93 36.84 2011-03-31 00:54:34.000 090 33362.92 319.66 2353.84 36.84 2011-03-31 00:54:35.000 090 33362.92 319.64 2353.92 36.84 2011-03-31 00:54:36.000 090 33362.81 319.66 2353.91 36.84 2011-03-31 00:54:37.000 090 33362.85 319.63 2353.87 36.84 2011-03-31 00:54:38.000 090 33362.85 319.68 2353.78 36.84 2011-03-31 00:54:39.000 090 33362.83 319.66 2353.84 36.84 2011-03-31 00:54:40.000 090 33362.92 319.66 2353.81 36.84 2011-03-31 00:54:41.000 090 33362.95 319.65 2353.85 36.84 2011-03-31 00:54:42.000 090 33362.84 319.72 2353.82 36.84 2011-03-31 00:54:43.000 090 33362.89 319.63 2353.90 36.84 2011-03-31 00:54:44.000 090 33362.92 319.63 2353.87 36.84 2011-03-31 00:54:45.000 090 33362.89 319.63 2353.85 36.84 2011-03-31 00:54:46.000 090 33362.91 319.63 2353.88 36.84 2011-03-31 00:54:47.000 090 33362.94 319.69 2353.84 36.84 2011-03-31 00:54:48.000 090 33362.91 319.63 2353.96 36.84 2011-03-31 00:54:49.000 090 33363.05 319.64 2353.88 36.84 2011-03-31 00:54:50.000 090 33362.89 319.66 2353.84 36.84 2011-03-31 00:54:51.000 090 33362.91 319.69 2353.91 36.84 2011-03-31 00:54:52.000 090 33362.93 319.67 2353.75 36.84 2011-03-31 00:54:53.000 090 33362.93 319.64 2353.94 36.84 2011-03-31 00:54:54.000 090 33362.94 319.67 2353.89 36.84 2011-03-31 00:54:55.000 090 33362.89 319.62 2353.89 36.84 2011-03-31 00:54:56.000 090 33362.92 319.63 2353.84 36.84 2011-03-31 00:54:57.000 090 33362.96 319.63 2353.85 36.84 2011-03-31 00:54:58.000 090 33362.90 319.67 2353.88 36.84 2011-03-31 00:54:59.000 090 33363.01 319.66 2353.84 36.84 2011-03-31 00:55:00.000 090 33362.79 319.67 2353.94 36.84 2011-03-31 00:55:01.000 090 33363.01 319.67 2353.84 36.84 2011-03-31 00:55:02.000 090 33362.91 319.65 2353.82 36.84 2011-03-31 00:55:03.000 090 33362.88 319.66 2353.85 36.84 2011-03-31 00:55:04.000 090 33362.96 319.66 2353.89 36.84 2011-03-31 00:55:05.000 090 33362.94 319.68 2353.87 36.84 2011-03-31 00:55:06.000 090 33362.95 319.69 2353.93 36.84 2011-03-31 00:55:07.000 090 33362.90 319.64 2353.85 36.84 2011-03-31 00:55:08.000 090 33362.98 319.63 2353.86 36.84 2011-03-31 00:55:09.000 090 33362.95 319.67 2353.90 36.84 2011-03-31 00:55:10.000 090 33362.95 319.67 2353.91 36.84 2011-03-31 00:55:11.000 090 33362.83 319.67 2353.91 36.84 2011-03-31 00:55:12.000 090 33363.02 319.70 2353.90 36.84 2011-03-31 00:55:13.000 090 33363.00 319.69 2353.84 36.84 2011-03-31 00:55:14.000 090 33362.91 319.67 2353.88 36.84 2011-03-31 00:55:15.000 090 33362.99 319.71 2353.90 36.84 2011-03-31 00:55:16.000 090 33362.91 319.73 2353.88 36.84 2011-03-31 00:55:17.000 090 33362.97 319.71 2353.93 36.84 2011-03-31 00:55:18.000 090 33362.99 319.71 2353.91 36.84 2011-03-31 00:55:19.000 090 33363.04 319.73 2353.84 36.84 2011-03-31 00:55:20.000 090 33362.96 319.68 2353.84 36.84 2011-03-31 00:55:21.000 090 33363.01 319.72 2353.96 36.84 2011-03-31 00:55:22.000 090 33362.85 319.72 2353.84 36.84 2011-03-31 00:55:23.000 090 33362.99 319.70 2353.96 36.84 2011-03-31 00:55:24.000 090 33362.95 319.69 2353.87 36.84 2011-03-31 00:55:25.000 090 33362.97 319.69 2353.79 36.84 2011-03-31 00:55:26.000 090 33362.88 319.68 2353.76 36.84 2011-03-31 00:55:27.000 090 33362.91 319.71 2353.86 36.84 2011-03-31 00:55:28.000 090 33362.94 319.72 2353.86 36.84 2011-03-31 00:55:29.000 090 33362.88 319.69 2353.90 36.84 2011-03-31 00:55:30.000 090 33362.89 319.75 2353.85 36.84 2011-03-31 00:55:31.000 090 33362.98 319.67 2353.90 36.84 2011-03-31 00:55:32.000 090 33362.85 319.69 2353.89 36.84 2011-03-31 00:55:33.000 090 33362.91 319.74 2353.90 36.84 2011-03-31 00:55:34.000 090 33362.95 319.72 2353.85 36.84 2011-03-31 00:55:35.000 090 33362.85 319.69 2353.86 36.84 2011-03-31 00:55:36.000 090 33362.89 319.79 2353.90 36.84 2011-03-31 00:55:37.000 090 33362.94 319.73 2353.79 36.84 2011-03-31 00:55:38.000 090 33362.89 319.74 2353.84 36.84 2011-03-31 00:55:39.000 090 33362.88 319.75 2353.96 36.84 2011-03-31 00:55:40.000 090 33362.94 319.78 2353.94 36.84 2011-03-31 00:55:41.000 090 33362.97 319.71 2353.85 36.84 2011-03-31 00:55:42.000 090 33362.85 319.73 2353.87 36.84 2011-03-31 00:55:43.000 090 33362.86 319.74 2353.95 36.84 2011-03-31 00:55:44.000 090 33362.83 319.75 2353.91 36.84 2011-03-31 00:55:45.000 090 33362.88 319.77 2353.91 36.84 2011-03-31 00:55:46.000 090 33362.88 319.76 2353.93 36.84 2011-03-31 00:55:47.000 090 33362.90 319.74 2353.94 36.84 2011-03-31 00:55:48.000 090 33362.88 319.76 2353.84 36.84 2011-03-31 00:55:49.000 090 33362.94 319.77 2353.88 36.84 2011-03-31 00:55:50.000 090 33362.98 319.77 2353.89 36.84 2011-03-31 00:55:51.000 090 33362.95 319.77 2353.96 36.84 2011-03-31 00:55:52.000 090 33362.85 319.73 2353.94 36.84 2011-03-31 00:55:53.000 090 33362.83 319.76 2354.00 36.84 2011-03-31 00:55:54.000 090 33362.89 319.79 2353.87 36.84 2011-03-31 00:55:55.000 090 33362.94 319.76 2353.84 36.84 2011-03-31 00:55:56.000 090 33362.87 319.74 2353.93 36.84 2011-03-31 00:55:57.000 090 33362.94 319.79 2353.93 36.84 2011-03-31 00:55:58.000 090 33362.91 319.79 2353.88 36.84 2011-03-31 00:55:59.000 090 33362.96 319.74 2353.87 36.84 2011-03-31 00:56:00.000 090 33362.88 319.72 2353.88 36.84 2011-03-31 00:56:01.000 090 33362.99 319.72 2353.78 36.84 2011-03-31 00:56:02.000 090 33362.87 319.74 2353.81 36.84 2011-03-31 00:56:03.000 090 33362.85 319.76 2353.93 36.84 2011-03-31 00:56:04.000 090 33363.03 319.77 2353.86 36.84 2011-03-31 00:56:05.000 090 33362.84 319.75 2353.98 36.84 2011-03-31 00:56:06.000 090 33362.95 319.75 2353.88 36.84 2011-03-31 00:56:07.000 090 33362.89 319.77 2353.87 36.84 2011-03-31 00:56:08.000 090 33362.92 319.73 2353.90 36.84 2011-03-31 00:56:09.000 090 33362.90 319.78 2353.94 36.84 2011-03-31 00:56:10.000 090 33362.87 319.75 2353.88 36.84 2011-03-31 00:56:11.000 090 33362.95 319.77 2353.84 36.84 2011-03-31 00:56:12.000 090 33362.86 319.72 2353.97 36.84 2011-03-31 00:56:13.000 090 33362.88 319.75 2353.97 36.84 2011-03-31 00:56:14.000 090 33362.88 319.70 2353.94 36.84 2011-03-31 00:56:15.000 090 33362.92 319.76 2353.91 36.84 2011-03-31 00:56:16.000 090 33362.99 319.73 2353.95 36.84 2011-03-31 00:56:17.000 090 33363.03 319.77 2353.87 36.84 2011-03-31 00:56:18.000 090 33362.79 319.73 2353.96 36.84 2011-03-31 00:56:19.000 090 33363.06 319.72 2353.95 36.84 2011-03-31 00:56:20.000 090 33362.96 319.70 2353.84 36.84 2011-03-31 00:56:21.000 090 33362.90 319.74 2353.94 36.84 2011-03-31 00:56:22.000 090 33362.84 319.72 2353.96 36.84 2011-03-31 00:56:23.000 090 33362.80 319.72 2353.88 36.84 2011-03-31 00:56:24.000 090 33362.96 319.73 2353.84 36.84 2011-03-31 00:56:25.000 090 33362.85 319.75 2353.88 36.84 2011-03-31 00:56:26.000 090 33362.92 319.73 2353.88 36.84 2011-03-31 00:56:27.000 090 33362.97 319.71 2353.93 36.84 2011-03-31 00:56:28.000 090 33362.98 319.72 2353.87 36.84 2011-03-31 00:56:29.000 090 33363.03 319.73 2353.90 36.84 2011-03-31 00:56:30.000 090 33362.98 319.76 2353.99 36.84 2011-03-31 00:56:31.000 090 33362.93 319.74 2353.85 36.84 2011-03-31 00:56:32.000 090 33362.89 319.76 2353.84 36.84 2011-03-31 00:56:33.000 090 33362.88 319.74 2353.90 36.84 2011-03-31 00:56:34.000 090 33362.91 319.78 2353.93 36.84 2011-03-31 00:56:35.000 090 33362.95 319.78 2353.94 36.84 2011-03-31 00:56:36.000 090 33362.87 319.75 2353.88 36.84 2011-03-31 00:56:37.000 090 33363.00 319.75 2353.90 36.84 2011-03-31 00:56:38.000 090 33362.91 319.77 2353.88 36.84 2011-03-31 00:56:39.000 090 33362.91 319.80 2353.84 36.84 2011-03-31 00:56:40.000 090 33362.95 319.73 2353.79 36.84 2011-03-31 00:56:41.000 090 33362.88 319.76 2353.88 36.84 2011-03-31 00:56:42.000 090 33362.87 319.74 2353.94 36.84 2011-03-31 00:56:43.000 090 33362.92 319.77 2353.85 36.84 2011-03-31 00:56:44.000 090 33362.89 319.74 2353.88 36.84 2011-03-31 00:56:45.000 090 33362.97 319.77 2353.88 36.84 2011-03-31 00:56:46.000 090 33362.91 319.78 2353.91 36.84 2011-03-31 00:56:47.000 090 33362.81 319.77 2353.84 36.84 2011-03-31 00:56:48.000 090 33362.92 319.77 2353.86 36.84 2011-03-31 00:56:49.000 090 33362.97 319.76 2353.79 36.84 2011-03-31 00:56:50.000 090 33362.87 319.72 2353.79 36.84 2011-03-31 00:56:51.000 090 33362.94 319.74 2353.82 36.84 2011-03-31 00:56:52.000 090 33362.93 319.80 2353.87 36.84 2011-03-31 00:56:53.000 090 33362.88 319.73 2353.87 36.84 2011-03-31 00:56:54.000 090 33362.91 319.77 2353.84 36.84 2011-03-31 00:56:55.000 090 33362.88 319.76 2353.87 36.84 2011-03-31 00:56:56.000 090 33362.94 319.75 2353.84 36.84 2011-03-31 00:56:57.000 090 33362.87 319.76 2353.81 36.84 2011-03-31 00:56:58.000 090 33362.89 319.80 2353.84 36.84 2011-03-31 00:56:59.000 090 33362.94 319.76 2353.85 36.84 2011-03-31 00:57:00.000 090 33362.79 319.77 2353.79 36.84 2011-03-31 00:57:01.000 090 33362.88 319.76 2353.86 36.84 2011-03-31 00:57:02.000 090 33362.87 319.74 2353.85 36.84 2011-03-31 00:57:03.000 090 33362.77 319.75 2353.81 36.84 2011-03-31 00:57:04.000 090 33362.86 319.79 2353.90 36.84 2011-03-31 00:57:05.000 090 33362.90 319.72 2353.91 36.84 2011-03-31 00:57:06.000 090 33362.80 319.79 2353.91 36.84 2011-03-31 00:57:07.000 090 33362.81 319.78 2353.81 36.84 2011-03-31 00:57:08.000 090 33362.79 319.75 2353.83 36.84 2011-03-31 00:57:09.000 090 33362.86 319.81 2353.83 36.84 2011-03-31 00:57:10.000 090 33362.89 319.80 2353.85 36.84 2011-03-31 00:57:11.000 090 33362.78 319.78 2353.83 36.84 2011-03-31 00:57:12.000 090 33362.71 319.79 2353.82 36.84 2011-03-31 00:57:13.000 090 33362.80 319.81 2353.99 36.84 2011-03-31 00:57:14.000 090 33362.75 319.79 2353.91 36.84 2011-03-31 00:57:15.000 090 33362.83 319.77 2353.90 36.84 2011-03-31 00:57:16.000 090 33362.81 319.79 2353.88 36.85 2011-03-31 00:57:17.000 090 33362.87 319.78 2353.85 36.85 2011-03-31 00:57:18.000 090 33362.78 319.76 2353.92 36.85 2011-03-31 00:57:19.000 090 33362.83 319.79 2353.88 36.85 2011-03-31 00:57:20.000 090 33362.85 319.74 2353.90 36.85 2011-03-31 00:57:21.000 090 33362.85 319.78 2353.94 36.85 2011-03-31 00:57:22.000 090 33362.79 319.77 2353.90 36.85 2011-03-31 00:57:23.000 090 33362.85 319.76 2353.88 36.85 2011-03-31 00:57:24.000 090 33362.75 319.80 2353.90 36.85 2011-03-31 00:57:25.000 090 33362.86 319.77 2353.88 36.85 2011-03-31 00:57:26.000 090 33362.85 319.79 2353.91 36.85 2011-03-31 00:57:27.000 090 33362.90 319.79 2353.85 36.85 2011-03-31 00:57:28.000 090 33362.77 319.77 2353.90 36.85 2011-03-31 00:57:29.000 090 33362.79 319.81 2353.94 36.85 2011-03-31 00:57:30.000 090 33362.87 319.78 2353.80 36.85 2011-03-31 00:57:31.000 090 33362.85 319.78 2353.92 36.85 2011-03-31 00:57:32.000 090 33362.86 319.75 2353.87 36.85 2011-03-31 00:57:33.000 090 33362.83 319.75 2353.88 36.85 2011-03-31 00:57:34.000 090 33362.83 319.81 2353.72 36.85 2011-03-31 00:57:35.000 090 33362.95 319.82 2353.85 36.85 2011-03-31 00:57:36.000 090 33362.80 319.81 2353.88 36.85 2011-03-31 00:57:37.000 090 33362.82 319.81 2353.89 36.85 2011-03-31 00:57:38.000 090 33362.78 319.81 2353.82 36.85 2011-03-31 00:57:39.000 090 33362.88 319.79 2353.88 36.85 2011-03-31 00:57:40.000 090 33362.78 319.79 2353.85 36.85 2011-03-31 00:57:41.000 090 33362.79 319.77 2353.91 36.85 2011-03-31 00:57:42.000 090 33362.80 319.81 2353.88 36.85 2011-03-31 00:57:43.000 090 33362.77 319.82 2353.82 36.85 2011-03-31 00:57:44.000 090 33362.81 319.76 2353.86 36.85 2011-03-31 00:57:45.000 090 33362.85 319.81 2353.90 36.85 2011-03-31 00:57:46.000 090 33362.78 319.82 2353.90 36.85 2011-03-31 00:57:47.000 090 33362.85 319.74 2353.94 36.85 2011-03-31 00:57:48.000 090 33362.82 319.79 2353.84 36.85 2011-03-31 00:57:49.000 090 33362.76 319.77 2354.01 36.85 2011-03-31 00:57:50.000 090 33362.80 319.75 2353.95 36.85 2011-03-31 00:57:51.000 090 33362.83 319.76 2353.92 36.85 2011-03-31 00:57:52.000 090 33362.83 319.76 2353.94 36.85 2011-03-31 00:57:53.000 090 33362.78 319.81 2353.92 36.85 2011-03-31 00:57:54.000 090 33362.91 319.78 2353.88 36.85 2011-03-31 00:57:55.000 090 33362.86 319.75 2353.82 36.85 2011-03-31 00:57:56.000 090 33362.92 319.73 2353.84 36.85 2011-03-31 00:57:57.000 090 33362.74 319.75 2353.92 36.85 2011-03-31 00:57:58.000 090 33362.81 319.77 2353.88 36.85 2011-03-31 00:57:59.000 090 33362.79 319.81 2353.82 36.85 2011-03-31 00:58:00.000 090 33362.80 319.76 2353.82 36.85 2011-03-31 00:58:01.000 090 33362.76 319.79 2353.85 36.85 2011-03-31 00:58:02.000 090 33362.75 319.74 2353.85 36.85 2011-03-31 00:58:03.000 090 33362.82 319.76 2353.87 36.85 2011-03-31 00:58:04.000 090 33362.92 319.77 2353.90 36.85 2011-03-31 00:58:05.000 090 33362.79 319.78 2353.87 36.85 2011-03-31 00:58:06.000 090 33362.83 319.75 2353.80 36.85 2011-03-31 00:58:07.000 090 33362.88 319.72 2353.83 36.85 2011-03-31 00:58:08.000 090 33362.83 319.75 2353.84 36.85 2011-03-31 00:58:09.000 090 33362.85 319.74 2353.93 36.85 2011-03-31 00:58:10.000 090 33362.91 319.80 2353.85 36.85 2011-03-31 00:58:11.000 090 33362.89 319.77 2353.80 36.85 2011-03-31 00:58:12.000 090 33362.77 319.80 2353.82 36.85 2011-03-31 00:58:13.000 090 33362.88 319.74 2353.90 36.85 2011-03-31 00:58:14.000 090 33362.86 319.74 2353.88 36.85 2011-03-31 00:58:15.000 090 33362.85 319.77 2353.76 36.85 2011-03-31 00:58:16.000 090 33362.93 319.81 2353.89 36.85 2011-03-31 00:58:17.000 090 33362.94 319.77 2353.82 36.85 2011-03-31 00:58:18.000 090 33362.75 319.72 2353.86 36.85 2011-03-31 00:58:19.000 090 33362.80 319.73 2353.84 36.85 2011-03-31 00:58:20.000 090 33362.86 319.77 2353.85 36.85 2011-03-31 00:58:21.000 090 33362.82 319.70 2353.82 36.85 2011-03-31 00:58:22.000 090 33362.82 319.76 2353.88 36.85 2011-03-31 00:58:23.000 090 33362.80 319.82 2353.86 36.85 2011-03-31 00:58:24.000 090 33362.78 319.77 2353.86 36.85 2011-03-31 00:58:25.000 090 33362.85 319.75 2353.85 36.85 2011-03-31 00:58:26.000 090 33362.83 319.74 2353.82 36.85 2011-03-31 00:58:27.000 090 33362.91 319.75 2353.86 36.85 2011-03-31 00:58:28.000 090 33362.92 319.77 2353.87 36.85 2011-03-31 00:58:29.000 090 33362.89 319.75 2353.83 36.85 2011-03-31 00:58:30.000 090 33362.79 319.77 2353.89 36.85 2011-03-31 00:58:31.000 090 33362.86 319.75 2353.85 36.85 2011-03-31 00:58:32.000 090 33362.83 319.76 2353.82 36.85 2011-03-31 00:58:33.000 090 33362.89 319.77 2353.84 36.85 2011-03-31 00:58:34.000 090 33362.85 319.75 2353.84 36.85 2011-03-31 00:58:35.000 090 33362.91 319.79 2353.86 36.85 2011-03-31 00:58:36.000 090 33362.94 319.74 2353.91 36.85 2011-03-31 00:58:37.000 090 33362.89 319.77 2353.80 36.85 2011-03-31 00:58:38.000 090 33362.86 319.77 2353.87 36.85 2011-03-31 00:58:39.000 090 33362.84 319.75 2353.85 36.85 2011-03-31 00:58:40.000 090 33362.79 319.79 2353.84 36.85 2011-03-31 00:58:41.000 090 33362.83 319.78 2353.86 36.85 2011-03-31 00:58:42.000 090 33362.73 319.81 2353.81 36.85 2011-03-31 00:58:43.000 090 33362.86 319.78 2353.85 36.85 2011-03-31 00:58:44.000 090 33362.82 319.76 2353.85 36.85 2011-03-31 00:58:45.000 090 33362.81 319.76 2353.86 36.85 2011-03-31 00:58:46.000 090 33362.82 319.78 2353.84 36.85 2011-03-31 00:58:47.000 090 33362.88 319.70 2353.84 36.85 2011-03-31 00:58:48.000 090 33362.92 319.81 2353.87 36.85 2011-03-31 00:58:49.000 090 33362.80 319.76 2353.79 36.85 2011-03-31 00:58:50.000 090 33362.85 319.75 2353.85 36.85 2011-03-31 00:58:51.000 090 33362.89 319.72 2353.80 36.85 2011-03-31 00:58:52.000 090 33362.82 319.79 2353.79 36.85 2011-03-31 00:58:53.000 090 33362.83 319.78 2353.85 36.85 2011-03-31 00:58:54.000 090 33362.95 319.74 2353.84 36.85 2011-03-31 00:58:55.000 090 33362.92 319.78 2353.87 36.85 2011-03-31 00:58:56.000 090 33362.88 319.74 2353.85 36.85 2011-03-31 00:58:57.000 090 33362.87 319.77 2353.91 36.85 2011-03-31 00:58:58.000 090 33362.89 319.77 2353.82 36.85 2011-03-31 00:58:59.000 090 33362.90 319.79 2353.85 36.85 2011-03-31 00:59:00.000 090 33362.88 319.76 2353.78 36.85 2011-03-31 00:59:01.000 090 33362.90 319.77 2353.78 36.85 2011-03-31 00:59:02.000 090 33362.88 319.75 2353.79 36.85 2011-03-31 00:59:03.000 090 33362.89 319.76 2353.84 36.85 2011-03-31 00:59:04.000 090 33362.91 319.82 2353.89 36.85 2011-03-31 00:59:05.000 090 33362.88 319.76 2353.84 36.85 2011-03-31 00:59:06.000 090 33362.87 319.80 2353.76 36.85 2011-03-31 00:59:07.000 090 33362.89 319.79 2353.76 36.85 2011-03-31 00:59:08.000 090 33362.97 319.77 2353.76 36.85 2011-03-31 00:59:09.000 090 33362.86 319.78 2353.75 36.85 2011-03-31 00:59:10.000 090 33363.02 319.77 2353.84 36.85 2011-03-31 00:59:11.000 090 33363.02 319.76 2353.78 36.85 2011-03-31 00:59:12.000 090 33363.01 319.78 2353.75 36.85 2011-03-31 00:59:13.000 090 33362.95 319.78 2353.75 36.85 2011-03-31 00:59:14.000 090 33362.94 319.80 2353.76 36.85 2011-03-31 00:59:15.000 090 33362.99 319.80 2353.78 36.85 2011-03-31 00:59:16.000 090 33362.96 319.78 2353.88 36.85 2011-03-31 00:59:17.000 090 33362.93 319.80 2353.82 36.85 2011-03-31 00:59:18.000 090 33362.88 319.87 2353.82 36.85 2011-03-31 00:59:19.000 090 33362.92 319.77 2353.80 36.85 2011-03-31 00:59:20.000 090 33362.90 319.77 2353.82 36.85 2011-03-31 00:59:21.000 090 33362.96 319.78 2353.78 36.85 2011-03-31 00:59:22.000 090 33362.89 319.74 2353.69 36.85 2011-03-31 00:59:23.000 090 33362.96 319.77 2353.73 36.85 2011-03-31 00:59:24.000 090 33362.96 319.81 2353.74 36.85 2011-03-31 00:59:25.000 090 33362.88 319.78 2353.81 36.85 2011-03-31 00:59:26.000 090 33362.87 319.77 2353.73 36.85 2011-03-31 00:59:27.000 090 33362.95 319.78 2353.74 36.85 2011-03-31 00:59:28.000 090 33362.98 319.78 2353.72 36.85 2011-03-31 00:59:29.000 090 33363.01 319.81 2353.76 36.85 2011-03-31 00:59:30.000 090 33362.98 319.80 2353.72 36.85 2011-03-31 00:59:31.000 090 33363.03 319.76 2353.80 36.85 2011-03-31 00:59:32.000 090 33362.95 319.78 2353.71 36.85 2011-03-31 00:59:33.000 090 33362.95 319.83 2353.75 36.85 2011-03-31 00:59:34.000 090 33363.04 319.82 2353.68 36.85 2011-03-31 00:59:35.000 090 33363.03 319.75 2353.72 36.85 2011-03-31 00:59:36.000 090 33362.97 319.80 2353.82 36.85 2011-03-31 00:59:37.000 090 33362.92 319.85 2353.85 36.85 2011-03-31 00:59:38.000 090 33362.98 319.83 2353.85 36.85 2011-03-31 00:59:39.000 090 33363.06 319.82 2353.87 36.85 2011-03-31 00:59:40.000 090 33362.97 319.76 2353.76 36.85 2011-03-31 00:59:41.000 090 33363.01 319.78 2353.87 36.85 2011-03-31 00:59:42.000 090 33362.94 319.76 2353.76 36.85 2011-03-31 00:59:43.000 090 33363.03 319.79 2353.82 36.85 2011-03-31 00:59:44.000 090 33363.01 319.78 2353.83 36.85 2011-03-31 00:59:45.000 090 33363.02 319.81 2353.73 36.85 2011-03-31 00:59:46.000 090 33363.09 319.77 2353.73 36.85 2011-03-31 00:59:47.000 090 33363.06 319.77 2353.80 36.85 2011-03-31 00:59:48.000 090 33363.10 319.77 2353.72 36.85 2011-03-31 00:59:49.000 090 33363.14 319.82 2353.79 36.85 2011-03-31 00:59:50.000 090 33363.00 319.81 2353.78 36.85 2011-03-31 00:59:51.000 090 33363.05 319.80 2353.85 36.85 2011-03-31 00:59:52.000 090 33362.95 319.79 2353.72 36.85 2011-03-31 00:59:53.000 090 33363.03 319.81 2353.85 36.85 2011-03-31 00:59:54.000 090 33363.01 319.78 2353.86 36.85 2011-03-31 00:59:55.000 090 33363.00 319.82 2353.82 36.85 2011-03-31 00:59:56.000 090 33363.00 319.79 2353.77 36.85 2011-03-31 00:59:57.000 090 33363.01 319.82 2353.70 36.85 2011-03-31 00:59:58.000 090 33363.07 319.79 2353.83 36.85 2011-03-31 00:59:59.000 090 33363.09 319.81 2353.76 36.85 2011-03-31 01:00:00.000 090 33363.04 319.82 2353.71 36.85 2011-03-31 01:00:01.000 090 33363.00 319.75 2353.78 36.85 2011-03-31 01:00:02.000 090 33363.07 319.77 2353.71 36.85 2011-03-31 01:00:03.000 090 33363.07 319.75 2353.84 36.85 2011-03-31 01:00:04.000 090 33363.04 319.74 2353.73 36.85 2011-03-31 01:00:05.000 090 33363.07 319.75 2353.79 36.85 2011-03-31 01:00:06.000 090 33363.00 319.82 2353.84 36.85 2011-03-31 01:00:07.000 090 33363.13 319.80 2353.75 36.85 2011-03-31 01:00:08.000 090 33363.02 319.79 2353.78 36.85 2011-03-31 01:00:09.000 090 33363.03 319.77 2353.80 36.85 2011-03-31 01:00:10.000 090 33363.06 319.78 2353.76 36.85 2011-03-31 01:00:11.000 090 33363.06 319.83 2353.78 36.85 2011-03-31 01:00:12.000 090 33363.17 319.81 2353.74 36.85 2011-03-31 01:00:13.000 090 33363.14 319.83 2353.81 36.85 2011-03-31 01:00:14.000 090 33363.10 319.77 2353.82 36.85 2011-03-31 01:00:15.000 090 33363.04 319.78 2353.76 36.85 2011-03-31 01:00:16.000 090 33363.09 319.81 2353.76 36.85 2011-03-31 01:00:17.000 090 33363.03 319.80 2353.74 36.85 2011-03-31 01:00:18.000 090 33363.11 319.80 2353.76 36.85 2011-03-31 01:00:19.000 090 33363.11 319.77 2353.80 36.85 2011-03-31 01:00:20.000 090 33363.10 319.78 2353.75 36.85 2011-03-31 01:00:21.000 090 33363.06 319.83 2353.82 36.85 2011-03-31 01:00:22.000 090 33363.12 319.78 2353.77 36.85 2011-03-31 01:00:23.000 090 33363.14 319.83 2353.75 36.85 2011-03-31 01:00:24.000 090 33363.02 319.85 2353.87 36.85 2011-03-31 01:00:25.000 090 33363.08 319.84 2353.78 36.85 2011-03-31 01:00:26.000 090 33363.03 319.82 2353.76 36.85 2011-03-31 01:00:27.000 090 33363.07 319.83 2353.84 36.85 2011-03-31 01:00:28.000 090 33363.15 319.83 2353.70 36.85 2011-03-31 01:00:29.000 090 33363.01 319.82 2353.75 36.85 2011-03-31 01:00:30.000 090 33363.05 319.85 2353.76 36.85 2011-03-31 01:00:31.000 090 33363.09 319.81 2353.75 36.85 2011-03-31 01:00:32.000 090 33363.07 319.81 2353.75 36.85 2011-03-31 01:00:33.000 090 33363.00 319.83 2353.73 36.85 2011-03-31 01:00:34.000 090 33363.14 319.85 2353.75 36.85 2011-03-31 01:00:35.000 090 33363.07 319.80 2353.88 36.85 2011-03-31 01:00:36.000 090 33362.97 319.90 2353.75 36.85 2011-03-31 01:00:37.000 090 33363.20 319.86 2353.76 36.85 2011-03-31 01:00:38.000 090 33363.06 319.85 2353.72 36.85 2011-03-31 01:00:39.000 090 33363.08 319.86 2353.74 36.85 2011-03-31 01:00:40.000 090 33363.08 319.83 2353.74 36.85 2011-03-31 01:00:41.000 090 33363.02 319.86 2353.84 36.85 2011-03-31 01:00:42.000 090 33363.10 319.86 2353.77 36.85 2011-03-31 01:00:43.000 090 33363.14 319.85 2353.81 36.85 2011-03-31 01:00:44.000 090 33363.06 319.81 2353.83 36.85 2011-03-31 01:00:45.000 090 33363.05 319.81 2353.79 36.85 2011-03-31 01:00:46.000 090 33363.08 319.88 2353.84 36.85 2011-03-31 01:00:47.000 090 33363.03 319.86 2353.77 36.85 2011-03-31 01:00:48.000 090 33363.09 319.85 2353.74 36.85 2011-03-31 01:00:49.000 090 33363.01 319.86 2353.80 36.85 2011-03-31 01:00:50.000 090 33363.05 319.85 2353.82 36.85 2011-03-31 01:00:51.000 090 33363.10 319.84 2353.78 36.85 2011-03-31 01:00:52.000 090 33363.15 319.86 2353.80 36.85 2011-03-31 01:00:53.000 090 33363.09 319.87 2353.74 36.85 2011-03-31 01:00:54.000 090 33363.13 319.81 2353.84 36.85 2011-03-31 01:00:55.000 090 33363.06 319.83 2353.78 36.85 2011-03-31 01:00:56.000 090 33363.02 319.83 2353.78 36.85 2011-03-31 01:00:57.000 090 33363.13 319.81 2353.75 36.85 2011-03-31 01:00:58.000 090 33363.14 319.85 2353.77 36.85 2011-03-31 01:00:59.000 090 33363.11 319.84 2353.77 36.85 2011-03-31 01:01:00.000 090 33363.15 319.83 2353.71 36.85 2011-03-31 01:01:01.000 090 33363.18 319.83 2353.78 36.85 2011-03-31 01:01:02.000 090 33363.16 319.83 2353.76 36.85 2011-03-31 01:01:03.000 090 33363.10 319.85 2353.86 36.85 2011-03-31 01:01:04.000 090 33363.17 319.85 2353.81 36.85 2011-03-31 01:01:05.000 090 33363.01 319.84 2353.84 36.85 2011-03-31 01:01:06.000 090 33363.11 319.84 2353.78 36.85 2011-03-31 01:01:07.000 090 33363.11 319.81 2353.77 36.85 2011-03-31 01:01:08.000 090 33363.15 319.79 2353.78 36.85 2011-03-31 01:01:09.000 090 33363.14 319.83 2353.72 36.85 2011-03-31 01:01:10.000 090 33363.15 319.81 2353.82 36.85 2011-03-31 01:01:11.000 090 33363.10 319.85 2353.78 36.85 2011-03-31 01:01:12.000 090 33362.97 319.86 2353.81 36.85 2011-03-31 01:01:13.000 090 33363.17 319.85 2353.75 36.85 2011-03-31 01:01:14.000 090 33363.18 319.84 2353.72 36.85 2011-03-31 01:01:15.000 090 33363.13 319.83 2353.79 36.85 2011-03-31 01:01:16.000 090 33363.08 319.87 2353.76 36.85 2011-03-31 01:01:17.000 090 33363.13 319.86 2353.85 36.85 2011-03-31 01:01:18.000 090 33363.20 319.87 2353.75 36.85 2011-03-31 01:01:19.000 090 33363.19 319.87 2353.78 36.85 2011-03-31 01:01:20.000 090 33363.07 319.83 2353.78 36.85 2011-03-31 01:01:21.000 090 33363.16 319.84 2353.74 36.85 2011-03-31 01:01:22.000 090 33363.14 319.86 2353.78 36.85 2011-03-31 01:01:23.000 090 33363.10 319.84 2353.84 36.85 2011-03-31 01:01:24.000 090 33363.18 319.87 2353.82 36.85 2011-03-31 01:01:25.000 090 33363.19 319.88 2353.74 36.85 2011-03-31 01:01:26.000 090 33363.08 319.87 2353.80 36.85 2011-03-31 01:01:27.000 090 33363.15 319.88 2353.82 36.85 2011-03-31 01:01:28.000 090 33363.12 319.86 2353.85 36.85 2011-03-31 01:01:29.000 090 33363.06 319.82 2353.84 36.85 2011-03-31 01:01:30.000 090 33363.11 319.86 2353.76 36.85 2011-03-31 01:01:31.000 090 33363.21 319.86 2353.80 36.85 2011-03-31 01:01:32.000 090 33363.03 319.87 2353.78 36.85 2011-03-31 01:01:33.000 090 33363.14 319.85 2353.80 36.85 2011-03-31 01:01:34.000 090 33363.13 319.87 2353.80 36.85 2011-03-31 01:01:35.000 090 33363.19 319.86 2353.81 36.85 2011-03-31 01:01:36.000 090 33363.14 319.86 2353.82 36.85 2011-03-31 01:01:37.000 090 33363.13 319.87 2353.79 36.85 2011-03-31 01:01:38.000 090 33363.05 319.88 2353.80 36.85 2011-03-31 01:01:39.000 090 33363.10 319.85 2353.76 36.85 2011-03-31 01:01:40.000 090 33363.06 319.92 2353.77 36.85 2011-03-31 01:01:41.000 090 33363.11 319.91 2353.78 36.85 2011-03-31 01:01:42.000 090 33363.11 319.88 2353.76 36.85 2011-03-31 01:01:43.000 090 33363.10 319.88 2353.83 36.85 2011-03-31 01:01:44.000 090 33363.07 319.88 2353.81 36.85 2011-03-31 01:01:45.000 090 33363.13 319.88 2353.72 36.85 2011-03-31 01:01:46.000 090 33363.16 319.85 2353.85 36.85 2011-03-31 01:01:47.000 090 33363.20 319.86 2353.73 36.85 2011-03-31 01:01:48.000 090 33363.11 319.86 2353.75 36.85 2011-03-31 01:01:49.000 090 33363.14 319.89 2353.80 36.85 2011-03-31 01:01:50.000 090 33363.06 319.89 2353.78 36.85 2011-03-31 01:01:51.000 090 33363.06 319.90 2353.78 36.85 2011-03-31 01:01:52.000 090 33363.01 319.93 2353.84 36.85 2011-03-31 01:01:53.000 090 33363.08 319.89 2353.86 36.85 2011-03-31 01:01:54.000 090 33363.19 319.91 2353.80 36.85 2011-03-31 01:01:55.000 090 33363.01 319.89 2353.82 36.85 2011-03-31 01:01:56.000 090 33363.07 319.85 2353.77 36.85 2011-03-31 01:01:57.000 090 33363.07 319.86 2353.85 36.85 2011-03-31 01:01:58.000 090 33363.13 319.92 2353.79 36.85 2011-03-31 01:01:59.000 090 33363.07 319.88 2353.77 36.85 2011-03-31 01:02:00.000 090 33363.04 319.89 2353.76 36.85 2011-03-31 01:02:01.000 090 33363.12 319.94 2353.85 36.85 2011-03-31 01:02:02.000 090 33363.01 319.92 2353.83 36.85 2011-03-31 01:02:03.000 090 33363.06 319.89 2353.87 36.85 2011-03-31 01:02:04.000 090 33363.10 319.90 2353.80 36.85 2011-03-31 01:02:05.000 090 33362.93 319.90 2353.80 36.85 2011-03-31 01:02:06.000 090 33363.20 319.92 2353.79 36.85 2011-03-31 01:02:07.000 090 33363.03 319.88 2353.76 36.85 2011-03-31 01:02:08.000 090 33363.05 319.88 2353.78 36.85 2011-03-31 01:02:09.000 090 33363.10 319.89 2353.80 36.85 2011-03-31 01:02:10.000 090 33363.17 319.88 2353.76 36.85 2011-03-31 01:02:11.000 090 33363.10 319.92 2353.82 36.85 2011-03-31 01:02:12.000 090 33363.15 319.92 2353.81 36.85 2011-03-31 01:02:13.000 090 33363.08 319.91 2353.88 36.85 2011-03-31 01:02:14.000 090 33363.06 319.90 2353.83 36.85 2011-03-31 01:02:15.000 090 33363.15 319.86 2353.85 36.85 2011-03-31 01:02:16.000 090 33363.08 319.91 2353.82 36.85 2011-03-31 01:02:17.000 090 33363.06 319.92 2353.82 36.85 2011-03-31 01:02:18.000 090 33363.10 319.88 2353.74 36.85 2011-03-31 01:02:19.000 090 33363.07 319.89 2353.75 36.85 2011-03-31 01:02:20.000 090 33363.07 319.89 2353.81 36.85 2011-03-31 01:02:21.000 090 33363.03 319.88 2353.85 36.85 2011-03-31 01:02:22.000 090 33363.06 319.90 2353.87 36.85 2011-03-31 01:02:23.000 090 33362.92 319.90 2353.85 36.85 2011-03-31 01:02:24.000 090 33363.06 319.92 2353.81 36.85 2011-03-31 01:02:25.000 090 33363.05 319.88 2353.87 36.85 2011-03-31 01:02:26.000 090 33363.06 319.89 2353.80 36.85 2011-03-31 01:02:27.000 090 33363.02 319.90 2353.90 36.85 2011-03-31 01:02:28.000 090 33363.10 319.94 2353.87 36.85 2011-03-31 01:02:29.000 090 33363.10 319.92 2353.87 36.85 2011-03-31 01:02:30.000 090 33363.07 319.94 2353.79 36.85 2011-03-31 01:02:31.000 090 33363.06 319.93 2353.90 36.85 2011-03-31 01:02:32.000 090 33363.08 319.95 2353.91 36.85 2011-03-31 01:02:33.000 090 33363.04 319.90 2353.85 36.85 2011-03-31 01:02:34.000 090 33363.07 319.87 2353.87 36.85 2011-03-31 01:02:35.000 090 33363.13 319.94 2353.87 36.85 2011-03-31 01:02:36.000 090 33363.07 319.94 2353.87 36.85 2011-03-31 01:02:37.000 090 33363.06 319.89 2353.81 36.85 2011-03-31 01:02:38.000 090 33363.07 319.88 2353.82 36.85 2011-03-31 01:02:39.000 090 33363.07 319.96 2353.85 36.85 2011-03-31 01:02:40.000 090 33363.16 319.94 2353.83 36.85 2011-03-31 01:02:41.000 090 33363.01 319.95 2353.87 36.85 2011-03-31 01:02:42.000 090 33363.11 319.93 2353.85 36.85 2011-03-31 01:02:43.000 090 33363.11 319.88 2353.87 36.85 2011-03-31 01:02:44.000 090 33363.14 319.87 2353.87 36.85 2011-03-31 01:02:45.000 090 33363.08 319.97 2353.94 36.85 2011-03-31 01:02:46.000 090 33363.07 319.92 2353.88 36.85 2011-03-31 01:02:47.000 090 33363.00 319.96 2353.85 36.85 2011-03-31 01:02:48.000 090 33363.12 319.97 2353.88 36.85 2011-03-31 01:02:49.000 090 33363.01 319.95 2353.87 36.85 2011-03-31 01:02:50.000 090 33363.05 319.90 2353.76 36.85 2011-03-31 01:02:51.000 090 33363.04 319.94 2353.81 36.85 2011-03-31 01:02:52.000 090 33363.10 319.91 2353.83 36.85 2011-03-31 01:02:53.000 090 33363.07 319.95 2353.80 36.85 2011-03-31 01:02:54.000 090 33363.02 319.96 2354.01 36.85 2011-03-31 01:02:55.000 090 33363.13 319.98 2353.88 36.85 2011-03-31 01:02:56.000 090 33363.05 319.94 2353.83 36.85 2011-03-31 01:02:57.000 090 33363.04 319.93 2353.86 36.85 2011-03-31 01:02:58.000 090 33363.05 319.94 2353.94 36.85 2011-03-31 01:02:59.000 090 33363.03 319.93 2353.84 36.85 2011-03-31 01:03:00.000 090 33363.07 319.93 2353.85 36.85 2011-03-31 01:03:01.000 090 33363.15 319.97 2353.83 36.85 2011-03-31 01:03:02.000 090 33363.05 319.94 2353.89 36.85 2011-03-31 01:03:03.000 090 33363.03 319.96 2353.87 36.85 2011-03-31 01:03:04.000 090 33363.03 319.93 2353.80 36.85 2011-03-31 01:03:05.000 090 33363.00 319.96 2353.87 36.85 2011-03-31 01:03:06.000 090 33363.06 319.96 2353.89 36.85 2011-03-31 01:03:07.000 090 33363.05 319.92 2353.87 36.85 2011-03-31 01:03:08.000 090 33363.02 319.91 2353.89 36.85 2011-03-31 01:03:09.000 090 33363.03 319.95 2353.82 36.85 2011-03-31 01:03:10.000 090 33363.00 319.94 2353.80 36.85 2011-03-31 01:03:11.000 090 33363.03 319.93 2353.88 36.85 2011-03-31 01:03:12.000 090 33363.01 319.94 2353.78 36.85 2011-03-31 01:03:13.000 090 33363.02 319.98 2353.84 36.85 2011-03-31 01:03:14.000 090 33362.97 319.99 2353.87 36.85 2011-03-31 01:03:15.000 090 33362.96 319.93 2353.81 36.85 2011-03-31 01:03:16.000 090 33363.02 319.97 2353.84 36.85 2011-03-31 01:03:17.000 090 33362.93 319.95 2353.81 36.85 2011-03-31 01:03:18.000 090 33363.00 319.99 2353.79 36.85 2011-03-31 01:03:19.000 090 33363.04 319.98 2353.87 36.85 2011-03-31 01:03:20.000 090 33363.05 319.98 2353.85 36.85 2011-03-31 01:03:21.000 090 33363.03 319.99 2353.82 36.85 2011-03-31 01:03:22.000 090 33363.01 320.00 2353.92 36.85 2011-03-31 01:03:23.000 090 33363.00 320.00 2353.89 36.85 2011-03-31 01:03:24.000 090 33362.95 319.95 2353.84 36.85 2011-03-31 01:03:25.000 090 33362.97 319.98 2353.93 36.85 2011-03-31 01:03:26.000 090 33362.94 320.01 2353.87 36.85 2011-03-31 01:03:27.000 090 33362.99 320.00 2353.83 36.85 2011-03-31 01:03:28.000 090 33363.01 320.01 2353.89 36.85 2011-03-31 01:03:29.000 090 33363.10 320.01 2353.80 36.85 2011-03-31 01:03:30.000 090 33362.89 319.99 2353.93 36.85 2011-03-31 01:03:31.000 090 33363.03 320.01 2353.91 36.85 2011-03-31 01:03:32.000 090 33362.93 320.00 2353.92 36.85 2011-03-31 01:03:33.000 090 33363.00 319.98 2353.91 36.85 2011-03-31 01:03:34.000 090 33362.98 320.00 2353.88 36.85 2011-03-31 01:03:35.000 090 33362.96 319.99 2353.88 36.85 2011-03-31 01:03:36.000 090 33362.94 320.02 2353.95 36.85 2011-03-31 01:03:37.000 090 33362.96 320.03 2353.94 36.85 2011-03-31 01:03:38.000 090 33362.98 319.98 2353.86 36.85 2011-03-31 01:03:39.000 090 33362.95 319.96 2353.90 36.85 2011-03-31 01:03:40.000 090 33362.97 319.98 2353.84 36.85 2011-03-31 01:03:41.000 090 33362.89 320.02 2353.84 36.85 2011-03-31 01:03:42.000 090 33363.11 319.99 2353.93 36.85 2011-03-31 01:03:43.000 090 33362.90 319.98 2353.97 36.85 2011-03-31 01:03:44.000 090 33362.89 319.98 2354.01 36.85 2011-03-31 01:03:45.000 090 33362.97 319.99 2353.91 36.85 2011-03-31 01:03:46.000 090 33362.92 319.98 2353.96 36.85 2011-03-31 01:03:47.000 090 33363.06 319.99 2353.95 36.85 2011-03-31 01:03:48.000 090 33362.93 320.00 2353.95 36.85 2011-03-31 01:03:49.000 090 33363.01 320.01 2353.94 36.85 2011-03-31 01:03:50.000 090 33362.91 320.01 2353.93 36.85 2011-03-31 01:03:51.000 090 33362.95 320.03 2353.86 36.85 2011-03-31 01:03:52.000 090 33362.92 320.03 2353.90 36.85 2011-03-31 01:03:53.000 090 33363.00 320.02 2353.87 36.85 2011-03-31 01:03:54.000 090 33363.00 320.03 2353.90 36.85 2011-03-31 01:03:55.000 090 33362.94 319.96 2353.89 36.85 2011-03-31 01:03:56.000 090 33362.98 319.96 2353.88 36.85 2011-03-31 01:03:57.000 090 33363.01 319.97 2353.84 36.85 2011-03-31 01:03:58.000 090 33363.06 319.96 2353.91 36.85 2011-03-31 01:03:59.000 090 33362.93 320.03 2353.95 36.85 2011-03-31 01:04:00.000 090 33362.94 320.02 2353.85 36.85 2011-03-31 01:04:01.000 090 33362.92 320.01 2353.85 36.85 2011-03-31 01:04:02.000 090 33362.93 320.00 2353.86 36.85 2011-03-31 01:04:03.000 090 33362.97 320.01 2353.91 36.85 2011-03-31 01:04:04.000 090 33362.89 320.00 2353.88 36.85 2011-03-31 01:04:05.000 090 33362.94 320.01 2353.91 36.85 2011-03-31 01:04:06.000 090 33362.86 319.98 2353.78 36.85 2011-03-31 01:04:07.000 090 33362.91 320.06 2353.86 36.85 2011-03-31 01:04:08.000 090 33362.94 319.99 2353.81 36.85 2011-03-31 01:04:09.000 090 33362.96 320.02 2353.91 36.85 2011-03-31 01:04:10.000 090 33362.91 320.02 2353.85 36.85 2011-03-31 01:04:11.000 090 33362.81 320.01 2353.90 36.85 2011-03-31 01:04:12.000 090 33362.94 320.01 2353.89 36.85 2011-03-31 01:04:13.000 090 33362.85 320.02 2353.97 36.85 2011-03-31 01:04:14.000 090 33362.91 319.98 2353.88 36.85 2011-03-31 01:04:15.000 090 33362.93 319.98 2353.91 36.85 2011-03-31 01:04:16.000 090 33362.92 319.99 2353.93 36.85 2011-03-31 01:04:17.000 090 33362.83 320.03 2353.88 36.85 2011-03-31 01:04:18.000 090 33362.87 320.05 2353.91 36.85 2011-03-31 01:04:19.000 090 33362.88 319.98 2353.93 36.85 2011-03-31 01:04:20.000 090 33362.89 320.00 2353.93 36.85 2011-03-31 01:04:21.000 090 33362.83 320.00 2353.88 36.85 2011-03-31 01:04:22.000 090 33362.83 320.00 2353.93 36.85 2011-03-31 01:04:23.000 090 33362.88 320.08 2353.88 36.85 2011-03-31 01:04:24.000 090 33362.85 320.01 2353.82 36.85 2011-03-31 01:04:25.000 090 33362.81 320.02 2353.94 36.85 2011-03-31 01:04:26.000 090 33362.86 320.03 2353.90 36.85 2011-03-31 01:04:27.000 090 33362.89 319.98 2353.91 36.85 2011-03-31 01:04:28.000 090 33362.89 320.02 2353.88 36.85 2011-03-31 01:04:29.000 090 33362.82 320.00 2353.91 36.85 2011-03-31 01:04:30.000 090 33362.80 320.03 2353.93 36.85 2011-03-31 01:04:31.000 090 33362.91 320.00 2353.94 36.85 2011-03-31 01:04:32.000 090 33362.85 320.03 2353.91 36.85 2011-03-31 01:04:33.000 090 33362.79 320.02 2353.94 36.85 2011-03-31 01:04:34.000 090 33362.93 320.04 2353.85 36.85 2011-03-31 01:04:35.000 090 33362.94 320.04 2353.88 36.85 2011-03-31 01:04:36.000 090 33362.82 320.01 2353.93 36.85 2011-03-31 01:04:37.000 090 33362.82 320.04 2353.93 36.85 2011-03-31 01:04:38.000 090 33362.78 320.02 2353.99 36.85 2011-03-31 01:04:39.000 090 33362.82 320.05 2353.87 36.85 2011-03-31 01:04:40.000 090 33362.84 320.00 2353.90 36.85 2011-03-31 01:04:41.000 090 33362.85 320.02 2353.81 36.85 2011-03-31 01:04:42.000 090 33362.85 320.01 2353.81 36.85 2011-03-31 01:04:43.000 090 33362.92 320.04 2353.87 36.85 2011-03-31 01:04:44.000 090 33362.87 320.02 2353.93 36.85 2011-03-31 01:04:45.000 090 33362.83 320.04 2353.96 36.85 2011-03-31 01:04:46.000 090 33362.88 320.04 2353.98 36.85 2011-03-31 01:04:47.000 090 33362.88 320.06 2353.94 36.85 2011-03-31 01:04:48.000 090 33362.71 320.04 2353.82 36.85 2011-03-31 01:04:49.000 090 33362.93 320.01 2353.93 36.85 2011-03-31 01:04:50.000 090 33362.79 320.02 2353.93 36.85 2011-03-31 01:04:51.000 090 33362.85 320.04 2353.83 36.85 2011-03-31 01:04:52.000 090 33362.82 320.08 2353.91 36.85 2011-03-31 01:04:53.000 090 33362.77 320.03 2353.85 36.85 2011-03-31 01:04:54.000 090 33362.80 320.02 2353.90 36.85 2011-03-31 01:04:55.000 090 33362.88 320.10 2353.87 36.85 2011-03-31 01:04:56.000 090 33362.83 320.08 2353.84 36.85 2011-03-31 01:04:57.000 090 33362.89 320.05 2354.00 36.85 2011-03-31 01:04:58.000 090 33362.86 320.06 2353.95 36.85 2011-03-31 01:04:59.000 090 33362.84 320.03 2353.98 36.85 2011-03-31 01:05:00.000 090 33362.68 320.03 2353.95 36.85 2011-03-31 01:05:01.000 090 33362.86 320.07 2353.93 36.85 2011-03-31 01:05:02.000 090 33362.82 320.03 2353.93 36.85 2011-03-31 01:05:03.000 090 33362.86 320.07 2353.98 36.85 2011-03-31 01:05:04.000 090 33362.76 320.04 2353.89 36.85 2011-03-31 01:05:05.000 090 33362.85 320.05 2353.97 36.85 2011-03-31 01:05:06.000 090 33362.91 320.05 2353.87 36.85 2011-03-31 01:05:07.000 090 33362.83 320.03 2353.88 36.85 2011-03-31 01:05:08.000 090 33362.70 320.02 2353.90 36.85 2011-03-31 01:05:09.000 090 33362.75 320.05 2353.97 36.85 2011-03-31 01:05:10.000 090 33362.78 320.01 2353.91 36.85 2011-03-31 01:05:11.000 090 33362.77 320.06 2353.85 36.85 2011-03-31 01:05:12.000 090 33362.90 320.05 2353.92 36.85 2011-03-31 01:05:13.000 090 33362.67 320.02 2353.95 36.85 2011-03-31 01:05:14.000 090 33362.75 320.01 2353.94 36.85 2011-03-31 01:05:15.000 090 33362.78 320.04 2353.96 36.85 2011-03-31 01:05:16.000 090 33362.78 320.04 2353.96 36.85 2011-03-31 01:05:17.000 090 33362.83 320.02 2353.92 36.85 2011-03-31 01:05:18.000 090 33362.76 320.05 2353.88 36.85 2011-03-31 01:05:19.000 090 33362.79 320.04 2353.87 36.85 2011-03-31 01:05:20.000 090 33362.81 320.05 2353.84 36.85 2011-03-31 01:05:21.000 090 33362.79 320.00 2353.85 36.85 2011-03-31 01:05:22.000 090 33362.80 320.00 2353.95 36.85 2011-03-31 01:05:23.000 090 33362.73 320.05 2353.90 36.85 2011-03-31 01:05:24.000 090 33362.83 320.03 2353.90 36.85 2011-03-31 01:05:25.000 090 33362.85 320.01 2353.89 36.85 2011-03-31 01:05:26.000 090 33362.77 320.00 2353.93 36.85 2011-03-31 01:05:27.000 090 33362.76 320.02 2353.98 36.85 2011-03-31 01:05:28.000 090 33362.88 320.04 2353.90 36.85 2011-03-31 01:05:29.000 090 33362.76 320.01 2353.83 36.85 2011-03-31 01:05:30.000 090 33362.91 320.01 2353.90 36.85 2011-03-31 01:05:31.000 090 33362.78 320.01 2353.94 36.85 2011-03-31 01:05:32.000 090 33362.82 320.01 2353.97 36.85 2011-03-31 01:05:33.000 090 33362.79 320.03 2353.91 36.85 2011-03-31 01:05:34.000 090 33362.79 319.98 2353.90 36.85 2011-03-31 01:05:35.000 090 33362.89 319.99 2353.81 36.85 2011-03-31 01:05:36.000 090 33362.83 320.04 2353.91 36.85 2011-03-31 01:05:37.000 090 33362.83 320.03 2353.86 36.85 2011-03-31 01:05:38.000 090 33362.91 320.01 2353.93 36.85 2011-03-31 01:05:39.000 090 33362.86 320.00 2353.94 36.85 2011-03-31 01:05:40.000 090 33362.91 320.02 2353.93 36.85 2011-03-31 01:05:41.000 090 33362.78 320.04 2353.87 36.85 2011-03-31 01:05:42.000 090 33362.89 320.04 2353.94 36.85 2011-03-31 01:05:43.000 090 33362.80 320.03 2353.84 36.85 2011-03-31 01:05:44.000 090 33362.86 320.00 2353.89 36.85 2011-03-31 01:05:45.000 090 33362.86 320.00 2353.91 36.85 2011-03-31 01:05:46.000 090 33362.84 319.98 2353.85 36.85 2011-03-31 01:05:47.000 090 33362.92 320.02 2353.88 36.85 2011-03-31 01:05:48.000 090 33362.82 320.00 2353.80 36.85 2011-03-31 01:05:49.000 090 33362.82 320.01 2353.88 36.85 2011-03-31 01:05:50.000 090 33362.85 320.00 2353.85 36.85 2011-03-31 01:05:51.000 090 33362.94 320.01 2353.83 36.85 2011-03-31 01:05:52.000 090 33362.87 320.00 2353.84 36.85 2011-03-31 01:05:53.000 090 33362.78 319.99 2353.86 36.85 2011-03-31 01:05:54.000 090 33362.91 319.94 2353.85 36.85 2011-03-31 01:05:55.000 090 33362.85 320.05 2353.88 36.85 2011-03-31 01:05:56.000 090 33362.81 320.01 2353.81 36.85 2011-03-31 01:05:57.000 090 33362.90 319.98 2353.88 36.85 2011-03-31 01:05:58.000 090 33362.89 319.94 2353.85 36.85 2011-03-31 01:05:59.000 090 33362.91 320.01 2353.90 36.85 2011-03-31 01:06:00.000 090 33362.94 319.98 2353.85 36.85 2011-03-31 01:06:01.000 090 33362.89 319.99 2353.82 36.85 2011-03-31 01:06:02.000 090 33362.91 319.95 2353.83 36.85 2011-03-31 01:06:03.000 090 33362.91 319.97 2353.87 36.85 2011-03-31 01:06:04.000 090 33362.90 319.98 2353.85 36.85 2011-03-31 01:06:05.000 090 33362.86 320.01 2353.85 36.85 2011-03-31 01:06:06.000 090 33362.91 319.99 2353.81 36.85 2011-03-31 01:06:07.000 090 33362.83 319.97 2353.82 36.85 2011-03-31 01:06:08.000 090 33362.87 319.94 2353.82 36.85 2011-03-31 01:06:09.000 090 33362.88 319.94 2353.90 36.85 2011-03-31 01:06:10.000 090 33362.94 319.96 2353.84 36.85 2011-03-31 01:06:11.000 090 33362.92 319.96 2353.82 36.85 2011-03-31 01:06:12.000 090 33362.92 319.99 2353.82 36.85 2011-03-31 01:06:13.000 090 33363.06 319.94 2353.80 36.85 2011-03-31 01:06:14.000 090 33362.87 319.97 2353.82 36.85 2011-03-31 01:06:15.000 090 33362.83 319.96 2353.84 36.85 2011-03-31 01:06:16.000 090 33362.86 319.99 2353.91 36.85 2011-03-31 01:06:17.000 090 33362.92 319.92 2353.82 36.85 2011-03-31 01:06:18.000 090 33362.85 319.99 2353.88 36.85 2011-03-31 01:06:19.000 090 33362.86 319.97 2353.75 36.85 2011-03-31 01:06:20.000 090 33362.90 319.99 2353.85 36.85 2011-03-31 01:06:21.000 090 33362.87 319.97 2353.81 36.85 2011-03-31 01:06:22.000 090 33362.86 319.95 2353.81 36.85 2011-03-31 01:06:23.000 090 33362.92 319.96 2353.82 36.85 2011-03-31 01:06:24.000 090 33362.76 319.98 2353.88 36.85 2011-03-31 01:06:25.000 090 33362.90 319.94 2353.85 36.85 2011-03-31 01:06:26.000 090 33362.85 319.97 2353.82 36.85 2011-03-31 01:06:27.000 090 33362.86 319.95 2353.81 36.85 2011-03-31 01:06:28.000 090 33362.94 319.95 2353.81 36.85 2011-03-31 01:06:29.000 090 33362.90 319.95 2353.77 36.85 2011-03-31 01:06:30.000 090 33362.96 319.98 2353.84 36.85 2011-03-31 01:06:31.000 090 33363.00 319.95 2353.87 36.85 2011-03-31 01:06:32.000 090 33362.87 319.94 2353.78 36.85 2011-03-31 01:06:33.000 090 33362.91 319.96 2353.74 36.85 2011-03-31 01:06:34.000 090 33362.91 320.00 2353.78 36.85 2011-03-31 01:06:35.000 090 33362.91 319.96 2353.80 36.85 2011-03-31 01:06:36.000 090 33362.84 319.98 2353.86 36.85 2011-03-31 01:06:37.000 090 33363.00 319.99 2353.74 36.85 2011-03-31 01:06:38.000 090 33363.07 319.95 2353.83 36.85 2011-03-31 01:06:39.000 090 33363.06 319.95 2353.76 36.85 2011-03-31 01:06:40.000 090 33363.00 320.00 2353.80 36.85 2011-03-31 01:06:41.000 090 33362.94 319.98 2353.82 36.85 2011-03-31 01:06:42.000 090 33362.93 319.97 2353.87 36.85 2011-03-31 01:06:43.000 090 33362.91 319.98 2353.94 36.85 2011-03-31 01:06:44.000 090 33363.02 319.95 2353.81 36.85 2011-03-31 01:06:45.000 090 33362.95 319.95 2353.80 36.85 2011-03-31 01:06:46.000 090 33362.98 320.02 2353.89 36.85 2011-03-31 01:06:47.000 090 33362.96 319.97 2353.80 36.85 2011-03-31 01:06:48.000 090 33362.91 319.93 2353.84 36.85 2011-03-31 01:06:49.000 090 33362.91 319.98 2353.89 36.85 2011-03-31 01:06:50.000 090 33363.08 319.96 2353.77 36.85 2011-03-31 01:06:51.000 090 33362.98 319.97 2353.85 36.85 2011-03-31 01:06:52.000 090 33362.92 320.00 2353.86 36.85 2011-03-31 01:06:53.000 090 33362.94 319.97 2353.87 36.85 2011-03-31 01:06:54.000 090 33362.98 319.96 2353.96 36.85 2011-03-31 01:06:55.000 090 33362.85 319.98 2353.81 36.85 2011-03-31 01:06:56.000 090 33362.94 320.00 2353.86 36.85 2011-03-31 01:06:57.000 090 33362.92 319.96 2353.78 36.85 2011-03-31 01:06:58.000 090 33362.83 320.00 2353.84 36.85 2011-03-31 01:06:59.000 090 33362.85 319.99 2353.78 36.85 2011-03-31 01:07:00.000 090 33362.86 319.94 2353.81 36.85 2011-03-31 01:07:01.000 090 33362.93 320.01 2353.75 36.85 2011-03-31 01:07:02.000 090 33362.92 319.97 2353.79 36.85 2011-03-31 01:07:03.000 090 33362.91 319.99 2353.78 36.85 2011-03-31 01:07:04.000 090 33362.95 319.98 2353.77 36.85 2011-03-31 01:07:05.000 090 33362.86 319.95 2353.74 36.85 2011-03-31 01:07:06.000 090 33362.76 319.96 2353.87 36.85 2011-03-31 01:07:07.000 090 33363.00 320.01 2353.80 36.85 2011-03-31 01:07:08.000 090 33362.99 319.96 2353.81 36.85 2011-03-31 01:07:09.000 090 33362.91 320.00 2353.78 36.85 2011-03-31 01:07:10.000 090 33362.92 319.95 2353.78 36.85 2011-03-31 01:07:11.000 090 33362.89 319.97 2353.82 36.85 2011-03-31 01:07:12.000 090 33362.85 319.93 2353.82 36.85 2011-03-31 01:07:13.000 090 33362.95 319.94 2353.84 36.85 2011-03-31 01:07:14.000 090 33362.91 319.92 2353.80 36.85 2011-03-31 01:07:15.000 090 33362.89 319.94 2353.83 36.85 2011-03-31 01:07:16.000 090 33362.91 319.94 2353.78 36.85 2011-03-31 01:07:17.000 090 33362.93 319.94 2353.83 36.85 2011-03-31 01:07:18.000 090 33362.84 319.95 2353.79 36.85 2011-03-31 01:07:19.000 090 33362.93 319.95 2353.82 36.85 2011-03-31 01:07:20.000 090 33362.94 319.93 2353.76 36.85 2011-03-31 01:07:21.000 090 33362.89 319.92 2353.73 36.85 2011-03-31 01:07:22.000 090 33362.93 319.96 2353.84 36.85 2011-03-31 01:07:23.000 090 33362.87 319.92 2353.88 36.85 2011-03-31 01:07:24.000 090 33362.83 319.97 2353.89 36.85 2011-03-31 01:07:25.000 090 33362.91 319.97 2353.78 36.85 2011-03-31 01:07:26.000 090 33362.86 319.96 2353.84 36.85 2011-03-31 01:07:27.000 090 33362.95 319.96 2353.80 36.85 2011-03-31 01:07:28.000 090 33362.90 319.93 2353.87 36.85 2011-03-31 01:07:29.000 090 33362.82 319.96 2353.88 36.85 2011-03-31 01:07:30.000 090 33362.85 319.94 2353.81 36.85 2011-03-31 01:07:31.000 090 33362.93 319.98 2353.85 36.85 2011-03-31 01:07:32.000 090 33362.76 319.97 2353.86 36.85 2011-03-31 01:07:33.000 090 33362.79 319.96 2353.84 36.85 2011-03-31 01:07:34.000 090 33362.89 319.95 2353.84 36.85 2011-03-31 01:07:35.000 090 33362.85 319.92 2353.84 36.85 2011-03-31 01:07:36.000 090 33362.94 319.96 2353.86 36.85 2011-03-31 01:07:37.000 090 33362.91 319.92 2353.86 36.85 2011-03-31 01:07:38.000 090 33362.89 319.94 2353.84 36.85 2011-03-31 01:07:39.000 090 33362.89 319.92 2353.83 36.85 2011-03-31 01:07:40.000 090 33362.88 319.92 2353.82 36.85 2011-03-31 01:07:41.000 090 33362.86 319.90 2353.91 36.85 2011-03-31 01:07:42.000 090 33362.86 319.92 2353.80 36.85 2011-03-31 01:07:43.000 090 33362.89 319.93 2353.81 36.85 2011-03-31 01:07:44.000 090 33362.90 319.92 2353.79 36.85 2011-03-31 01:07:45.000 090 33362.92 319.91 2353.83 36.85 2011-03-31 01:07:46.000 090 33362.94 319.89 2353.88 36.85 2011-03-31 01:07:47.000 090 33362.91 319.92 2353.76 36.85 2011-03-31 01:07:48.000 090 33363.01 319.92 2353.76 36.85 2011-03-31 01:07:49.000 090 33362.91 319.92 2353.87 36.85 2011-03-31 01:07:50.000 090 33362.85 319.89 2353.89 36.85 2011-03-31 01:07:51.000 090 33362.95 319.90 2353.87 36.85 2011-03-31 01:07:52.000 090 33362.92 319.95 2353.85 36.85 2011-03-31 01:07:53.000 090 33362.88 319.94 2353.89 36.85 2011-03-31 01:07:54.000 090 33362.89 319.92 2353.84 36.85 2011-03-31 01:07:55.000 090 33362.92 319.97 2353.85 36.85 2011-03-31 01:07:56.000 090 33362.86 319.93 2353.84 36.85 2011-03-31 01:07:57.000 090 33362.85 319.92 2353.78 36.85 2011-03-31 01:07:58.000 090 33362.94 319.92 2353.82 36.85 2011-03-31 01:07:59.000 090 33362.92 319.90 2353.79 36.85 2011-03-31 01:08:00.000 090 33362.88 319.97 2353.86 36.85 2011-03-31 01:08:01.000 090 33362.88 319.90 2353.86 36.85 2011-03-31 01:08:02.000 090 33362.83 319.94 2353.84 36.85 2011-03-31 01:08:03.000 090 33362.91 319.92 2353.82 36.85 2011-03-31 01:08:04.000 090 33362.94 319.92 2353.74 36.85 2011-03-31 01:08:05.000 090 33362.92 319.92 2353.83 36.85 2011-03-31 01:08:06.000 090 33362.84 319.93 2353.77 36.85 2011-03-31 01:08:07.000 090 33362.83 319.94 2353.86 36.85 2011-03-31 01:08:08.000 090 33362.92 319.97 2353.83 36.85 2011-03-31 01:08:09.000 090 33362.89 319.95 2353.83 36.85 2011-03-31 01:08:10.000 090 33362.88 319.92 2353.85 36.85 2011-03-31 01:08:11.000 090 33362.87 319.93 2353.81 36.85 2011-03-31 01:08:12.000 090 33362.89 319.90 2353.88 36.85 2011-03-31 01:08:13.000 090 33362.88 319.90 2353.85 36.85 2011-03-31 01:08:14.000 090 33362.91 319.94 2353.91 36.85 2011-03-31 01:08:15.000 090 33362.87 319.93 2353.91 36.85 2011-03-31 01:08:16.000 090 33362.92 319.88 2353.82 36.85 2011-03-31 01:08:17.000 090 33362.91 319.95 2353.90 36.85 2011-03-31 01:08:18.000 090 33362.98 319.91 2353.79 36.85 2011-03-31 01:08:19.000 090 33362.95 319.94 2353.87 36.85 2011-03-31 01:08:20.000 090 33362.80 319.89 2353.80 36.85 2011-03-31 01:08:21.000 090 33362.88 319.92 2353.79 36.85 2011-03-31 01:08:22.000 090 33362.96 319.90 2353.81 36.85 2011-03-31 01:08:23.000 090 33362.96 319.91 2353.82 36.85 2011-03-31 01:08:24.000 090 33363.01 319.88 2353.78 36.85 2011-03-31 01:08:25.000 090 33362.88 319.91 2353.85 36.85 2011-03-31 01:08:26.000 090 33362.83 319.93 2353.84 36.85 2011-03-31 01:08:27.000 090 33362.86 319.93 2353.81 36.85 2011-03-31 01:08:28.000 090 33362.87 319.87 2353.88 36.85 2011-03-31 01:08:29.000 090 33362.89 319.90 2353.84 36.85 2011-03-31 01:08:30.000 090 33362.89 319.89 2353.93 36.85 2011-03-31 01:08:31.000 090 33362.93 319.88 2353.82 36.85 2011-03-31 01:08:32.000 090 33362.90 319.92 2353.81 36.85 2011-03-31 01:08:33.000 090 33362.90 319.89 2353.84 36.85 2011-03-31 01:08:34.000 090 33362.86 319.92 2353.83 36.85 2011-03-31 01:08:35.000 090 33362.86 319.93 2353.83 36.85 2011-03-31 01:08:36.000 090 33362.90 319.91 2353.87 36.85 2011-03-31 01:08:37.000 090 33362.80 319.92 2353.91 36.85 2011-03-31 01:08:38.000 090 33362.85 319.92 2353.81 36.85 2011-03-31 01:08:39.000 090 33362.80 319.89 2353.81 36.85 2011-03-31 01:08:40.000 090 33362.85 319.91 2353.76 36.85 2011-03-31 01:08:41.000 090 33362.81 319.92 2353.86 36.85 2011-03-31 01:08:42.000 090 33362.99 319.88 2353.92 36.85 2011-03-31 01:08:43.000 090 33362.94 319.92 2353.86 36.85 2011-03-31 01:08:44.000 090 33362.88 319.94 2353.88 36.85 2011-03-31 01:08:45.000 090 33362.84 319.94 2353.85 36.85 2011-03-31 01:08:46.000 090 33362.91 319.92 2353.84 36.85 2011-03-31 01:08:47.000 090 33362.87 319.96 2353.88 36.85 2011-03-31 01:08:48.000 090 33362.86 319.92 2353.85 36.85 2011-03-31 01:08:49.000 090 33362.76 319.92 2353.86 36.85 2011-03-31 01:08:50.000 090 33362.92 319.90 2353.88 36.85 2011-03-31 01:08:51.000 090 33362.91 319.93 2353.94 36.85 2011-03-31 01:08:52.000 090 33362.89 319.94 2353.94 36.85 2011-03-31 01:08:53.000 090 33362.83 319.88 2353.84 36.85 2011-03-31 01:08:54.000 090 33362.76 319.90 2353.94 36.85 2011-03-31 01:08:55.000 090 33362.88 319.90 2353.74 36.85 2011-03-31 01:08:56.000 090 33362.95 319.91 2353.76 36.85 2011-03-31 01:08:57.000 090 33362.93 319.95 2353.72 36.85 2011-03-31 01:08:58.000 090 33362.92 319.90 2353.93 36.85 2011-03-31 01:08:59.000 090 33362.90 319.93 2353.82 36.85 2011-03-31 01:09:00.000 090 33362.91 319.92 2353.81 36.85 2011-03-31 01:09:01.000 090 33362.86 319.94 2353.91 36.85 2011-03-31 01:09:02.000 090 33362.92 319.97 2353.83 36.85 2011-03-31 01:09:03.000 090 33362.95 319.92 2353.81 36.85 2011-03-31 01:09:04.000 090 33362.95 319.88 2353.88 36.85 2011-03-31 01:09:05.000 090 33362.89 319.93 2353.86 36.85 2011-03-31 01:09:06.000 090 33362.92 319.91 2353.78 36.85 2011-03-31 01:09:07.000 090 33362.73 319.94 2353.82 36.85 2011-03-31 01:09:08.000 090 33362.83 319.92 2353.87 36.85 2011-03-31 01:09:09.000 090 33362.93 319.87 2353.89 36.85 2011-03-31 01:09:10.000 090 33362.89 319.88 2353.73 36.85 2011-03-31 01:09:11.000 090 33362.89 319.88 2353.78 36.85 2011-03-31 01:09:12.000 090 33362.95 319.94 2353.79 36.85 2011-03-31 01:09:13.000 090 33362.83 319.92 2353.81 36.85 2011-03-31 01:09:14.000 090 33362.83 319.89 2353.88 36.85 2011-03-31 01:09:15.000 090 33362.96 319.86 2353.96 36.85 2011-03-31 01:09:16.000 090 33362.86 319.91 2353.87 36.85 2011-03-31 01:09:17.000 090 33362.77 319.93 2353.84 36.85 2011-03-31 01:09:18.000 090 33362.82 319.92 2353.82 36.85 2011-03-31 01:09:19.000 090 33362.93 319.92 2353.78 36.85 2011-03-31 01:09:20.000 090 33362.82 319.95 2353.81 36.85 2011-03-31 01:09:21.000 090 33362.86 319.93 2353.80 36.85 2011-03-31 01:09:22.000 090 33362.89 319.87 2353.90 36.85 2011-03-31 01:09:23.000 090 33362.88 319.91 2353.91 36.85 2011-03-31 01:09:24.000 090 33362.94 319.87 2353.81 36.85 2011-03-31 01:09:25.000 090 33362.84 319.94 2353.87 36.85 2011-03-31 01:09:26.000 090 33362.89 319.93 2353.89 36.85 2011-03-31 01:09:27.000 090 33362.84 319.92 2353.84 36.85 2011-03-31 01:09:28.000 090 33362.85 319.90 2353.84 36.85 2011-03-31 01:09:29.000 090 33362.86 319.91 2353.85 36.85 2011-03-31 01:09:30.000 090 33362.88 319.94 2353.85 36.85 2011-03-31 01:09:31.000 090 33362.83 319.93 2353.80 36.85 2011-03-31 01:09:32.000 090 33362.96 319.94 2353.81 36.85 2011-03-31 01:09:33.000 090 33362.88 319.92 2353.79 36.85 2011-03-31 01:09:34.000 090 33362.85 319.92 2353.85 36.85 2011-03-31 01:09:35.000 090 33362.88 319.92 2353.83 36.85 2011-03-31 01:09:36.000 090 33362.85 319.91 2353.83 36.85 2011-03-31 01:09:37.000 090 33362.88 319.93 2353.84 36.85 2011-03-31 01:09:38.000 090 33362.82 319.92 2353.86 36.85 2011-03-31 01:09:39.000 090 33362.75 319.88 2353.81 36.85 2011-03-31 01:09:40.000 090 33362.91 319.90 2353.84 36.85 2011-03-31 01:09:41.000 090 33362.88 319.90 2353.85 36.85 2011-03-31 01:09:42.000 090 33362.93 319.95 2353.78 36.85 2011-03-31 01:09:43.000 090 33362.87 319.93 2353.85 36.85 2011-03-31 01:09:44.000 090 33362.87 319.94 2353.85 36.85 2011-03-31 01:09:45.000 090 33362.91 319.91 2353.78 36.85 2011-03-31 01:09:46.000 090 33362.89 319.94 2353.85 36.85 2011-03-31 01:09:47.000 090 33362.85 319.91 2353.82 36.85 2011-03-31 01:09:48.000 090 33362.87 319.96 2353.84 36.85 2011-03-31 01:09:49.000 090 33362.80 319.96 2353.92 36.85 2011-03-31 01:09:50.000 090 33362.92 319.88 2353.77 36.85 2011-03-31 01:09:51.000 090 33362.86 319.91 2353.78 36.85 2011-03-31 01:09:52.000 090 33362.85 319.93 2353.88 36.85 2011-03-31 01:09:53.000 090 33362.80 319.94 2353.81 36.85 2011-03-31 01:09:54.000 090 33362.88 319.94 2353.82 36.85 2011-03-31 01:09:55.000 090 33362.86 320.00 2353.91 36.85 2011-03-31 01:09:56.000 090 33362.86 319.97 2353.87 36.85 2011-03-31 01:09:57.000 090 33362.91 319.96 2353.85 36.85 2011-03-31 01:09:58.000 090 33362.83 319.91 2353.78 36.85 2011-03-31 01:09:59.000 090 33362.76 319.91 2353.85 36.85 2011-03-31 01:10:00.000 090 33362.89 319.94 2353.86 36.85 2011-03-31 01:10:01.000 090 33362.80 319.91 2353.91 36.85 2011-03-31 01:10:02.000 090 33362.79 319.93 2353.88 36.85 2011-03-31 01:10:03.000 090 33362.75 319.93 2353.85 36.85 2011-03-31 01:10:04.000 090 33362.87 319.93 2353.82 36.85 2011-03-31 01:10:05.000 090 33362.79 319.92 2353.94 36.85 2011-03-31 01:10:06.000 090 33362.85 319.95 2353.82 36.85 2011-03-31 01:10:07.000 090 33362.78 319.93 2353.89 36.85 2011-03-31 01:10:08.000 090 33362.80 319.94 2353.84 36.85 2011-03-31 01:10:09.000 090 33362.86 319.90 2353.83 36.85 2011-03-31 01:10:10.000 090 33362.82 319.92 2353.85 36.85 2011-03-31 01:10:11.000 090 33362.71 319.88 2353.92 36.85 2011-03-31 01:10:12.000 090 33362.86 319.92 2353.91 36.85 2011-03-31 01:10:13.000 090 33362.76 319.92 2353.86 36.85 2011-03-31 01:10:14.000 090 33362.75 319.88 2353.85 36.85 2011-03-31 01:10:15.000 090 33362.79 319.88 2353.82 36.85 2011-03-31 01:10:16.000 090 33362.74 319.92 2353.82 36.85 2011-03-31 01:10:17.000 090 33362.80 319.90 2353.91 36.85 2011-03-31 01:10:18.000 090 33362.68 319.94 2353.98 36.85 2011-03-31 01:10:19.000 090 33362.78 319.96 2353.84 36.85 2011-03-31 01:10:20.000 090 33362.69 319.95 2353.87 36.85 2011-03-31 01:10:21.000 090 33362.69 319.92 2353.91 36.85 2011-03-31 01:10:22.000 090 33362.78 319.93 2353.88 36.85 2011-03-31 01:10:23.000 090 33362.86 319.89 2353.82 36.85 2011-03-31 01:10:24.000 090 33362.73 319.92 2353.84 36.85 2011-03-31 01:10:25.000 090 33362.79 319.98 2353.90 36.85 2011-03-31 01:10:26.000 090 33362.79 319.92 2353.88 36.85 2011-03-31 01:10:27.000 090 33362.76 319.94 2353.82 36.85 2011-03-31 01:10:28.000 090 33362.75 319.94 2353.91 36.85 2011-03-31 01:10:29.000 090 33362.80 319.95 2353.91 36.85 2011-03-31 01:10:30.000 090 33362.71 319.92 2353.91 36.85 2011-03-31 01:10:31.000 090 33362.75 319.97 2353.82 36.85 2011-03-31 01:10:32.000 090 33362.62 319.97 2353.82 36.85 2011-03-31 01:10:33.000 090 33362.61 319.95 2353.81 36.85 2011-03-31 01:10:34.000 090 33362.71 319.92 2353.83 36.85 2011-03-31 01:10:35.000 090 33362.68 319.97 2353.93 36.85 2011-03-31 01:10:36.000 090 33362.67 319.98 2353.85 36.85 2011-03-31 01:10:37.000 090 33362.75 319.95 2353.81 36.85 2011-03-31 01:10:38.000 090 33362.63 319.89 2353.88 36.85 2011-03-31 01:10:39.000 090 33362.72 319.91 2353.88 36.85 2011-03-31 01:10:40.000 090 33362.78 319.91 2353.90 36.85 2011-03-31 01:10:41.000 090 33362.80 319.93 2353.78 36.85 2011-03-31 01:10:42.000 090 33362.76 319.92 2353.95 36.85 2011-03-31 01:10:43.000 090 33362.65 319.92 2353.93 36.85 2011-03-31 01:10:44.000 090 33362.80 319.92 2353.90 36.85 2011-03-31 01:10:45.000 090 33362.68 319.92 2353.91 36.85 2011-03-31 01:10:46.000 090 33362.73 319.89 2353.87 36.85 2011-03-31 01:10:47.000 090 33362.67 319.90 2353.90 36.85 2011-03-31 01:10:48.000 090 33362.68 319.96 2353.93 36.85 2011-03-31 01:10:49.000 090 33362.78 319.88 2353.90 36.85 2011-03-31 01:10:50.000 090 33362.73 319.92 2353.92 36.85 2011-03-31 01:10:51.000 090 33362.76 319.89 2353.93 36.85 2011-03-31 01:10:52.000 090 33362.73 319.91 2353.85 36.85 2011-03-31 01:10:53.000 090 33362.68 319.88 2353.95 36.85 2011-03-31 01:10:54.000 090 33362.69 319.87 2353.88 36.85 2011-03-31 01:10:55.000 090 33362.67 319.92 2353.89 36.85 2011-03-31 01:10:56.000 090 33362.79 319.92 2353.76 36.85 2011-03-31 01:10:57.000 090 33362.80 319.90 2353.76 36.85 2011-03-31 01:10:58.000 090 33362.63 319.91 2353.87 36.85 2011-03-31 01:10:59.000 090 33362.69 319.90 2353.81 36.85 2011-03-31 01:11:00.000 090 33362.75 319.88 2353.82 36.85 2011-03-31 01:11:01.000 090 33362.70 319.90 2353.90 36.85 2011-03-31 01:11:02.000 090 33362.67 319.92 2353.92 36.85 2011-03-31 01:11:03.000 090 33362.67 319.91 2353.88 36.85 2011-03-31 01:11:04.000 090 33362.75 319.91 2353.89 36.85 2011-03-31 01:11:05.000 090 33362.81 319.91 2353.90 36.85 2011-03-31 01:11:06.000 090 33362.75 319.90 2353.85 36.85 2011-03-31 01:11:07.000 090 33362.82 319.86 2353.92 36.85 2011-03-31 01:11:08.000 090 33362.73 319.92 2353.91 36.85 2011-03-31 01:11:09.000 090 33362.79 319.90 2353.89 36.85 2011-03-31 01:11:10.000 090 33362.79 319.91 2353.86 36.85 2011-03-31 01:11:11.000 090 33362.78 319.93 2353.82 36.85 2011-03-31 01:11:12.000 090 33362.80 319.89 2353.88 36.85 2011-03-31 01:11:13.000 090 33362.81 319.91 2353.84 36.85 2011-03-31 01:11:14.000 090 33362.80 319.91 2353.84 36.85 2011-03-31 01:11:15.000 090 33362.76 319.88 2353.89 36.85 2011-03-31 01:11:16.000 090 33362.70 319.92 2353.91 36.85 2011-03-31 01:11:17.000 090 33362.74 319.88 2353.88 36.85 2011-03-31 01:11:18.000 090 33362.79 319.94 2353.93 36.85 2011-03-31 01:11:19.000 090 33362.77 319.89 2353.88 36.85 2011-03-31 01:11:20.000 090 33362.74 319.88 2353.90 36.85 2011-03-31 01:11:21.000 090 33362.71 319.86 2353.88 36.85 2011-03-31 01:11:22.000 090 33362.68 319.91 2353.84 36.85 2011-03-31 01:11:23.000 090 33362.79 319.90 2353.82 36.85 2011-03-31 01:11:24.000 090 33362.73 319.90 2353.80 36.85 2011-03-31 01:11:25.000 090 33362.76 319.91 2353.87 36.85 2011-03-31 01:11:26.000 090 33362.73 319.92 2353.81 36.85 2011-03-31 01:11:27.000 090 33362.65 319.91 2353.85 36.85 2011-03-31 01:11:28.000 090 33362.82 319.92 2353.87 36.85 2011-03-31 01:11:29.000 090 33362.73 319.94 2353.83 36.85 2011-03-31 01:11:30.000 090 33362.74 319.92 2353.91 36.85 2011-03-31 01:11:31.000 090 33362.72 319.92 2353.93 36.85 2011-03-31 01:11:32.000 090 33362.74 319.92 2353.81 36.85 2011-03-31 01:11:33.000 090 33362.61 319.92 2353.87 36.85 2011-03-31 01:11:34.000 090 33362.73 319.94 2353.90 36.85 2011-03-31 01:11:35.000 090 33362.73 319.91 2353.88 36.85 2011-03-31 01:11:36.000 090 33362.70 319.96 2353.84 36.85 2011-03-31 01:11:37.000 090 33362.75 319.90 2353.84 36.85 2011-03-31 01:11:38.000 090 33362.76 319.91 2353.88 36.85 2011-03-31 01:11:39.000 090 33362.67 319.92 2353.93 36.85 2011-03-31 01:11:40.000 090 33362.74 319.91 2353.92 36.85 2011-03-31 01:11:41.000 090 33362.71 319.94 2353.91 36.85 2011-03-31 01:11:42.000 090 33362.71 319.90 2353.82 36.85 2011-03-31 01:11:43.000 090 33362.68 319.93 2353.91 36.85 2011-03-31 01:11:44.000 090 33362.73 319.93 2353.90 36.85 2011-03-31 01:11:45.000 090 33362.64 319.88 2353.92 36.85 2011-03-31 01:11:46.000 090 33362.77 319.91 2353.97 36.85 2011-03-31 01:11:47.000 090 33362.80 319.92 2353.95 36.85 2011-03-31 01:11:48.000 090 33362.73 319.94 2353.91 36.85 2011-03-31 01:11:49.000 090 33362.77 319.97 2353.88 36.85 2011-03-31 01:11:50.000 090 33362.69 319.93 2353.91 36.85 2011-03-31 01:11:51.000 090 33362.71 319.95 2353.88 36.85 2011-03-31 01:11:52.000 090 33362.73 319.94 2353.92 36.85 2011-03-31 01:11:53.000 090 33362.71 319.95 2353.86 36.85 2011-03-31 01:11:54.000 090 33362.63 319.95 2353.90 36.85 2011-03-31 01:11:55.000 090 33362.68 319.92 2353.82 36.85 2011-03-31 01:11:56.000 090 33362.74 319.94 2353.91 36.85 2011-03-31 01:11:57.000 090 33362.64 319.94 2353.89 36.85 2011-03-31 01:11:58.000 090 33362.67 319.94 2353.91 36.85 2011-03-31 01:11:59.000 090 33362.70 319.91 2353.90 36.85 2011-03-31 01:12:00.000 090 33362.67 319.95 2353.89 36.85 2011-03-31 01:12:01.000 090 33362.68 319.97 2353.90 36.85 2011-03-31 01:12:02.000 090 33362.62 319.92 2353.99 36.85 2011-03-31 01:12:03.000 090 33362.67 319.94 2353.97 36.85 2011-03-31 01:12:04.000 090 33362.65 319.93 2353.93 36.85 2011-03-31 01:12:05.000 090 33362.71 319.95 2353.89 36.85 2011-03-31 01:12:06.000 090 33362.78 319.95 2353.90 36.85 2011-03-31 01:12:07.000 090 33362.73 319.88 2353.93 36.85 2011-03-31 01:12:08.000 090 33362.69 319.94 2353.91 36.85 2011-03-31 01:12:09.000 090 33362.69 319.95 2353.96 36.85 2011-03-31 01:12:10.000 090 33362.75 319.91 2353.91 36.85 2011-03-31 01:12:11.000 090 33362.69 319.93 2353.90 36.85 2011-03-31 01:12:12.000 090 33362.65 319.95 2353.91 36.85 2011-03-31 01:12:13.000 090 33362.66 319.95 2353.90 36.85 2011-03-31 01:12:14.000 090 33362.69 319.94 2353.85 36.85 2011-03-31 01:12:15.000 090 33362.65 319.95 2353.92 36.85 2011-03-31 01:12:16.000 090 33362.68 319.93 2353.91 36.85 2011-03-31 01:12:17.000 090 33362.70 319.93 2353.90 36.85 2011-03-31 01:12:18.000 090 33362.65 319.96 2353.87 36.85 2011-03-31 01:12:19.000 090 33362.56 319.95 2353.94 36.85 2011-03-31 01:12:20.000 090 33362.71 319.92 2353.84 36.85 2011-03-31 01:12:21.000 090 33362.64 319.92 2353.85 36.85 2011-03-31 01:12:22.000 090 33362.73 319.94 2353.91 36.85 2011-03-31 01:12:23.000 090 33362.57 319.96 2353.97 36.85 2011-03-31 01:12:24.000 090 33362.62 319.90 2353.85 36.85 2011-03-31 01:12:25.000 090 33362.67 319.93 2353.89 36.85 2011-03-31 01:12:26.000 090 33362.70 319.92 2353.90 36.85 2011-03-31 01:12:27.000 090 33362.68 319.93 2353.93 36.85 2011-03-31 01:12:28.000 090 33362.64 319.91 2353.85 36.85 2011-03-31 01:12:29.000 090 33362.67 319.90 2353.87 36.85 2011-03-31 01:12:30.000 090 33362.68 319.95 2353.80 36.85 2011-03-31 01:12:31.000 090 33362.60 319.96 2353.90 36.85 2011-03-31 01:12:32.000 090 33362.68 319.92 2353.82 36.85 2011-03-31 01:12:33.000 090 33362.57 319.92 2353.87 36.85 2011-03-31 01:12:34.000 090 33362.65 319.94 2353.95 36.85 2011-03-31 01:12:35.000 090 33362.63 319.96 2353.90 36.85 2011-03-31 01:12:36.000 090 33362.68 319.98 2353.86 36.85 2011-03-31 01:12:37.000 090 33362.73 319.94 2353.94 36.85 2011-03-31 01:12:38.000 090 33362.58 320.00 2353.81 36.85 2011-03-31 01:12:39.000 090 33362.60 319.98 2353.81 36.85 2011-03-31 01:12:40.000 090 33362.65 319.96 2353.94 36.85 2011-03-31 01:12:41.000 090 33362.63 319.96 2353.85 36.85 2011-03-31 01:12:42.000 090 33362.71 319.99 2353.83 36.85 2011-03-31 01:12:43.000 090 33362.57 319.97 2353.81 36.85 2011-03-31 01:12:44.000 090 33362.72 319.95 2353.84 36.85 2011-03-31 01:12:45.000 090 33362.70 319.93 2353.89 36.85 2011-03-31 01:12:46.000 090 33362.66 319.92 2353.79 36.85 2011-03-31 01:12:47.000 090 33362.67 319.94 2353.88 36.85 2011-03-31 01:12:48.000 090 33362.63 319.95 2353.97 36.85 2011-03-31 01:12:49.000 090 33362.63 319.97 2353.80 36.85 2011-03-31 01:12:50.000 090 33362.72 319.96 2353.91 36.85 2011-03-31 01:12:51.000 090 33362.59 319.93 2353.88 36.85 2011-03-31 01:12:52.000 090 33362.65 319.94 2353.81 36.85 2011-03-31 01:12:53.000 090 33362.68 319.96 2353.89 36.85 2011-03-31 01:12:54.000 090 33362.62 319.95 2353.96 36.85 2011-03-31 01:12:55.000 090 33362.68 319.95 2353.99 36.85 2011-03-31 01:12:56.000 090 33362.65 319.94 2353.87 36.85 2011-03-31 01:12:57.000 090 33362.61 319.99 2353.96 36.85 2011-03-31 01:12:58.000 090 33362.61 319.98 2353.87 36.85 2011-03-31 01:12:59.000 090 33362.67 320.00 2353.92 36.85 2011-03-31 01:13:00.000 090 33362.60 319.98 2353.81 36.85 2011-03-31 01:13:01.000 090 33362.73 319.99 2353.86 36.85 2011-03-31 01:13:02.000 090 33362.64 319.98 2353.88 36.85 2011-03-31 01:13:03.000 090 33362.69 319.98 2353.76 36.85 2011-03-31 01:13:04.000 090 33362.55 319.99 2353.84 36.85 2011-03-31 01:13:05.000 090 33362.68 319.99 2353.89 36.85 2011-03-31 01:13:06.000 090 33362.62 319.97 2353.90 36.85 2011-03-31 01:13:07.000 090 33362.68 319.96 2353.88 36.85 2011-03-31 01:13:08.000 090 33362.73 319.97 2353.92 36.85 2011-03-31 01:13:09.000 090 33362.73 319.94 2353.93 36.85 2011-03-31 01:13:10.000 090 33362.69 319.94 2353.86 36.85 2011-03-31 01:13:11.000 090 33362.70 319.95 2353.85 36.85 2011-03-31 01:13:12.000 090 33362.66 319.97 2353.90 36.85 2011-03-31 01:13:13.000 090 33362.71 319.98 2353.85 36.85 2011-03-31 01:13:14.000 090 33362.70 320.01 2353.83 36.85 2011-03-31 01:13:15.000 090 33362.63 320.01 2353.77 36.85 2011-03-31 01:13:16.000 090 33362.70 320.01 2353.93 36.85 2011-03-31 01:13:17.000 090 33362.65 320.00 2353.85 36.85 2011-03-31 01:13:18.000 090 33362.67 320.01 2353.86 36.85 2011-03-31 01:13:19.000 090 33362.60 319.99 2353.80 36.85 2011-03-31 01:13:20.000 090 33362.72 319.98 2353.85 36.85 2011-03-31 01:13:21.000 090 33362.69 319.97 2353.86 36.85 2011-03-31 01:13:22.000 090 33362.79 319.99 2353.85 36.85 2011-03-31 01:13:23.000 090 33362.65 320.03 2353.86 36.85 2011-03-31 01:13:24.000 090 33362.70 320.00 2353.80 36.85 2011-03-31 01:13:25.000 090 33362.71 320.00 2353.83 36.85 2011-03-31 01:13:26.000 090 33362.68 319.97 2353.96 36.85 2011-03-31 01:13:27.000 090 33362.68 320.00 2353.93 36.85 2011-03-31 01:13:28.000 090 33362.65 319.98 2354.00 36.85 2011-03-31 01:13:29.000 090 33362.62 320.01 2353.93 36.85 2011-03-31 01:13:30.000 090 33362.75 319.99 2353.99 36.85 2011-03-31 01:13:31.000 090 33362.67 320.00 2353.88 36.85 2011-03-31 01:13:32.000 090 33362.61 320.02 2353.91 36.85 2011-03-31 01:13:33.000 090 33362.64 320.03 2353.91 36.85 2011-03-31 01:13:34.000 090 33362.65 319.97 2353.93 36.85 2011-03-31 01:13:35.000 090 33362.64 319.98 2353.81 36.85 2011-03-31 01:13:36.000 090 33362.73 320.03 2353.88 36.85 2011-03-31 01:13:37.000 090 33362.68 319.96 2353.89 36.85 2011-03-31 01:13:38.000 090 33362.52 319.98 2353.90 36.85 2011-03-31 01:13:39.000 090 33362.56 319.97 2353.87 36.85 2011-03-31 01:13:40.000 090 33362.65 320.00 2353.84 36.85 2011-03-31 01:13:41.000 090 33362.63 319.96 2353.92 36.85 2011-03-31 01:13:42.000 090 33362.64 319.96 2353.94 36.85 2011-03-31 01:13:43.000 090 33362.65 320.04 2353.84 36.85 2011-03-31 01:13:44.000 090 33362.70 319.99 2353.84 36.85 2011-03-31 01:13:45.000 090 33362.71 320.01 2353.88 36.85 2011-03-31 01:13:46.000 090 33362.64 320.00 2353.88 36.85 2011-03-31 01:13:47.000 090 33362.66 319.99 2353.97 36.85 2011-03-31 01:13:48.000 090 33362.67 320.02 2353.84 36.85 2011-03-31 01:13:49.000 090 33362.62 319.99 2353.94 36.85 2011-03-31 01:13:50.000 090 33362.62 320.00 2353.87 36.85 2011-03-31 01:13:51.000 090 33362.64 319.97 2353.89 36.85 2011-03-31 01:13:52.000 090 33362.69 320.00 2353.96 36.85 2011-03-31 01:13:53.000 090 33362.68 319.99 2353.90 36.85 2011-03-31 01:13:54.000 090 33362.63 320.04 2353.90 36.85 2011-03-31 01:13:55.000 090 33362.72 320.07 2353.99 36.85 2011-03-31 01:13:56.000 090 33362.70 320.03 2353.91 36.85 2011-03-31 01:13:57.000 090 33362.71 320.04 2353.91 36.85 2011-03-31 01:13:58.000 090 33362.65 320.05 2353.87 36.85 2011-03-31 01:13:59.000 090 33362.64 320.01 2353.86 36.85 2011-03-31 01:14:00.000 090 33362.68 320.01 2353.92 36.85 2011-03-31 01:14:01.000 090 33362.68 320.02 2353.97 36.85 2011-03-31 01:14:02.000 090 33362.67 319.99 2354.00 36.85 2011-03-31 01:14:03.000 090 33362.64 320.01 2353.98 36.85 2011-03-31 01:14:04.000 090 33362.64 319.95 2353.84 36.85 2011-03-31 01:14:05.000 090 33362.70 320.00 2353.87 36.85 2011-03-31 01:14:06.000 090 33362.70 320.00 2353.85 36.85 2011-03-31 01:14:07.000 090 33362.67 320.03 2353.90 36.85 2011-03-31 01:14:08.000 090 33362.75 320.01 2353.87 36.85 2011-03-31 01:14:09.000 090 33362.68 319.99 2353.90 36.85 2011-03-31 01:14:10.000 090 33362.70 320.02 2353.81 36.85 2011-03-31 01:14:11.000 090 33362.66 320.01 2353.95 36.85 2011-03-31 01:14:12.000 090 33362.61 319.99 2354.00 36.85 2011-03-31 01:14:13.000 090 33362.73 320.01 2353.89 36.85 2011-03-31 01:14:14.000 090 33362.80 320.03 2353.96 36.85 2011-03-31 01:14:15.000 090 33362.74 320.04 2353.95 36.85 2011-03-31 01:14:16.000 090 33362.72 320.00 2353.93 36.85 2011-03-31 01:14:17.000 090 33362.70 320.00 2353.93 36.85 2011-03-31 01:14:18.000 090 33362.67 320.01 2353.88 36.85 2011-03-31 01:14:19.000 090 33362.70 320.04 2353.89 36.85 2011-03-31 01:14:20.000 090 33362.75 320.02 2353.83 36.85 2011-03-31 01:14:21.000 090 33362.73 320.03 2353.88 36.85 2011-03-31 01:14:22.000 090 33362.68 320.05 2353.96 36.85 2011-03-31 01:14:23.000 090 33362.71 320.05 2353.96 36.85 2011-03-31 01:14:24.000 090 33362.66 320.02 2353.90 36.85 2011-03-31 01:14:25.000 090 33362.68 320.04 2353.94 36.85 2011-03-31 01:14:26.000 090 33362.71 320.06 2353.80 36.85 2011-03-31 01:14:27.000 090 33362.65 320.06 2353.85 36.85 2011-03-31 01:14:28.000 090 33362.59 320.04 2353.90 36.85 2011-03-31 01:14:29.000 090 33362.66 320.04 2353.90 36.85 2011-03-31 01:14:30.000 090 33362.62 320.02 2353.99 36.85 2011-03-31 01:14:31.000 090 33362.74 320.06 2353.92 36.85 2011-03-31 01:14:32.000 090 33362.63 320.06 2353.95 36.85 2011-03-31 01:14:33.000 090 33362.67 320.06 2353.81 36.85 2011-03-31 01:14:34.000 090 33362.64 320.04 2353.95 36.85 2011-03-31 01:14:35.000 090 33362.73 320.06 2353.86 36.85 2011-03-31 01:14:36.000 090 33362.68 320.01 2353.87 36.85 2011-03-31 01:14:37.000 090 33362.72 320.07 2353.88 36.85 2011-03-31 01:14:38.000 090 33362.71 320.04 2353.96 36.85 2011-03-31 01:14:39.000 090 33362.70 320.06 2353.87 36.85 2011-03-31 01:14:40.000 090 33362.73 320.01 2353.96 36.85 2011-03-31 01:14:41.000 090 33362.66 320.02 2353.94 36.85 2011-03-31 01:14:42.000 090 33362.72 320.06 2353.90 36.85 2011-03-31 01:14:43.000 090 33362.68 320.02 2353.88 36.85 2011-03-31 01:14:44.000 090 33362.75 320.10 2353.86 36.85 2011-03-31 01:14:45.000 090 33362.76 320.12 2353.90 36.85 2011-03-31 01:14:46.000 090 33362.73 320.02 2353.86 36.85 2011-03-31 01:14:47.000 090 33362.62 320.06 2353.95 36.85 2011-03-31 01:14:48.000 090 33362.68 320.03 2353.97 36.85 2011-03-31 01:14:49.000 090 33362.65 320.05 2353.87 36.85 2011-03-31 01:14:50.000 090 33362.66 320.06 2353.82 36.85 2011-03-31 01:14:51.000 090 33362.64 320.03 2353.89 36.85 2011-03-31 01:14:52.000 090 33362.69 320.01 2353.91 36.85 2011-03-31 01:14:53.000 090 33362.72 320.07 2353.89 36.85 2011-03-31 01:14:54.000 090 33362.65 320.02 2353.87 36.85 2011-03-31 01:14:55.000 090 33362.64 320.09 2353.85 36.85 2011-03-31 01:14:56.000 090 33362.61 320.04 2353.92 36.85 2011-03-31 01:14:57.000 090 33362.65 320.05 2353.94 36.85 2011-03-31 01:14:58.000 090 33362.64 320.07 2353.89 36.85 2011-03-31 01:14:59.000 090 33362.70 320.05 2353.97 36.85 2011-03-31 01:15:00.000 090 33362.68 320.08 2353.93 36.85 2011-03-31 01:15:01.000 090 33362.77 320.07 2353.93 36.85 2011-03-31 01:15:02.000 090 33362.75 320.12 2353.93 36.85 2011-03-31 01:15:03.000 090 33362.68 320.09 2353.91 36.85 2011-03-31 01:15:04.000 090 33362.68 320.04 2353.91 36.85 2011-03-31 01:15:05.000 090 33362.70 320.04 2353.90 36.85 2011-03-31 01:15:06.000 090 33362.71 320.06 2353.90 36.85 2011-03-31 01:15:07.000 090 33362.70 320.07 2353.96 36.85 2011-03-31 01:15:08.000 090 33362.68 320.01 2353.88 36.85 2011-03-31 01:15:09.000 090 33362.67 320.00 2353.88 36.85 2011-03-31 01:15:10.000 090 33362.67 320.06 2353.83 36.85 2011-03-31 01:15:11.000 090 33362.61 320.04 2353.92 36.85 2011-03-31 01:15:12.000 090 33362.63 320.02 2353.86 36.85 2011-03-31 01:15:13.000 090 33362.68 320.07 2354.03 36.85 2011-03-31 01:15:14.000 090 33362.66 320.06 2353.88 36.85 2011-03-31 01:15:15.000 090 33362.68 320.06 2353.90 36.85 2011-03-31 01:15:16.000 090 33362.69 320.06 2353.86 36.85 2011-03-31 01:15:17.000 090 33362.67 320.02 2353.87 36.85 2011-03-31 01:15:18.000 090 33362.65 320.00 2353.88 36.85 2011-03-31 01:15:19.000 090 33362.64 320.04 2353.88 36.85 2011-03-31 01:15:20.000 090 33362.75 320.06 2353.99 36.85 2011-03-31 01:15:21.000 090 33362.70 320.06 2353.91 36.85 2011-03-31 01:15:22.000 090 33362.71 320.08 2354.03 36.85 2011-03-31 01:15:23.000 090 33362.60 320.05 2353.97 36.85 2011-03-31 01:15:24.000 090 33362.55 320.08 2353.87 36.85 2011-03-31 01:15:25.000 090 33362.61 320.12 2354.01 36.85 2011-03-31 01:15:26.000 090 33362.66 320.06 2353.94 36.85 2011-03-31 01:15:27.000 090 33362.67 320.06 2353.92 36.85 2011-03-31 01:15:28.000 090 33362.68 320.06 2353.78 36.85 2011-03-31 01:15:29.000 090 33362.63 320.08 2353.86 36.85 2011-03-31 01:15:30.000 090 33362.64 320.06 2353.87 36.85 2011-03-31 01:15:31.000 090 33362.60 320.06 2353.88 36.85 2011-03-31 01:15:32.000 090 33362.64 320.04 2353.93 36.85 2011-03-31 01:15:33.000 090 33362.63 320.06 2353.81 36.85 2011-03-31 01:15:34.000 090 33362.61 320.05 2353.86 36.85 2011-03-31 01:15:35.000 090 33362.59 320.10 2353.97 36.85 2011-03-31 01:15:36.000 090 33362.70 320.08 2354.03 36.85 2011-03-31 01:15:37.000 090 33362.58 320.10 2353.89 36.85 2011-03-31 01:15:38.000 090 33362.63 320.09 2354.03 36.85 2011-03-31 01:15:39.000 090 33362.61 320.07 2353.96 36.85 2011-03-31 01:15:40.000 090 33362.70 320.06 2353.92 36.85 2011-03-31 01:15:41.000 090 33362.68 320.09 2353.86 36.85 2011-03-31 01:15:42.000 090 33362.61 320.07 2353.85 36.85 2011-03-31 01:15:43.000 090 33362.64 320.10 2353.94 36.85 2011-03-31 01:15:44.000 090 33362.63 320.09 2353.92 36.85 2011-03-31 01:15:45.000 090 33362.63 320.07 2353.96 36.85 2011-03-31 01:15:46.000 090 33362.64 320.11 2353.94 36.85 2011-03-31 01:15:47.000 090 33362.59 320.07 2353.88 36.85 2011-03-31 01:15:48.000 090 33362.58 320.09 2353.97 36.85 2011-03-31 01:15:49.000 090 33362.71 320.12 2353.92 36.85 2011-03-31 01:15:50.000 090 33362.58 320.04 2353.97 36.85 2011-03-31 01:15:51.000 090 33362.54 320.06 2353.95 36.85 2011-03-31 01:15:52.000 090 33362.58 320.02 2353.97 36.85 2011-03-31 01:15:53.000 090 33362.64 320.11 2353.90 36.85 2011-03-31 01:15:54.000 090 33362.68 320.08 2353.91 36.85 2011-03-31 01:15:55.000 090 33362.56 320.14 2353.88 36.85 2011-03-31 01:15:56.000 090 33362.56 320.11 2353.96 36.85 2011-03-31 01:15:57.000 090 33362.60 320.14 2353.94 36.85 2011-03-31 01:15:58.000 090 33362.62 320.13 2354.06 36.85 2011-03-31 01:15:59.000 090 33362.64 320.08 2353.94 36.85 2011-03-31 01:16:00.000 090 33362.58 320.14 2353.93 36.85 2011-03-31 01:16:01.000 090 33362.67 320.06 2353.96 36.85 2011-03-31 01:16:02.000 090 33362.63 320.13 2353.96 36.85 2011-03-31 01:16:03.000 090 33362.55 320.10 2353.92 36.85 2011-03-31 01:16:04.000 090 33362.65 320.07 2353.94 36.85 2011-03-31 01:16:05.000 090 33362.71 320.12 2353.97 36.85 2011-03-31 01:16:06.000 090 33362.60 320.12 2353.92 36.85 2011-03-31 01:16:07.000 090 33362.62 320.14 2353.85 36.85 2011-03-31 01:16:08.000 090 33362.62 320.08 2353.96 36.85 2011-03-31 01:16:09.000 090 33362.58 320.08 2353.91 36.85 2011-03-31 01:16:10.000 090 33362.63 320.07 2353.93 36.85 2011-03-31 01:16:11.000 090 33362.63 320.08 2354.01 36.85 2011-03-31 01:16:12.000 090 33362.53 320.06 2353.96 36.85 2011-03-31 01:16:13.000 090 33362.70 320.12 2353.93 36.85 2011-03-31 01:16:14.000 090 33362.57 320.11 2354.02 36.85 2011-03-31 01:16:15.000 090 33362.55 320.09 2353.98 36.85 2011-03-31 01:16:16.000 090 33362.63 320.10 2353.90 36.85 2011-03-31 01:16:17.000 090 33362.62 320.14 2353.94 36.85 2011-03-31 01:16:18.000 090 33362.52 320.09 2353.87 36.85 2011-03-31 01:16:19.000 090 33362.57 320.10 2353.87 36.85 2011-03-31 01:16:20.000 090 33362.51 320.16 2353.94 36.85 2011-03-31 01:16:21.000 090 33362.56 320.14 2353.91 36.85 2011-03-31 01:16:22.000 090 33362.64 320.13 2353.93 36.85 2011-03-31 01:16:23.000 090 33362.60 320.11 2353.88 36.85 2011-03-31 01:16:24.000 090 33362.60 320.14 2353.93 36.85 2011-03-31 01:16:25.000 090 33362.65 320.15 2353.90 36.85 2011-03-31 01:16:26.000 090 33362.64 320.10 2353.91 36.85 2011-03-31 01:16:27.000 090 33362.54 320.06 2353.90 36.85 2011-03-31 01:16:28.000 090 33362.66 320.17 2353.91 36.85 2011-03-31 01:16:29.000 090 33362.60 320.12 2353.91 36.85 2011-03-31 01:16:30.000 090 33362.60 320.12 2353.90 36.85 2011-03-31 01:16:31.000 090 33362.57 320.12 2353.93 36.85 2011-03-31 01:16:32.000 090 33362.53 320.12 2353.86 36.85 2011-03-31 01:16:33.000 090 33362.50 320.14 2353.84 36.85 2011-03-31 01:16:34.000 090 33362.61 320.12 2353.97 36.85 2011-03-31 01:16:35.000 090 33362.64 320.12 2353.88 36.85 2011-03-31 01:16:36.000 090 33362.56 320.13 2353.91 36.85 2011-03-31 01:16:37.000 090 33362.66 320.12 2353.89 36.85 2011-03-31 01:16:38.000 090 33362.54 320.14 2353.92 36.85 2011-03-31 01:16:39.000 090 33362.58 320.14 2353.94 36.85 2011-03-31 01:16:40.000 090 33362.54 320.10 2353.98 36.85 2011-03-31 01:16:41.000 090 33362.64 320.15 2353.93 36.85 2011-03-31 01:16:42.000 090 33362.60 320.09 2353.93 36.85 2011-03-31 01:16:43.000 090 33362.58 320.12 2353.91 36.85 2011-03-31 01:16:44.000 090 33362.76 320.09 2353.93 36.85 2011-03-31 01:16:45.000 090 33362.65 320.10 2353.87 36.85 2011-03-31 01:16:46.000 090 33362.56 320.15 2353.94 36.85 2011-03-31 01:16:47.000 090 33362.54 320.15 2353.97 36.85 2011-03-31 01:16:48.000 090 33362.47 320.15 2354.00 36.85 2011-03-31 01:16:49.000 090 33362.62 320.12 2354.02 36.85 2011-03-31 01:16:50.000 090 33362.57 320.16 2353.97 36.85 2011-03-31 01:16:51.000 090 33362.52 320.13 2353.96 36.85 2011-03-31 01:16:52.000 090 33362.58 320.14 2353.97 36.85 2011-03-31 01:16:53.000 090 33362.49 320.18 2353.94 36.85 2011-03-31 01:16:54.000 090 33362.54 320.09 2354.00 36.85 2011-03-31 01:16:55.000 090 33362.52 320.18 2353.91 36.85 2011-03-31 01:16:56.000 090 33362.55 320.17 2353.88 36.85 2011-03-31 01:16:57.000 090 33362.55 320.14 2353.93 36.85 2011-03-31 01:16:58.000 090 33362.55 320.15 2353.96 36.85 2011-03-31 01:16:59.000 090 33362.51 320.18 2353.91 36.85 2011-03-31 01:17:00.000 090 33362.48 320.18 2353.94 36.85 2011-03-31 01:17:01.000 090 33362.57 320.13 2353.94 36.85 2011-03-31 01:17:02.000 090 33362.50 320.19 2353.94 36.85 2011-03-31 01:17:03.000 090 33362.52 320.19 2353.99 36.85 2011-03-31 01:17:04.000 090 33362.50 320.14 2354.00 36.85 2011-03-31 01:17:05.000 090 33362.48 320.17 2353.92 36.85 2011-03-31 01:17:06.000 090 33362.55 320.19 2353.99 36.85 2011-03-31 01:17:07.000 090 33362.50 320.19 2353.98 36.85 2011-03-31 01:17:08.000 090 33362.57 320.15 2353.85 36.85 2011-03-31 01:17:09.000 090 33362.52 320.15 2353.91 36.85 2011-03-31 01:17:10.000 090 33362.52 320.16 2353.94 36.85 2011-03-31 01:17:11.000 090 33362.56 320.17 2353.96 36.85 2011-03-31 01:17:12.000 090 33362.50 320.20 2353.99 36.85 2011-03-31 01:17:13.000 090 33362.56 320.16 2353.98 36.85 2011-03-31 01:17:14.000 090 33362.39 320.19 2353.93 36.85 2011-03-31 01:17:15.000 090 33362.42 320.17 2353.97 36.85 2011-03-31 01:17:16.000 090 33362.45 320.21 2353.97 36.85 2011-03-31 01:17:17.000 090 33362.52 320.17 2353.88 36.85 2011-03-31 01:17:18.000 090 33362.43 320.19 2354.00 36.85 2011-03-31 01:17:19.000 090 33362.50 320.19 2354.01 36.85 2011-03-31 01:17:20.000 090 33362.56 320.22 2353.91 36.85 2011-03-31 01:17:21.000 090 33362.45 320.19 2353.99 36.85 2011-03-31 01:17:22.000 090 33362.46 320.19 2353.99 36.85 2011-03-31 01:17:23.000 090 33362.59 320.17 2354.00 36.85 2011-03-31 01:17:24.000 090 33362.49 320.15 2354.00 36.85 2011-03-31 01:17:25.000 090 33362.50 320.20 2354.03 36.85 2011-03-31 01:17:26.000 090 33362.52 320.15 2354.00 36.85 2011-03-31 01:17:27.000 090 33362.48 320.16 2353.90 36.85 2011-03-31 01:17:28.000 090 33362.54 320.16 2353.99 36.85 2011-03-31 01:17:29.000 090 33362.59 320.17 2354.02 36.85 2011-03-31 01:17:30.000 090 33362.60 320.17 2354.05 36.85 2011-03-31 01:17:31.000 090 33362.58 320.22 2353.98 36.85 2011-03-31 01:17:32.000 090 33362.52 320.18 2354.03 36.85 2011-03-31 01:17:33.000 090 33362.55 320.18 2354.00 36.85 2011-03-31 01:17:34.000 090 33362.56 320.20 2354.04 36.85 2011-03-31 01:17:35.000 090 33362.44 320.17 2354.07 36.85 2011-03-31 01:17:36.000 090 33362.36 320.14 2353.93 36.85 2011-03-31 01:17:37.000 090 33362.58 320.21 2354.00 36.85 2011-03-31 01:17:38.000 090 33362.47 320.22 2354.01 36.85 2011-03-31 01:17:39.000 090 33362.44 320.20 2353.99 36.85 2011-03-31 01:17:40.000 090 33362.47 320.16 2354.01 36.85 2011-03-31 01:17:41.000 090 33362.49 320.18 2353.98 36.85 2011-03-31 01:17:42.000 090 33362.36 320.16 2353.98 36.85 2011-03-31 01:17:43.000 090 33362.60 320.19 2353.90 36.85 2011-03-31 01:17:44.000 090 33362.44 320.18 2354.00 36.85 2011-03-31 01:17:45.000 090 33362.52 320.16 2354.00 36.85 2011-03-31 01:17:46.000 090 33362.51 320.17 2354.05 36.85 2011-03-31 01:17:47.000 090 33362.50 320.19 2354.05 36.85 2011-03-31 01:17:48.000 090 33362.49 320.19 2353.96 36.85 2011-03-31 01:17:49.000 090 33362.42 320.19 2353.96 36.85 2011-03-31 01:17:50.000 090 33362.54 320.19 2353.91 36.85 2011-03-31 01:17:51.000 090 33362.48 320.19 2353.90 36.85 2011-03-31 01:17:52.000 090 33362.54 320.22 2353.95 36.85 2011-03-31 01:17:53.000 090 33362.45 320.23 2354.04 36.85 2011-03-31 01:17:54.000 090 33362.64 320.19 2353.91 36.85 2011-03-31 01:17:55.000 090 33362.39 320.20 2354.03 36.85 2011-03-31 01:17:56.000 090 33362.54 320.19 2354.03 36.85 2011-03-31 01:17:57.000 090 33362.44 320.18 2353.99 36.85 2011-03-31 01:17:58.000 090 33362.53 320.20 2353.94 36.85 2011-03-31 01:17:59.000 090 33362.50 320.19 2354.01 36.85 2011-03-31 01:18:00.000 090 33362.48 320.19 2353.97 36.85 2011-03-31 01:18:01.000 090 33362.55 320.17 2354.02 36.85 2011-03-31 01:18:02.000 090 33362.56 320.16 2354.05 36.85 2011-03-31 01:18:03.000 090 33362.50 320.13 2354.05 36.85 2011-03-31 01:18:04.000 090 33362.54 320.19 2353.95 36.85 2011-03-31 01:18:05.000 090 33362.47 320.16 2354.00 36.85 2011-03-31 01:18:06.000 090 33362.38 320.18 2353.99 36.85 2011-03-31 01:18:07.000 090 33362.53 320.18 2353.99 36.85 2011-03-31 01:18:08.000 090 33362.48 320.17 2353.99 36.85 2011-03-31 01:18:09.000 090 33362.50 320.20 2354.05 36.85 2011-03-31 01:18:10.000 090 33362.55 320.20 2354.01 36.85 2011-03-31 01:18:11.000 090 33362.47 320.19 2354.05 36.85 2011-03-31 01:18:12.000 090 33362.43 320.18 2354.01 36.85 2011-03-31 01:18:13.000 090 33362.51 320.13 2353.95 36.85 2011-03-31 01:18:14.000 090 33362.45 320.11 2353.93 36.85 2011-03-31 01:18:15.000 090 33362.40 320.11 2353.94 36.85 2011-03-31 01:18:16.000 090 33362.52 320.15 2354.00 36.85 2011-03-31 01:18:17.000 090 33362.45 320.18 2353.99 36.85 2011-03-31 01:18:18.000 090 33362.38 320.12 2353.97 36.85 2011-03-31 01:18:19.000 090 33362.51 320.14 2354.05 36.85 2011-03-31 01:18:20.000 090 33362.50 320.14 2354.05 36.85 2011-03-31 01:18:21.000 090 33362.44 320.14 2354.00 36.85 2011-03-31 01:18:22.000 090 33362.55 320.17 2353.93 36.85 2011-03-31 01:18:23.000 090 33362.55 320.14 2353.93 36.85 2011-03-31 01:18:24.000 090 33362.54 320.19 2354.02 36.85 2011-03-31 01:18:25.000 090 33362.54 320.17 2354.00 36.85 2011-03-31 01:18:26.000 090 33362.58 320.19 2354.01 36.85 2011-03-31 01:18:27.000 090 33362.54 320.16 2354.06 36.85 2011-03-31 01:18:28.000 090 33362.51 320.18 2354.03 36.85 2011-03-31 01:18:29.000 090 33362.54 320.21 2354.00 36.85 2011-03-31 01:18:30.000 090 33362.51 320.19 2354.01 36.85 2011-03-31 01:18:31.000 090 33362.44 320.12 2354.03 36.85 2011-03-31 01:18:32.000 090 33362.58 320.14 2354.01 36.85 2011-03-31 01:18:33.000 090 33362.54 320.12 2353.99 36.85 2011-03-31 01:18:34.000 090 33362.51 320.11 2353.95 36.85 2011-03-31 01:18:35.000 090 33362.52 320.16 2353.87 36.85 2011-03-31 01:18:36.000 090 33362.63 320.14 2353.92 36.85 2011-03-31 01:18:37.000 090 33362.53 320.12 2354.01 36.85 2011-03-31 01:18:38.000 090 33362.37 320.15 2353.96 36.85 2011-03-31 01:18:39.000 090 33362.45 320.10 2353.98 36.85 2011-03-31 01:18:40.000 090 33362.48 320.11 2354.00 36.85 2011-03-31 01:18:41.000 090 33362.51 320.12 2353.96 36.85 2011-03-31 01:18:42.000 090 33362.53 320.14 2354.04 36.85 2011-03-31 01:18:43.000 090 33362.48 320.18 2353.99 36.85 2011-03-31 01:18:44.000 090 33362.58 320.14 2353.96 36.85 2011-03-31 01:18:45.000 090 33362.51 320.13 2353.99 36.85 2011-03-31 01:18:46.000 090 33362.56 320.10 2354.00 36.85 2011-03-31 01:18:47.000 090 33362.54 320.15 2353.97 36.85 2011-03-31 01:18:48.000 090 33362.46 320.10 2354.00 36.85 2011-03-31 01:18:49.000 090 33362.60 320.14 2353.94 36.85 2011-03-31 01:18:50.000 090 33362.52 320.11 2353.98 36.85 2011-03-31 01:18:51.000 090 33362.54 320.12 2354.04 36.85 2011-03-31 01:18:52.000 090 33362.52 320.13 2354.02 36.85 2011-03-31 01:18:53.000 090 33362.62 320.13 2353.91 36.85 2011-03-31 01:18:54.000 090 33362.67 320.13 2353.96 36.85 2011-03-31 01:18:55.000 090 33362.51 320.13 2353.91 36.85 2011-03-31 01:18:56.000 090 33362.60 320.12 2354.06 36.85 2011-03-31 01:18:57.000 090 33362.52 320.12 2354.01 36.85 2011-03-31 01:18:58.000 090 33362.53 320.13 2353.96 36.85 2011-03-31 01:18:59.000 090 33362.64 320.12 2353.97 36.85 2011-03-31 01:19:00.000 090 33362.60 320.10 2354.00 36.85 2011-03-31 01:19:01.000 090 33362.61 320.13 2353.94 36.85 2011-03-31 01:19:02.000 090 33362.66 320.11 2354.04 36.85 2011-03-31 01:19:03.000 090 33362.60 320.10 2353.95 36.85 2011-03-31 01:19:04.000 090 33362.56 320.14 2353.97 36.85 2011-03-31 01:19:05.000 090 33362.55 320.16 2353.97 36.85 2011-03-31 01:19:06.000 090 33362.47 320.08 2353.95 36.85 2011-03-31 01:19:07.000 090 33362.48 320.07 2354.02 36.85 2011-03-31 01:19:08.000 090 33362.60 320.11 2353.99 36.85 2011-03-31 01:19:09.000 090 33362.51 320.10 2353.97 36.85 2011-03-31 01:19:10.000 090 33362.52 320.16 2353.90 36.85 2011-03-31 01:19:11.000 090 33362.50 320.12 2353.93 36.85 2011-03-31 01:19:12.000 090 33362.60 320.07 2354.00 36.85 2011-03-31 01:19:13.000 090 33362.63 320.12 2354.04 36.85 2011-03-31 01:19:14.000 090 33362.61 320.05 2353.92 36.85 2011-03-31 01:19:15.000 090 33362.63 320.04 2353.93 36.85 2011-03-31 01:19:16.000 090 33362.50 320.13 2353.93 36.85 2011-03-31 01:19:17.000 090 33362.51 320.07 2353.99 36.85 2011-03-31 01:19:18.000 090 33362.58 320.09 2353.92 36.85 2011-03-31 01:19:19.000 090 33362.57 320.10 2354.01 36.85 2011-03-31 01:19:20.000 090 33362.52 320.11 2353.97 36.85 2011-03-31 01:19:21.000 090 33362.53 320.08 2353.91 36.85 2011-03-31 01:19:22.000 090 33362.56 320.08 2354.04 36.85 2011-03-31 01:19:23.000 090 33362.56 320.11 2354.03 36.85 2011-03-31 01:19:24.000 090 33362.43 320.08 2353.96 36.85 2011-03-31 01:19:25.000 090 33362.56 320.09 2353.94 36.85 2011-03-31 01:19:26.000 090 33362.60 320.10 2353.94 36.85 2011-03-31 01:19:27.000 090 33362.55 320.11 2353.93 36.85 2011-03-31 01:19:28.000 090 33362.51 320.11 2353.94 36.85 2011-03-31 01:19:29.000 090 33362.52 320.06 2353.93 36.85 2011-03-31 01:19:30.000 090 33362.40 320.05 2353.91 36.85 2011-03-31 01:19:31.000 090 33362.58 320.07 2353.88 36.85 2011-03-31 01:19:32.000 090 33362.58 320.09 2354.00 36.85 2011-03-31 01:19:33.000 090 33362.41 320.06 2354.03 36.85 2011-03-31 01:19:34.000 090 33362.57 320.05 2353.90 36.85 2011-03-31 01:19:35.000 090 33362.52 320.11 2354.06 36.85 2011-03-31 01:19:36.000 090 33362.58 320.08 2353.92 36.85 2011-03-31 01:19:37.000 090 33362.52 320.08 2353.97 36.85 2011-03-31 01:19:38.000 090 33362.59 320.06 2354.00 36.85 2011-03-31 01:19:39.000 090 33362.55 320.06 2353.96 36.85 2011-03-31 01:19:40.000 090 33362.56 320.07 2353.94 36.85 2011-03-31 01:19:41.000 090 33362.60 320.06 2353.93 36.85 2011-03-31 01:19:42.000 090 33362.51 320.10 2353.90 36.85 2011-03-31 01:19:43.000 090 33362.46 320.05 2353.92 36.85 2011-03-31 01:19:44.000 090 33362.54 320.08 2353.96 36.85 2011-03-31 01:19:45.000 090 33362.50 320.07 2353.91 36.85 2011-03-31 01:19:46.000 090 33362.55 320.04 2353.97 36.85 2011-03-31 01:19:47.000 090 33362.55 320.03 2353.85 36.85 2011-03-31 01:19:48.000 090 33362.51 320.06 2353.96 36.85 2011-03-31 01:19:49.000 090 33362.52 320.06 2353.96 36.85 2011-03-31 01:19:50.000 090 33362.58 320.09 2353.96 36.85 2011-03-31 01:19:51.000 090 33362.55 320.08 2354.01 36.85 2011-03-31 01:19:52.000 090 33362.47 320.03 2353.98 36.85 2011-03-31 01:19:53.000 090 33362.52 320.08 2353.93 36.85 2011-03-31 01:19:54.000 090 33362.59 320.09 2353.97 36.85 2011-03-31 01:19:55.000 090 33362.52 320.10 2353.93 36.85 2011-03-31 01:19:56.000 090 33362.55 320.06 2353.96 36.85 2011-03-31 01:19:57.000 090 33362.57 320.08 2353.94 36.85 2011-03-31 01:19:58.000 090 33362.46 320.04 2353.88 36.85 2011-03-31 01:19:59.000 090 33362.49 320.04 2353.94 36.85 2011-03-31 01:20:00.000 090 33362.56 320.07 2353.85 36.85 2011-03-31 01:20:01.000 090 33362.47 320.05 2353.93 36.85 2011-03-31 01:20:02.000 090 33362.56 320.07 2353.96 36.85 2011-03-31 01:20:03.000 090 33362.46 320.03 2353.97 36.85 2011-03-31 01:20:04.000 090 33362.49 320.05 2353.97 36.85 2011-03-31 01:20:05.000 090 33362.52 320.00 2354.02 36.85 2011-03-31 01:20:06.000 090 33362.54 320.06 2353.98 36.85 2011-03-31 01:20:07.000 090 33362.56 320.07 2353.90 36.85 2011-03-31 01:20:08.000 090 33362.48 320.06 2353.93 36.85 2011-03-31 01:20:09.000 090 33362.52 320.08 2353.90 36.85 2011-03-31 01:20:10.000 090 33362.51 320.03 2353.92 36.85 2011-03-31 01:20:11.000 090 33362.59 320.02 2353.95 36.85 2011-03-31 01:20:12.000 090 33362.54 320.06 2353.91 36.85 2011-03-31 01:20:13.000 090 33362.46 320.05 2353.94 36.85 2011-03-31 01:20:14.000 090 33362.52 320.06 2353.99 36.85 2011-03-31 01:20:15.000 090 33362.44 320.04 2353.83 36.85 2011-03-31 01:20:16.000 090 33362.54 320.03 2353.90 36.85 2011-03-31 01:20:17.000 090 33362.55 320.08 2353.94 36.85 2011-03-31 01:20:18.000 090 33362.47 320.05 2353.98 36.85 2011-03-31 01:20:19.000 090 33362.49 320.10 2353.88 36.85 2011-03-31 01:20:20.000 090 33362.48 320.05 2353.96 36.85 2011-03-31 01:20:21.000 090 33362.57 320.06 2353.96 36.85 2011-03-31 01:20:22.000 090 33362.54 320.06 2354.04 36.85 2011-03-31 01:20:23.000 090 33362.46 320.07 2353.90 36.85 2011-03-31 01:20:24.000 090 33362.42 320.08 2353.95 36.85 2011-03-31 01:20:25.000 090 33362.48 320.10 2353.96 36.85 2011-03-31 01:20:26.000 090 33362.43 320.07 2353.92 36.85 2011-03-31 01:20:27.000 090 33362.35 320.10 2353.88 36.85 2011-03-31 01:20:28.000 090 33362.45 320.10 2353.93 36.85 2011-03-31 01:20:29.000 090 33362.41 320.06 2353.90 36.85 2011-03-31 01:20:30.000 090 33362.44 320.03 2354.00 36.85 2011-03-31 01:20:31.000 090 33362.38 320.08 2353.95 36.85 2011-03-31 01:20:32.000 090 33362.38 320.03 2353.93 36.85 2011-03-31 01:20:33.000 090 33362.44 320.04 2353.91 36.85 2011-03-31 01:20:34.000 090 33362.49 320.03 2353.95 36.85 2011-03-31 01:20:35.000 090 33362.43 320.09 2354.07 36.85 2011-03-31 01:20:36.000 090 33362.45 320.06 2353.97 36.85 2011-03-31 01:20:37.000 090 33362.46 320.04 2353.91 36.85 2011-03-31 01:20:38.000 090 33362.45 320.06 2353.99 36.85 2011-03-31 01:20:39.000 090 33362.46 320.08 2353.97 36.85 2011-03-31 01:20:40.000 090 33362.40 320.08 2354.00 36.85 2011-03-31 01:20:41.000 090 33362.41 320.04 2353.96 36.85 2011-03-31 01:20:42.000 090 33362.39 320.06 2354.03 36.85 2011-03-31 01:20:43.000 090 33362.32 320.05 2354.02 36.85 2011-03-31 01:20:44.000 090 33362.43 320.07 2353.94 36.85 2011-03-31 01:20:45.000 090 33362.43 320.04 2354.03 36.85 2011-03-31 01:20:46.000 090 33362.38 320.04 2353.98 36.85 2011-03-31 01:20:47.000 090 33362.43 320.06 2354.03 36.85 2011-03-31 01:20:48.000 090 33362.38 320.08 2353.98 36.85 2011-03-31 01:20:49.000 090 33362.34 320.05 2354.05 36.85 2011-03-31 01:20:50.000 090 33362.32 320.07 2354.00 36.85 2011-03-31 01:20:51.000 090 33362.29 320.04 2354.02 36.85 2011-03-31 01:20:52.000 090 33362.34 320.02 2353.99 36.85 2011-03-31 01:20:53.000 090 33362.33 320.01 2354.00 36.85 2011-03-31 01:20:54.000 090 33362.36 320.05 2354.05 36.85 2011-03-31 01:20:55.000 090 33362.38 320.02 2354.05 36.85 2011-03-31 01:20:56.000 090 33362.32 320.03 2353.97 36.85 2011-03-31 01:20:57.000 090 33362.34 320.01 2354.04 36.85 2011-03-31 01:20:58.000 090 33362.29 320.04 2354.03 36.85 2011-03-31 01:20:59.000 090 33362.35 320.10 2353.94 36.85 2011-03-31 01:21:00.000 090 33362.36 320.05 2353.97 36.85 2011-03-31 01:21:01.000 090 33362.29 320.06 2354.04 36.85 2011-03-31 01:21:02.000 090 33362.30 320.05 2353.95 36.85 2011-03-31 01:21:03.000 090 33362.36 320.00 2354.01 36.85 2011-03-31 01:21:04.000 090 33362.27 320.06 2353.94 36.85 2011-03-31 01:21:05.000 090 33362.31 320.08 2354.06 36.85 2011-03-31 01:21:06.000 090 33362.36 320.00 2354.01 36.85 2011-03-31 01:21:07.000 090 33362.32 320.07 2354.01 36.85 2011-03-31 01:21:08.000 090 33362.33 320.03 2354.06 36.85 2011-03-31 01:21:09.000 090 33362.32 320.04 2354.00 36.85 2011-03-31 01:21:10.000 090 33362.23 320.00 2353.99 36.85 2011-03-31 01:21:11.000 090 33362.33 320.00 2354.03 36.85 2011-03-31 01:21:12.000 090 33362.29 320.04 2354.05 36.85 2011-03-31 01:21:13.000 090 33362.34 320.05 2354.04 36.85 2011-03-31 01:21:14.000 090 33362.25 319.99 2354.11 36.85 2011-03-31 01:21:15.000 090 33362.24 320.02 2354.04 36.85 2011-03-31 01:21:16.000 090 33362.22 320.01 2354.03 36.85 2011-03-31 01:21:17.000 090 33362.26 320.06 2354.03 36.85 2011-03-31 01:21:18.000 090 33362.24 320.02 2354.07 36.85 2011-03-31 01:21:19.000 090 33362.23 320.04 2354.04 36.85 2011-03-31 01:21:20.000 090 33362.22 320.02 2353.93 36.85 2011-03-31 01:21:21.000 090 33362.39 320.01 2354.01 36.85 2011-03-31 01:21:22.000 090 33362.23 320.02 2354.06 36.85 2011-03-31 01:21:23.000 090 33362.25 320.07 2353.99 36.85 2011-03-31 01:21:24.000 090 33362.25 320.02 2354.11 36.85 2011-03-31 01:21:25.000 090 33362.36 319.99 2354.05 36.85 2011-03-31 01:21:26.000 090 33362.23 320.04 2354.05 36.85 2011-03-31 01:21:27.000 090 33362.28 319.98 2354.12 36.85 2011-03-31 01:21:28.000 090 33362.26 319.96 2354.07 36.85 2011-03-31 01:21:29.000 090 33362.28 320.02 2354.05 36.85 2011-03-31 01:21:30.000 090 33362.29 320.04 2354.11 36.85 2011-03-31 01:21:31.000 090 33362.25 319.98 2354.07 36.85 2011-03-31 01:21:32.000 090 33362.28 319.98 2354.06 36.85 2011-03-31 01:21:33.000 090 33362.18 319.98 2354.08 36.85 2011-03-31 01:21:34.000 090 33362.15 320.00 2354.05 36.85 2011-03-31 01:21:35.000 090 33362.28 320.02 2354.04 36.85 2011-03-31 01:21:36.000 090 33362.18 320.04 2354.05 36.85 2011-03-31 01:21:37.000 090 33362.28 320.04 2354.09 36.85 2011-03-31 01:21:38.000 090 33362.20 320.02 2354.03 36.85 2011-03-31 01:21:39.000 090 33362.15 319.98 2354.06 36.85 2011-03-31 01:21:40.000 090 33362.21 319.99 2354.05 36.85 2011-03-31 01:21:41.000 090 33362.18 320.01 2354.04 36.85 2011-03-31 01:21:42.000 090 33362.22 320.02 2354.07 36.85 2011-03-31 01:21:43.000 090 33362.22 320.00 2354.00 36.85 2011-03-31 01:21:44.000 090 33362.23 320.00 2354.03 36.85 2011-03-31 01:21:45.000 090 33362.13 320.00 2354.03 36.85 2011-03-31 01:21:46.000 090 33362.14 319.99 2354.12 36.85 2011-03-31 01:21:47.000 090 33362.16 319.97 2354.09 36.85 2011-03-31 01:21:48.000 090 33362.24 320.02 2354.01 36.85 2011-03-31 01:21:49.000 090 33362.23 320.01 2354.12 36.85 2011-03-31 01:21:50.000 090 33362.05 320.01 2354.03 36.85 2011-03-31 01:21:51.000 090 33362.15 319.98 2354.15 36.85 2011-03-31 01:21:52.000 090 33362.18 320.00 2354.03 36.85 2011-03-31 01:21:53.000 090 33362.11 320.02 2354.09 36.85 2011-03-31 01:21:54.000 090 33362.18 319.98 2354.05 36.85 2011-03-31 01:21:55.000 090 33362.26 320.00 2353.99 36.85 2011-03-31 01:21:56.000 090 33362.15 320.00 2354.07 36.85 2011-03-31 01:21:57.000 090 33362.25 320.00 2354.04 36.85 2011-03-31 01:21:58.000 090 33362.13 320.01 2354.04 36.85 2011-03-31 01:21:59.000 090 33362.14 320.01 2354.00 36.85 2011-03-31 01:22:00.000 090 33362.23 320.00 2354.06 36.85 2011-03-31 01:22:01.000 090 33362.28 319.96 2354.08 36.85 2011-03-31 01:22:02.000 090 33362.09 319.97 2353.99 36.85 2011-03-31 01:22:03.000 090 33362.18 319.98 2354.14 36.85 2011-03-31 01:22:04.000 090 33362.21 319.97 2354.06 36.85 2011-03-31 01:22:05.000 090 33362.11 319.96 2354.06 36.85 2011-03-31 01:22:06.000 090 33362.14 319.94 2354.10 36.85 2011-03-31 01:22:07.000 090 33362.07 319.99 2354.09 36.85 2011-03-31 01:22:08.000 090 33362.24 319.98 2354.04 36.85 2011-03-31 01:22:09.000 090 33362.08 320.00 2354.09 36.85 2011-03-31 01:22:10.000 090 33362.15 319.98 2354.02 36.85 2011-03-31 01:22:11.000 090 33362.21 319.99 2354.14 36.85 2011-03-31 01:22:12.000 090 33362.10 319.98 2354.11 36.85 2011-03-31 01:22:13.000 090 33362.19 319.96 2354.07 36.85 2011-03-31 01:22:14.000 090 33362.24 319.98 2354.05 36.85 2011-03-31 01:22:15.000 090 33362.16 319.98 2354.11 36.85 2011-03-31 01:22:16.000 090 33362.18 319.92 2354.03 36.85 2011-03-31 01:22:17.000 090 33362.23 319.95 2353.99 36.85 2011-03-31 01:22:18.000 090 33362.21 319.99 2354.04 36.85 2011-03-31 01:22:19.000 090 33362.23 319.94 2354.11 36.85 2011-03-31 01:22:20.000 090 33362.25 319.95 2354.12 36.85 2011-03-31 01:22:21.000 090 33362.15 319.99 2354.05 36.85 2011-03-31 01:22:22.000 090 33362.24 320.00 2354.09 36.85 2011-03-31 01:22:23.000 090 33362.19 320.01 2354.05 36.85 2011-03-31 01:22:24.000 090 33362.20 319.99 2353.99 36.85 2011-03-31 01:22:25.000 090 33362.26 320.01 2354.06 36.85 2011-03-31 01:22:26.000 090 33362.19 320.00 2354.07 36.85 2011-03-31 01:22:27.000 090 33362.24 319.94 2354.06 36.85 2011-03-31 01:22:28.000 090 33362.20 319.96 2354.07 36.85 2011-03-31 01:22:29.000 090 33362.18 319.96 2354.05 36.85 2011-03-31 01:22:30.000 090 33362.17 320.02 2354.06 36.85 2011-03-31 01:22:31.000 090 33362.24 319.94 2354.07 36.85 2011-03-31 01:22:32.000 090 33362.13 319.94 2354.09 36.85 2011-03-31 01:22:33.000 090 33362.17 319.97 2353.99 36.85 2011-03-31 01:22:34.000 090 33362.15 319.96 2354.02 36.85 2011-03-31 01:22:35.000 090 33362.14 319.97 2354.04 36.85 2011-03-31 01:22:36.000 090 33362.18 319.98 2354.16 36.85 2011-03-31 01:22:37.000 090 33362.27 319.97 2354.04 36.85 2011-03-31 01:22:38.000 090 33362.19 319.97 2354.07 36.85 2011-03-31 01:22:39.000 090 33362.17 319.97 2354.02 36.85 2011-03-31 01:22:40.000 090 33362.15 319.92 2353.97 36.85 2011-03-31 01:22:41.000 090 33362.12 319.96 2354.13 36.85 2011-03-31 01:22:42.000 090 33362.23 319.92 2354.05 36.85 2011-03-31 01:22:43.000 090 33362.18 319.93 2354.06 36.85 2011-03-31 01:22:44.000 090 33362.21 319.96 2354.06 36.85 2011-03-31 01:22:45.000 090 33362.19 319.93 2354.06 36.85 2011-03-31 01:22:46.000 090 33362.12 319.97 2354.09 36.85 2011-03-31 01:22:47.000 090 33362.31 319.94 2354.03 36.85 2011-03-31 01:22:48.000 090 33362.21 319.97 2354.07 36.85 2011-03-31 01:22:49.000 090 33362.20 319.92 2354.11 36.85 2011-03-31 01:22:50.000 090 33362.26 319.95 2354.04 36.85 2011-03-31 01:22:51.000 090 33362.23 319.94 2354.00 36.85 2011-03-31 01:22:52.000 090 33362.20 319.95 2354.02 36.85 2011-03-31 01:22:53.000 090 33362.22 319.95 2354.07 36.85 2011-03-31 01:22:54.000 090 33362.22 319.95 2354.07 36.85 2011-03-31 01:22:55.000 090 33362.20 319.93 2353.99 36.85 2011-03-31 01:22:56.000 090 33362.25 319.96 2354.04 36.85 2011-03-31 01:22:57.000 090 33362.08 319.91 2354.09 36.85 2011-03-31 01:22:58.000 090 33362.23 319.93 2354.03 36.85 2011-03-31 01:22:59.000 090 33362.23 319.94 2354.05 36.85 2011-03-31 01:23:00.000 090 33362.24 319.95 2354.17 36.85 2011-03-31 01:23:01.000 090 33362.09 319.98 2354.09 36.85 2011-03-31 01:23:02.000 090 33362.18 319.94 2354.05 36.85 2011-03-31 01:23:03.000 090 33362.30 319.94 2354.00 36.85 2011-03-31 01:23:04.000 090 33362.16 319.94 2353.96 36.85 2011-03-31 01:23:05.000 090 33362.19 319.93 2354.09 36.85 2011-03-31 01:23:06.000 090 33362.21 319.93 2354.06 36.85 2011-03-31 01:23:07.000 090 33362.32 319.92 2354.00 36.85 2011-03-31 01:23:08.000 090 33362.26 319.93 2353.98 36.85 2011-03-31 01:23:09.000 090 33362.17 319.93 2354.11 36.85 2011-03-31 01:23:10.000 090 33362.17 319.95 2354.05 36.85 2011-03-31 01:23:11.000 090 33362.26 319.93 2354.13 36.85 2011-03-31 01:23:12.000 090 33362.23 319.94 2354.05 36.85 2011-03-31 01:23:13.000 090 33362.23 319.94 2354.03 36.85 2011-03-31 01:23:14.000 090 33362.14 319.92 2354.04 36.85 2011-03-31 01:23:15.000 090 33362.29 319.87 2354.05 36.85 2011-03-31 01:23:16.000 090 33362.25 319.86 2354.01 36.85 2011-03-31 01:23:17.000 090 33362.27 319.97 2354.08 36.85 2011-03-31 01:23:18.000 090 33362.30 319.88 2354.02 36.85 2011-03-31 01:23:19.000 090 33362.15 319.90 2354.00 36.85 2011-03-31 01:23:20.000 090 33362.30 319.92 2354.03 36.85 2011-03-31 01:23:21.000 090 33362.30 319.88 2354.00 36.85 2011-03-31 01:23:22.000 090 33362.23 319.87 2354.05 36.85 2011-03-31 01:23:23.000 090 33362.28 319.89 2354.12 36.85 2011-03-31 01:23:24.000 090 33362.33 319.92 2354.03 36.85 2011-03-31 01:23:25.000 090 33362.29 319.89 2354.06 36.85 2011-03-31 01:23:26.000 090 33362.24 319.84 2354.09 36.85 2011-03-31 01:23:27.000 090 33362.24 319.88 2354.03 36.85 2011-03-31 01:23:28.000 090 33362.20 319.88 2354.02 36.85 2011-03-31 01:23:29.000 090 33362.28 319.92 2353.93 36.85 2011-03-31 01:23:30.000 090 33362.29 319.92 2354.03 36.85 2011-03-31 01:23:31.000 090 33362.17 319.88 2353.91 36.85 2011-03-31 01:23:32.000 090 33362.36 319.92 2353.93 36.85 2011-03-31 01:23:33.000 090 33362.24 319.88 2354.02 36.85 2011-03-31 01:23:34.000 090 33362.24 319.90 2354.01 36.85 2011-03-31 01:23:35.000 090 33362.35 319.90 2353.96 36.85 2011-03-31 01:23:36.000 090 33362.26 319.92 2353.97 36.85 2011-03-31 01:23:37.000 090 33362.27 319.90 2354.05 36.85 2011-03-31 01:23:38.000 090 33362.28 319.86 2354.02 36.85 2011-03-31 01:23:39.000 090 33362.33 319.89 2354.01 36.85 2011-03-31 01:23:40.000 090 33362.34 319.88 2354.00 36.85 2011-03-31 01:23:41.000 090 33362.24 319.89 2353.94 36.85 2011-03-31 01:23:42.000 090 33362.28 319.91 2354.04 36.85 2011-03-31 01:23:43.000 090 33362.30 319.88 2353.91 36.85 2011-03-31 01:23:44.000 090 33362.28 319.92 2353.98 36.85 2011-03-31 01:23:45.000 090 33362.24 319.94 2353.99 36.85 2011-03-31 01:23:46.000 090 33362.30 319.93 2354.06 36.85 2011-03-31 01:23:47.000 090 33362.29 319.93 2354.00 36.85 2011-03-31 01:23:48.000 090 33362.28 319.90 2354.05 36.85 2011-03-31 01:23:49.000 090 33362.23 319.89 2353.96 36.85 2011-03-31 01:23:50.000 090 33362.27 319.89 2354.01 36.85 2011-03-31 01:23:51.000 090 33362.30 319.92 2353.94 36.85 2011-03-31 01:23:52.000 090 33362.26 319.92 2353.96 36.85 2011-03-31 01:23:53.000 090 33362.29 319.88 2353.98 36.85 2011-03-31 01:23:54.000 090 33362.29 319.88 2353.96 36.85 2011-03-31 01:23:55.000 090 33362.32 319.87 2354.01 36.85 2011-03-31 01:23:56.000 090 33362.27 319.93 2354.00 36.85 2011-03-31 01:23:57.000 090 33362.25 319.86 2353.99 36.85 2011-03-31 01:23:58.000 090 33362.23 319.84 2354.03 36.85 2011-03-31 01:23:59.000 090 33362.27 319.87 2354.07 36.85 2011-03-31 01:24:00.000 090 33362.28 319.88 2354.01 36.85 2011-03-31 01:24:01.000 090 33362.17 319.87 2354.07 36.85 2011-03-31 01:24:02.000 090 33362.33 319.87 2354.03 36.85 2011-03-31 01:24:03.000 090 33362.26 319.92 2353.97 36.85 2011-03-31 01:24:04.000 090 33362.24 319.91 2353.96 36.85 2011-03-31 01:24:05.000 090 33362.18 319.88 2353.96 36.85 2011-03-31 01:24:06.000 090 33362.25 319.92 2354.00 36.85 2011-03-31 01:24:07.000 090 33362.29 319.93 2354.05 36.85 2011-03-31 01:24:08.000 090 33362.34 319.90 2353.96 36.85 2011-03-31 01:24:09.000 090 33362.26 319.90 2354.05 36.85 2011-03-31 01:24:10.000 090 33362.27 319.88 2354.06 36.85 2011-03-31 01:24:11.000 090 33362.39 319.90 2353.96 36.85 2011-03-31 01:24:12.000 090 33362.33 319.89 2353.97 36.85 2011-03-31 01:24:13.000 090 33362.26 319.87 2353.98 36.85 2011-03-31 01:24:14.000 090 33362.24 319.89 2354.01 36.85 2011-03-31 01:24:15.000 090 33362.27 319.88 2354.01 36.85 2011-03-31 01:24:16.000 090 33362.24 319.89 2354.05 36.85 2011-03-31 01:24:17.000 090 33362.24 319.86 2354.08 36.85 2011-03-31 01:24:18.000 090 33362.25 319.91 2353.96 36.85 2011-03-31 01:24:19.000 090 33362.29 319.89 2353.97 36.85 2011-03-31 01:24:20.000 090 33362.36 319.84 2354.06 36.85 2011-03-31 01:24:21.000 090 33362.20 319.86 2354.02 36.85 2011-03-31 01:24:22.000 090 33362.28 319.88 2354.06 36.85 2011-03-31 01:24:23.000 090 33362.23 319.87 2354.06 36.85 2011-03-31 01:24:24.000 090 33362.23 319.92 2354.04 36.85 2011-03-31 01:24:25.000 090 33362.24 319.89 2354.06 36.85 2011-03-31 01:24:26.000 090 33362.28 319.88 2353.98 36.85 2011-03-31 01:24:27.000 090 33362.26 319.91 2354.03 36.85 2011-03-31 01:24:28.000 090 33362.38 319.89 2353.94 36.85 2011-03-31 01:24:29.000 090 33362.27 319.92 2354.00 36.85 2011-03-31 01:24:30.000 090 33362.27 319.89 2354.02 36.85 2011-03-31 01:24:31.000 090 33362.28 319.92 2354.01 36.85 2011-03-31 01:24:32.000 090 33362.29 319.90 2353.92 36.85 2011-03-31 01:24:33.000 090 33362.16 319.88 2354.00 36.85 2011-03-31 01:24:34.000 090 33362.18 319.87 2354.03 36.85 2011-03-31 01:24:35.000 090 33362.29 319.88 2353.99 36.85 2011-03-31 01:24:36.000 090 33362.27 319.94 2353.98 36.85 2011-03-31 01:24:37.000 090 33362.22 319.91 2353.97 36.85 2011-03-31 01:24:38.000 090 33362.26 319.87 2354.00 36.85 2011-03-31 01:24:39.000 090 33362.29 319.86 2353.93 36.85 2011-03-31 01:24:40.000 090 33362.26 319.90 2353.93 36.85 2011-03-31 01:24:41.000 090 33362.29 319.90 2354.08 36.85 2011-03-31 01:24:42.000 090 33362.35 319.89 2354.00 36.85 2011-03-31 01:24:43.000 090 33362.22 319.88 2353.94 36.85 2011-03-31 01:24:44.000 090 33362.31 319.90 2353.97 36.85 2011-03-31 01:24:45.000 090 33362.18 319.86 2354.07 36.85 2011-03-31 01:24:46.000 090 33362.20 319.84 2354.03 36.85 2011-03-31 01:24:47.000 090 33362.22 319.87 2354.06 36.85 2011-03-31 01:24:48.000 090 33362.23 319.85 2354.05 36.85 2011-03-31 01:24:49.000 090 33362.20 319.89 2354.03 36.85 2011-03-31 01:24:50.000 090 33362.29 319.90 2354.00 36.85 2011-03-31 01:24:51.000 090 33362.33 319.91 2354.04 36.85 2011-03-31 01:24:52.000 090 33362.29 319.89 2354.09 36.85 2011-03-31 01:24:53.000 090 33362.35 319.88 2354.03 36.85 2011-03-31 01:24:54.000 090 33362.23 319.85 2354.03 36.85 2011-03-31 01:24:55.000 090 33362.37 319.86 2354.03 36.85 2011-03-31 01:24:56.000 090 33362.16 319.89 2353.97 36.85 2011-03-31 01:24:57.000 090 33362.32 319.88 2353.95 36.85 2011-03-31 01:24:58.000 090 33362.28 319.90 2353.97 36.85 2011-03-31 01:24:59.000 090 33362.20 319.86 2354.04 36.85 2011-03-31 01:25:00.000 090 33362.26 319.89 2354.00 36.85 2011-03-31 01:25:01.000 090 33362.27 319.84 2354.00 36.85 2011-03-31 01:25:02.000 090 33362.15 319.84 2354.04 36.85 2011-03-31 01:25:03.000 090 33362.37 319.90 2354.12 36.85 2011-03-31 01:25:04.000 090 33362.35 319.91 2354.09 36.85 2011-03-31 01:25:05.000 090 33362.30 319.87 2353.98 36.85 2011-03-31 01:25:06.000 090 33362.29 319.85 2354.11 36.85 2011-03-31 01:25:07.000 090 33362.36 319.86 2354.03 36.85 2011-03-31 01:25:08.000 090 33362.32 319.86 2354.09 36.85 2011-03-31 01:25:09.000 090 33362.24 319.83 2354.00 36.85 2011-03-31 01:25:10.000 090 33362.33 319.83 2354.03 36.85 2011-03-31 01:25:11.000 090 33362.26 319.86 2353.99 36.85 2011-03-31 01:25:12.000 090 33362.32 319.88 2353.96 36.85 2011-03-31 01:25:13.000 090 33362.23 319.86 2354.00 36.85 2011-03-31 01:25:14.000 090 33362.27 319.84 2354.07 36.85 2011-03-31 01:25:15.000 090 33362.29 319.85 2353.95 36.85 2011-03-31 01:25:16.000 090 33362.27 319.88 2353.97 36.85 2011-03-31 01:25:17.000 090 33362.30 319.84 2354.07 36.85 2011-03-31 01:25:18.000 090 33362.30 319.86 2354.00 36.85 2011-03-31 01:25:19.000 090 33362.23 319.87 2353.99 36.85 2011-03-31 01:25:20.000 090 33362.33 319.87 2354.03 36.85 2011-03-31 01:25:21.000 090 33362.30 319.87 2354.00 36.85 2011-03-31 01:25:22.000 090 33362.32 319.86 2353.98 36.85 2011-03-31 01:25:23.000 090 33362.27 319.87 2354.06 36.85 2011-03-31 01:25:24.000 090 33362.30 319.88 2353.98 36.85 2011-03-31 01:25:25.000 090 33362.26 319.84 2354.06 36.85 2011-03-31 01:25:26.000 090 33362.19 319.82 2354.05 36.85 2011-03-31 01:25:27.000 090 33362.26 319.88 2354.01 36.85 2011-03-31 01:25:28.000 090 33362.26 319.86 2354.00 36.85 2011-03-31 01:25:29.000 090 33362.30 319.83 2353.99 36.85 2011-03-31 01:25:30.000 090 33362.26 319.86 2354.00 36.85 2011-03-31 01:25:31.000 090 33362.23 319.88 2354.04 36.85 2011-03-31 01:25:32.000 090 33362.24 319.87 2354.05 36.85 2011-03-31 01:25:33.000 090 33362.26 319.86 2354.03 36.85 2011-03-31 01:25:34.000 090 33362.19 319.81 2354.03 36.85 2011-03-31 01:25:35.000 090 33362.30 319.87 2353.98 36.85 2011-03-31 01:25:36.000 090 33362.18 319.85 2354.05 36.85 2011-03-31 01:25:37.000 090 33362.20 319.81 2354.05 36.85 2011-03-31 01:25:38.000 090 33362.26 319.82 2354.09 36.85 2011-03-31 01:25:39.000 090 33362.31 319.85 2354.08 36.85 2011-03-31 01:25:40.000 090 33362.29 319.83 2354.12 36.85 2011-03-31 01:25:41.000 090 33362.25 319.85 2353.97 36.85 2011-03-31 01:25:42.000 090 33362.24 319.87 2354.03 36.85 2011-03-31 01:25:43.000 090 33362.23 319.84 2354.07 36.85 2011-03-31 01:25:44.000 090 33362.26 319.82 2353.99 36.85 2011-03-31 01:25:45.000 090 33362.27 319.87 2354.01 36.85 2011-03-31 01:25:46.000 090 33362.20 319.83 2354.01 36.85 2011-03-31 01:25:47.000 090 33362.24 319.88 2354.00 36.85 2011-03-31 01:25:48.000 090 33362.25 319.86 2354.03 36.85 2011-03-31 01:25:49.000 090 33362.26 319.85 2354.06 36.85 2011-03-31 01:25:50.000 090 33362.27 319.85 2354.05 36.85 2011-03-31 01:25:51.000 090 33362.26 319.85 2354.14 36.85 2011-03-31 01:25:52.000 090 33362.21 319.81 2354.08 36.85 2011-03-31 01:25:53.000 090 33362.23 319.87 2354.06 36.85 2011-03-31 01:25:54.000 090 33362.18 319.81 2353.99 36.85 2011-03-31 01:25:55.000 090 33362.24 319.85 2353.97 36.85 2011-03-31 01:25:56.000 090 33362.17 319.86 2353.99 36.85 2011-03-31 01:25:57.000 090 33362.14 319.86 2354.06 36.85 2011-03-31 01:25:58.000 090 33362.19 319.83 2354.05 36.85 2011-03-31 01:25:59.000 090 33362.21 319.87 2353.98 36.85 2011-03-31 01:26:00.000 090 33362.14 319.84 2354.07 36.85 2011-03-31 01:26:01.000 090 33362.14 319.82 2354.07 36.85 2011-03-31 01:26:02.000 090 33362.24 319.87 2354.07 36.85 2011-03-31 01:26:03.000 090 33362.07 319.84 2354.15 36.85 2011-03-31 01:26:04.000 090 33362.17 319.84 2354.08 36.85 2011-03-31 01:26:05.000 090 33362.23 319.86 2353.94 36.85 2011-03-31 01:26:06.000 090 33362.23 319.84 2354.06 36.85 2011-03-31 01:26:07.000 090 33362.23 319.85 2354.00 36.85 2011-03-31 01:26:08.000 090 33362.13 319.86 2354.11 36.85 2011-03-31 01:26:09.000 090 33362.11 319.84 2354.08 36.85 2011-03-31 01:26:10.000 090 33362.11 319.84 2354.07 36.85 2011-03-31 01:26:11.000 090 33362.16 319.90 2354.01 36.85 2011-03-31 01:26:12.000 090 33362.15 319.82 2354.03 36.85 2011-03-31 01:26:13.000 090 33362.08 319.87 2354.03 36.85 2011-03-31 01:26:14.000 090 33362.12 319.84 2354.13 36.85 2011-03-31 01:26:15.000 090 33362.18 319.86 2354.04 36.85 2011-03-31 01:26:16.000 090 33362.20 319.85 2354.09 36.85 2011-03-31 01:26:17.000 090 33362.05 319.88 2354.05 36.85 2011-03-31 01:26:18.000 090 33362.07 319.86 2354.07 36.85 2011-03-31 01:26:19.000 090 33362.16 319.86 2354.07 36.85 2011-03-31 01:26:20.000 090 33362.15 319.90 2354.13 36.85 2011-03-31 01:26:21.000 090 33362.15 319.84 2354.04 36.85 2011-03-31 01:26:22.000 090 33362.08 319.82 2354.04 36.85 2011-03-31 01:26:23.000 090 33362.11 319.83 2354.04 36.85 2011-03-31 01:26:24.000 090 33362.18 319.82 2354.12 36.85 2011-03-31 01:26:25.000 090 33362.04 319.86 2353.97 36.85 2011-03-31 01:26:26.000 090 33362.11 319.86 2354.12 36.85 2011-03-31 01:26:27.000 090 33362.10 319.85 2354.05 36.85 2011-03-31 01:26:28.000 090 33362.12 319.83 2354.06 36.85 2011-03-31 01:26:29.000 090 33362.04 319.87 2354.12 36.85 2011-03-31 01:26:30.000 090 33362.14 319.86 2354.13 36.85 2011-03-31 01:26:31.000 090 33362.16 319.86 2354.08 36.85 2011-03-31 01:26:32.000 090 33362.19 319.91 2354.10 36.85 2011-03-31 01:26:33.000 090 33362.09 319.88 2354.03 36.85 2011-03-31 01:26:34.000 090 33362.05 319.87 2354.01 36.85 2011-03-31 01:26:35.000 090 33362.10 319.88 2354.15 36.85 2011-03-31 01:26:36.000 090 33362.07 319.91 2354.10 36.85 2011-03-31 01:26:37.000 090 33362.15 319.88 2354.07 36.85 2011-03-31 01:26:38.000 090 33362.15 319.89 2354.12 36.85 2011-03-31 01:26:39.000 090 33362.08 319.87 2354.11 36.85 2011-03-31 01:26:40.000 090 33362.12 319.86 2354.08 36.85 2011-03-31 01:26:41.000 090 33362.10 319.86 2354.05 36.85 2011-03-31 01:26:42.000 090 33362.10 319.87 2354.04 36.85 2011-03-31 01:26:43.000 090 33362.10 319.86 2354.07 36.85 2011-03-31 01:26:44.000 090 33362.08 319.83 2354.09 36.85 2011-03-31 01:26:45.000 090 33362.11 319.88 2354.17 36.85 2011-03-31 01:26:46.000 090 33362.14 319.87 2354.12 36.85 2011-03-31 01:26:47.000 090 33362.17 319.86 2354.11 36.85 2011-03-31 01:26:48.000 090 33362.11 319.86 2354.08 36.85 2011-03-31 01:26:49.000 090 33362.01 319.90 2354.12 36.85 2011-03-31 01:26:50.000 090 33362.02 319.85 2354.06 36.85 2011-03-31 01:26:51.000 090 33362.09 319.83 2354.14 36.85 2011-03-31 01:26:52.000 090 33362.10 319.82 2354.09 36.85 2011-03-31 01:26:53.000 090 33362.11 319.84 2354.15 36.85 2011-03-31 01:26:54.000 090 33362.09 319.87 2354.12 36.85 2011-03-31 01:26:55.000 090 33362.01 319.86 2354.05 36.85 2011-03-31 01:26:56.000 090 33362.10 319.86 2354.15 36.85 2011-03-31 01:26:57.000 090 33362.17 319.83 2354.08 36.85 2011-03-31 01:26:58.000 090 33362.10 319.83 2354.16 36.85 2011-03-31 01:26:59.000 090 33362.11 319.89 2354.09 36.85 2011-03-31 01:27:00.000 090 33362.11 319.89 2354.13 36.85 2011-03-31 01:27:01.000 090 33362.07 319.88 2354.12 36.85 2011-03-31 01:27:02.000 090 33362.12 319.83 2354.13 36.85 2011-03-31 01:27:03.000 090 33362.01 319.87 2354.09 36.85 2011-03-31 01:27:04.000 090 33362.06 319.83 2354.06 36.85 2011-03-31 01:27:05.000 090 33362.09 319.84 2354.09 36.85 2011-03-31 01:27:06.000 090 33362.12 319.84 2354.11 36.85 2011-03-31 01:27:07.000 090 33362.06 319.87 2354.12 36.85 2011-03-31 01:27:08.000 090 33362.08 319.90 2354.10 36.85 2011-03-31 01:27:09.000 090 33362.07 319.86 2354.09 36.85 2011-03-31 01:27:10.000 090 33362.08 319.88 2354.12 36.85 2011-03-31 01:27:11.000 090 33362.11 319.88 2354.06 36.85 2011-03-31 01:27:12.000 090 33362.12 319.86 2354.07 36.85 2011-03-31 01:27:13.000 090 33361.99 319.88 2354.07 36.85 2011-03-31 01:27:14.000 090 33362.14 319.86 2354.05 36.85 2011-03-31 01:27:15.000 090 33362.08 319.90 2354.06 36.85 2011-03-31 01:27:16.000 090 33362.14 319.85 2354.13 36.85 2011-03-31 01:27:17.000 090 33362.02 319.85 2354.06 36.85 2011-03-31 01:27:18.000 090 33362.08 319.87 2354.14 36.85 2011-03-31 01:27:19.000 090 33361.99 319.86 2354.15 36.85 2011-03-31 01:27:20.000 090 33362.14 319.89 2354.13 36.85 2011-03-31 01:27:21.000 090 33362.07 319.89 2354.12 36.85 2011-03-31 01:27:22.000 090 33361.98 319.90 2354.13 36.85 2011-03-31 01:27:23.000 090 33362.11 319.85 2354.19 36.85 2011-03-31 01:27:24.000 090 33362.07 319.87 2354.16 36.85 2011-03-31 01:27:25.000 090 33362.00 319.84 2354.09 36.85 2011-03-31 01:27:26.000 090 33362.10 319.86 2354.14 36.85 2011-03-31 01:27:27.000 090 33362.05 319.87 2354.15 36.85 2011-03-31 01:27:28.000 090 33362.09 319.85 2354.05 36.85 2011-03-31 01:27:29.000 090 33362.05 319.81 2354.13 36.85 2011-03-31 01:27:30.000 090 33362.15 319.86 2354.11 36.85 2011-03-31 01:27:31.000 090 33362.04 319.85 2354.07 36.85 2011-03-31 01:27:32.000 090 33362.15 319.82 2354.12 36.85 2011-03-31 01:27:33.000 090 33362.13 319.84 2354.12 36.85 2011-03-31 01:27:34.000 090 33362.05 319.85 2354.03 36.85 2011-03-31 01:27:35.000 090 33362.12 319.82 2354.07 36.85 2011-03-31 01:27:36.000 090 33362.08 319.88 2354.13 36.85 2011-03-31 01:27:37.000 090 33362.20 319.85 2354.06 36.85 2011-03-31 01:27:38.000 090 33362.11 319.85 2354.09 36.85 2011-03-31 01:27:39.000 090 33362.08 319.87 2354.15 36.85 2011-03-31 01:27:40.000 090 33362.11 319.84 2354.12 36.85 2011-03-31 01:27:41.000 090 33362.18 319.86 2354.15 36.85 2011-03-31 01:27:42.000 090 33362.11 319.83 2354.05 36.85 2011-03-31 01:27:43.000 090 33362.12 319.85 2354.12 36.85 2011-03-31 01:27:44.000 090 33362.17 319.81 2354.16 36.85 2011-03-31 01:27:45.000 090 33362.15 319.78 2354.12 36.85 2011-03-31 01:27:46.000 090 33362.14 319.80 2354.14 36.85 2011-03-31 01:27:47.000 090 33362.21 319.82 2354.12 36.85 2011-03-31 01:27:48.000 090 33362.06 319.84 2354.11 36.85 2011-03-31 01:27:49.000 090 33362.13 319.86 2354.18 36.85 2011-03-31 01:27:50.000 090 33362.07 319.87 2354.13 36.85 2011-03-31 01:27:51.000 090 33362.08 319.85 2354.15 36.85 2011-03-31 01:27:52.000 090 33362.11 319.84 2354.13 36.85 2011-03-31 01:27:53.000 090 33362.05 319.84 2354.15 36.85 2011-03-31 01:27:54.000 090 33362.10 319.82 2354.15 36.85 2011-03-31 01:27:55.000 090 33362.01 319.80 2354.09 36.85 2011-03-31 01:27:56.000 090 33362.08 319.83 2354.07 36.85 2011-03-31 01:27:57.000 090 33362.14 319.84 2354.12 36.85 2011-03-31 01:27:58.000 090 33362.04 319.82 2354.13 36.85 2011-03-31 01:27:59.000 090 33362.07 319.86 2354.13 36.85 2011-03-31 01:28:00.000 090 33362.09 319.81 2354.08 36.85 2011-03-31 01:28:01.000 090 33362.08 319.85 2354.14 36.85 2011-03-31 01:28:02.000 090 33362.06 319.84 2354.14 36.85 2011-03-31 01:28:03.000 090 33362.02 319.83 2354.12 36.85 2011-03-31 01:28:04.000 090 33362.05 319.81 2354.11 36.85 2011-03-31 01:28:05.000 090 33362.08 319.86 2354.09 36.85 2011-03-31 01:28:06.000 090 33362.01 319.79 2354.15 36.85 2011-03-31 01:28:07.000 090 33362.02 319.85 2354.11 36.85 2011-03-31 01:28:08.000 090 33362.02 319.79 2354.17 36.85 2011-03-31 01:28:09.000 090 33362.04 319.86 2354.18 36.85 2011-03-31 01:28:10.000 090 33362.04 319.82 2354.11 36.85 2011-03-31 01:28:11.000 090 33362.10 319.86 2354.19 36.85 2011-03-31 01:28:12.000 090 33362.07 319.77 2354.19 36.85 2011-03-31 01:28:13.000 090 33362.05 319.83 2354.24 36.85 2011-03-31 01:28:14.000 090 33362.08 319.83 2354.09 36.85 2011-03-31 01:28:15.000 090 33361.96 319.84 2354.13 36.85 2011-03-31 01:28:16.000 090 33362.06 319.83 2354.10 36.85 2011-03-31 01:28:17.000 090 33362.05 319.82 2354.18 36.85 2011-03-31 01:28:18.000 090 33362.09 319.83 2354.11 36.85 2011-03-31 01:28:19.000 090 33362.07 319.81 2354.13 36.85 2011-03-31 01:28:20.000 090 33362.08 319.81 2354.15 36.85 2011-03-31 01:28:21.000 090 33362.01 319.86 2354.12 36.85 2011-03-31 01:28:22.000 090 33361.98 319.83 2354.07 36.85 2011-03-31 01:28:23.000 090 33362.09 319.81 2354.14 36.85 2011-03-31 01:28:24.000 090 33362.10 319.82 2354.19 36.85 2011-03-31 01:28:25.000 090 33362.09 319.81 2354.12 36.85 2011-03-31 01:28:26.000 090 33362.02 319.80 2354.13 36.85 2011-03-31 01:28:27.000 090 33362.07 319.80 2354.19 36.85 2011-03-31 01:28:28.000 090 33362.03 319.81 2354.14 36.85 2011-03-31 01:28:29.000 090 33362.11 319.82 2354.15 36.85 2011-03-31 01:28:30.000 090 33362.10 319.81 2354.12 36.85 2011-03-31 01:28:31.000 090 33362.02 319.81 2354.11 36.85 2011-03-31 01:28:32.000 090 33362.02 319.81 2354.11 36.85 2011-03-31 01:28:33.000 090 33362.10 319.83 2354.15 36.85 2011-03-31 01:28:34.000 090 33362.09 319.83 2354.15 36.85 2011-03-31 01:28:35.000 090 33362.15 319.79 2354.13 36.85 2011-03-31 01:28:36.000 090 33362.04 319.81 2354.17 36.85 2011-03-31 01:28:37.000 090 33362.02 319.81 2354.10 36.85 2011-03-31 01:28:38.000 090 33362.07 319.81 2354.11 36.85 2011-03-31 01:28:39.000 090 33362.08 319.84 2354.10 36.85 2011-03-31 01:28:40.000 090 33362.07 319.81 2354.09 36.85 2011-03-31 01:28:41.000 090 33362.09 319.80 2354.12 36.85 2011-03-31 01:28:42.000 090 33362.11 319.80 2354.14 36.85 2011-03-31 01:28:43.000 090 33361.99 319.83 2354.06 36.85 2011-03-31 01:28:44.000 090 33362.07 319.83 2354.02 36.85 2011-03-31 01:28:45.000 090 33362.10 319.75 2354.10 36.85 2011-03-31 01:28:46.000 090 33362.02 319.77 2354.08 36.85 2011-03-31 01:28:47.000 090 33362.05 319.85 2354.16 36.85 2011-03-31 01:28:48.000 090 33362.09 319.79 2354.14 36.85 2011-03-31 01:28:49.000 090 33362.07 319.82 2354.11 36.85 2011-03-31 01:28:50.000 090 33361.94 319.87 2354.15 36.85 2011-03-31 01:28:51.000 090 33362.18 319.80 2354.06 36.85 2011-03-31 01:28:52.000 090 33362.07 319.77 2354.07 36.85 2011-03-31 01:28:53.000 090 33362.11 319.83 2354.12 36.85 2011-03-31 01:28:54.000 090 33362.08 319.87 2354.08 36.85 2011-03-31 01:28:55.000 090 33362.12 319.84 2354.08 36.85 2011-03-31 01:28:56.000 090 33362.11 319.83 2354.15 36.85 2011-03-31 01:28:57.000 090 33362.13 319.83 2354.12 36.85 2011-03-31 01:28:58.000 090 33362.08 319.83 2354.07 36.85 2011-03-31 01:28:59.000 090 33362.13 319.85 2354.06 36.85 2011-03-31 01:29:00.000 090 33362.22 319.87 2354.14 36.85 2011-03-31 01:29:01.000 090 33362.12 319.84 2354.09 36.85 2011-03-31 01:29:02.000 090 33362.07 319.85 2354.06 36.85 2011-03-31 01:29:03.000 090 33362.23 319.83 2354.09 36.85 2011-03-31 01:29:04.000 090 33362.05 319.81 2354.06 36.85 2011-03-31 01:29:05.000 090 33362.16 319.79 2354.19 36.85 2011-03-31 01:29:06.000 090 33362.15 319.83 2354.07 36.85 2011-03-31 01:29:07.000 090 33362.07 319.82 2354.19 36.85 2011-03-31 01:29:08.000 090 33362.17 319.78 2354.11 36.85 2011-03-31 01:29:09.000 090 33362.15 319.83 2354.12 36.85 2011-03-31 01:29:10.000 090 33362.10 319.81 2354.20 36.85 2011-03-31 01:29:11.000 090 33362.05 319.83 2354.11 36.85 2011-03-31 01:29:12.000 090 33362.10 319.84 2354.17 36.85 2011-03-31 01:29:13.000 090 33362.08 319.83 2354.16 36.85 2011-03-31 01:29:14.000 090 33362.09 319.83 2354.09 36.85 2011-03-31 01:29:15.000 090 33362.12 319.82 2354.18 36.85 2011-03-31 01:29:16.000 090 33362.10 319.81 2354.16 36.85 2011-03-31 01:29:17.000 090 33362.11 319.83 2354.10 36.85 2011-03-31 01:29:18.000 090 33362.10 319.81 2354.21 36.85 2011-03-31 01:29:19.000 090 33362.07 319.85 2354.18 36.85 2011-03-31 01:29:20.000 090 33362.07 319.82 2354.11 36.85 2011-03-31 01:29:21.000 090 33362.07 319.81 2354.12 36.85 2011-03-31 01:29:22.000 090 33362.08 319.80 2354.05 36.85 2011-03-31 01:29:23.000 090 33362.06 319.79 2354.15 36.85 2011-03-31 01:29:24.000 090 33362.09 319.80 2354.09 36.85 2011-03-31 01:29:25.000 090 33362.14 319.82 2354.05 36.85 2011-03-31 01:29:26.000 090 33361.98 319.82 2354.12 36.85 2011-03-31 01:29:27.000 090 33362.12 319.78 2354.21 36.85 2011-03-31 01:29:28.000 090 33362.05 319.78 2354.20 36.85 2011-03-31 01:29:29.000 090 33362.07 319.84 2354.12 36.85 2011-03-31 01:29:30.000 090 33362.07 319.80 2354.22 36.85 2011-03-31 01:29:31.000 090 33362.02 319.83 2354.20 36.85 2011-03-31 01:29:32.000 090 33362.05 319.84 2354.09 36.85 2011-03-31 01:29:33.000 090 33361.96 319.80 2354.23 36.85 2011-03-31 01:29:34.000 090 33362.07 319.81 2354.20 36.85 2011-03-31 01:29:35.000 090 33362.06 319.83 2354.18 36.85 2011-03-31 01:29:36.000 090 33362.04 319.83 2354.13 36.85 2011-03-31 01:29:37.000 090 33362.04 319.78 2354.14 36.85 2011-03-31 01:29:38.000 090 33361.99 319.82 2354.11 36.85 2011-03-31 01:29:39.000 090 33362.00 319.80 2354.12 36.85 2011-03-31 01:29:40.000 090 33361.95 319.78 2354.15 36.85 2011-03-31 01:29:41.000 090 33362.05 319.81 2354.17 36.85 2011-03-31 01:29:42.000 090 33362.06 319.83 2354.13 36.85 2011-03-31 01:29:43.000 090 33362.05 319.85 2354.20 36.85 2011-03-31 01:29:44.000 090 33361.98 319.82 2354.06 36.85 2011-03-31 01:29:45.000 090 33362.03 319.88 2354.15 36.85 2011-03-31 01:29:46.000 090 33362.01 319.87 2354.12 36.85 2011-03-31 01:29:47.000 090 33362.06 319.81 2354.16 36.85 2011-03-31 01:29:48.000 090 33362.11 319.81 2354.13 36.85 2011-03-31 01:29:49.000 090 33362.03 319.85 2354.09 36.85 2011-03-31 01:29:50.000 090 33362.02 319.83 2354.13 36.85 2011-03-31 01:29:51.000 090 33362.02 319.83 2354.15 36.85 2011-03-31 01:29:52.000 090 33361.97 319.83 2354.22 36.85 2011-03-31 01:29:53.000 090 33361.98 319.86 2354.17 36.85 2011-03-31 01:29:54.000 090 33362.05 319.87 2354.18 36.85 2011-03-31 01:29:55.000 090 33362.03 319.81 2354.18 36.85 2011-03-31 01:29:56.000 090 33362.06 319.86 2354.15 36.85 2011-03-31 01:29:57.000 090 33362.05 319.82 2354.25 36.85 2011-03-31 01:29:58.000 090 33361.97 319.84 2354.29 36.85 2011-03-31 01:29:59.000 090 33362.07 319.83 2354.24 36.85 2011-03-31 01:30:00.000 090 33362.02 319.84 2354.21 36.85 2011-03-31 01:30:01.000 090 33361.92 319.85 2354.09 36.85 2011-03-31 01:30:02.000 090 33362.04 319.86 2354.22 36.85 2011-03-31 01:30:03.000 090 33362.18 319.85 2354.12 36.85 2011-03-31 01:30:04.000 090 33362.12 319.83 2354.13 36.85 2011-03-31 01:30:05.000 090 33362.07 319.82 2354.11 36.85 2011-03-31 01:30:06.000 090 33361.98 319.83 2354.27 36.85 2011-03-31 01:30:07.000 090 33361.98 319.83 2354.18 36.85 2011-03-31 01:30:08.000 090 33361.93 319.83 2354.15 36.85 2011-03-31 01:30:09.000 090 33361.98 319.81 2354.18 36.85 2011-03-31 01:30:10.000 090 33361.94 319.82 2354.18 36.85 2011-03-31 01:30:11.000 090 33361.99 319.83 2354.19 36.85 2011-03-31 01:30:12.000 090 33361.98 319.82 2354.22 36.85 2011-03-31 01:30:13.000 090 33361.95 319.81 2354.11 36.85 2011-03-31 01:30:14.000 090 33361.99 319.85 2354.16 36.85 2011-03-31 01:30:15.000 090 33361.91 319.86 2354.13 36.85 2011-03-31 01:30:16.000 090 33361.97 319.82 2354.14 36.85 2011-03-31 01:30:17.000 090 33361.99 319.83 2354.22 36.85 2011-03-31 01:30:18.000 090 33361.98 319.82 2354.15 36.85 2011-03-31 01:30:19.000 090 33361.88 319.86 2354.22 36.85 2011-03-31 01:30:20.000 090 33362.01 319.80 2354.16 36.85 2011-03-31 01:30:21.000 090 33362.02 319.80 2354.22 36.85 2011-03-31 01:30:22.000 090 33361.96 319.82 2354.21 36.85 2011-03-31 01:30:23.000 090 33361.99 319.85 2354.18 36.85 2011-03-31 01:30:24.000 090 33361.99 319.89 2354.11 36.85 2011-03-31 01:30:25.000 090 33361.94 319.82 2354.15 36.85 2011-03-31 01:30:26.000 090 33361.93 319.85 2354.12 36.85 2011-03-31 01:30:27.000 090 33361.95 319.84 2354.17 36.85 2011-03-31 01:30:28.000 090 33361.96 319.86 2354.19 36.85 2011-03-31 01:30:29.000 090 33361.92 319.85 2354.21 36.85 2011-03-31 01:30:30.000 090 33362.05 319.85 2354.15 36.85 2011-03-31 01:30:31.000 090 33361.92 319.88 2354.19 36.85 2011-03-31 01:30:32.000 090 33362.02 319.84 2354.13 36.85 2011-03-31 01:30:33.000 090 33361.95 319.84 2354.18 36.85 2011-03-31 01:30:34.000 090 33361.94 319.79 2354.15 36.85 2011-03-31 01:30:35.000 090 33361.96 319.88 2354.11 36.85 2011-03-31 01:30:36.000 090 33361.92 319.86 2354.17 36.85 2011-03-31 01:30:37.000 090 33361.86 319.83 2354.11 36.85 2011-03-31 01:30:38.000 090 33361.96 319.84 2354.26 36.85 2011-03-31 01:30:39.000 090 33361.98 319.87 2354.19 36.85 2011-03-31 01:30:40.000 090 33361.95 319.87 2354.15 36.85 2011-03-31 01:30:41.000 090 33361.91 319.89 2354.25 36.85 2011-03-31 01:30:42.000 090 33361.95 319.86 2354.19 36.85 2011-03-31 01:30:43.000 090 33362.00 319.87 2354.10 36.85 2011-03-31 01:30:44.000 090 33361.86 319.86 2354.13 36.85 2011-03-31 01:30:45.000 090 33362.00 319.88 2354.24 36.85 2011-03-31 01:30:46.000 090 33361.96 319.86 2354.16 36.85 2011-03-31 01:30:47.000 090 33361.95 319.90 2354.19 36.85 2011-03-31 01:30:48.000 090 33361.98 319.89 2354.20 36.85 2011-03-31 01:30:49.000 090 33361.89 319.85 2354.20 36.85 2011-03-31 01:30:50.000 090 33362.02 319.85 2354.22 36.85 2011-03-31 01:30:51.000 090 33362.01 319.87 2354.14 36.85 2011-03-31 01:30:52.000 090 33361.92 319.84 2354.12 36.85 2011-03-31 01:30:53.000 090 33361.95 319.88 2354.18 36.85 2011-03-31 01:30:54.000 090 33361.96 319.85 2354.27 36.85 2011-03-31 01:30:55.000 090 33361.99 319.83 2354.24 36.85 2011-03-31 01:30:56.000 090 33361.95 319.91 2354.24 36.85 2011-03-31 01:30:57.000 090 33362.05 319.83 2354.21 36.85 2011-03-31 01:30:58.000 090 33361.93 319.85 2354.21 36.85 2011-03-31 01:30:59.000 090 33361.95 319.87 2354.14 36.85 2011-03-31 01:31:00.000 090 33361.97 319.94 2354.22 36.85 2011-03-31 01:31:01.000 090 33361.98 319.85 2354.18 36.85 2011-03-31 01:31:02.000 090 33362.00 319.86 2354.20 36.85 2011-03-31 01:31:03.000 090 33362.02 319.91 2354.22 36.85 2011-03-31 01:31:04.000 090 33361.98 319.89 2354.24 36.85 2011-03-31 01:31:05.000 090 33361.94 319.86 2354.20 36.85 2011-03-31 01:31:06.000 090 33361.99 319.91 2354.21 36.85 2011-03-31 01:31:07.000 090 33361.93 319.94 2354.20 36.85 2011-03-31 01:31:08.000 090 33361.97 319.85 2354.18 36.85 2011-03-31 01:31:09.000 090 33361.95 319.88 2354.19 36.85 2011-03-31 01:31:10.000 090 33361.97 319.88 2354.16 36.85 2011-03-31 01:31:11.000 090 33361.96 319.90 2354.23 36.85 2011-03-31 01:31:12.000 090 33361.97 319.86 2354.21 36.85 2011-03-31 01:31:13.000 090 33361.97 319.85 2354.21 36.85 2011-03-31 01:31:14.000 090 33362.03 319.91 2354.17 36.85 2011-03-31 01:31:15.000 090 33362.06 319.89 2354.21 36.85 2011-03-31 01:31:16.000 090 33361.96 319.89 2354.18 36.85 2011-03-31 01:31:17.000 090 33361.96 319.92 2354.15 36.85 2011-03-31 01:31:18.000 090 33361.96 319.88 2354.24 36.85 2011-03-31 01:31:19.000 090 33361.98 319.91 2354.27 36.85 2011-03-31 01:31:20.000 090 33361.85 319.90 2354.15 36.85 2011-03-31 01:31:21.000 090 33361.99 319.86 2354.21 36.85 2011-03-31 01:31:22.000 090 33361.96 319.87 2354.20 36.85 2011-03-31 01:31:23.000 090 33361.98 319.88 2354.12 36.85 2011-03-31 01:31:24.000 090 33362.05 319.90 2354.24 36.85 2011-03-31 01:31:25.000 090 33362.01 319.89 2354.20 36.85 2011-03-31 01:31:26.000 090 33362.04 319.87 2354.26 36.85 2011-03-31 01:31:27.000 090 33361.90 319.90 2354.22 36.85 2011-03-31 01:31:28.000 090 33362.00 319.86 2354.16 36.85 2011-03-31 01:31:29.000 090 33362.01 319.89 2354.13 36.85 2011-03-31 01:31:30.000 090 33362.01 319.93 2354.18 36.85 2011-03-31 01:31:31.000 090 33362.04 319.89 2354.11 36.85 2011-03-31 01:31:32.000 090 33361.93 319.86 2354.18 36.85 2011-03-31 01:31:33.000 090 33362.06 319.91 2354.13 36.85 2011-03-31 01:31:34.000 090 33361.92 319.90 2354.16 36.85 2011-03-31 01:31:35.000 090 33361.90 319.91 2354.22 36.85 2011-03-31 01:31:36.000 090 33361.98 319.94 2354.12 36.85 2011-03-31 01:31:37.000 090 33361.95 319.88 2354.25 36.85 2011-03-31 01:31:38.000 090 33362.01 319.86 2354.16 36.85 2011-03-31 01:31:39.000 090 33362.05 319.90 2354.18 36.85 2011-03-31 01:31:40.000 090 33362.01 319.91 2354.15 36.85 2011-03-31 01:31:41.000 090 33362.04 319.93 2354.15 36.85 2011-03-31 01:31:42.000 090 33361.97 319.86 2354.18 36.85 2011-03-31 01:31:43.000 090 33361.98 319.88 2354.15 36.85 2011-03-31 01:31:44.000 090 33362.01 319.95 2354.13 36.85 2011-03-31 01:31:45.000 090 33361.93 319.88 2354.30 36.85 2011-03-31 01:31:46.000 090 33361.93 319.88 2354.28 36.85 2011-03-31 01:31:47.000 090 33361.97 319.92 2354.18 36.85 2011-03-31 01:31:48.000 090 33361.96 319.90 2354.24 36.85 2011-03-31 01:31:49.000 090 33362.04 319.92 2354.22 36.85 2011-03-31 01:31:50.000 090 33361.98 319.92 2354.25 36.85 2011-03-31 01:31:51.000 090 33361.95 319.91 2354.18 36.85 2011-03-31 01:31:52.000 090 33361.90 319.94 2354.25 36.85 2011-03-31 01:31:53.000 090 33361.96 319.92 2354.21 36.85 2011-03-31 01:31:54.000 090 33362.05 319.89 2354.31 36.85 2011-03-31 01:31:55.000 090 33361.98 319.90 2354.19 36.85 2011-03-31 01:31:56.000 090 33362.07 319.90 2354.21 36.85 2011-03-31 01:31:57.000 090 33361.95 319.90 2354.30 36.85 2011-03-31 01:31:58.000 090 33362.00 319.89 2354.25 36.85 2011-03-31 01:31:59.000 090 33362.01 319.93 2354.21 36.85 2011-03-31 01:32:00.000 090 33361.99 319.89 2354.27 36.85 2011-03-31 01:32:01.000 090 33361.86 319.88 2354.22 36.85 2011-03-31 01:32:02.000 090 33361.99 319.91 2354.28 36.85 2011-03-31 01:32:03.000 090 33361.97 319.89 2354.25 36.85 2011-03-31 01:32:04.000 090 33361.98 319.89 2354.18 36.85 2011-03-31 01:32:05.000 090 33362.01 319.92 2354.21 36.85 2011-03-31 01:32:06.000 090 33362.05 319.88 2354.24 36.85 2011-03-31 01:32:07.000 090 33362.00 319.86 2354.24 36.85 2011-03-31 01:32:08.000 090 33362.02 319.91 2354.26 36.85 2011-03-31 01:32:09.000 090 33361.95 319.87 2354.29 36.85 2011-03-31 01:32:10.000 090 33361.88 319.88 2354.28 36.85 2011-03-31 01:32:11.000 090 33362.01 319.90 2354.28 36.85 2011-03-31 01:32:12.000 090 33361.94 319.91 2354.24 36.85 2011-03-31 01:32:13.000 090 33361.89 319.92 2354.32 36.85 2011-03-31 01:32:14.000 090 33362.05 319.95 2354.22 36.85 2011-03-31 01:32:15.000 090 33362.05 319.94 2354.25 36.85 2011-03-31 01:32:16.000 090 33361.98 319.93 2354.19 36.85 2011-03-31 01:32:17.000 090 33361.96 319.87 2354.18 36.85 2011-03-31 01:32:18.000 090 33361.94 319.88 2354.22 36.85 2011-03-31 01:32:19.000 090 33361.92 319.87 2354.21 36.85 2011-03-31 01:32:20.000 090 33362.07 319.93 2354.23 36.85 2011-03-31 01:32:21.000 090 33362.05 319.96 2354.34 36.85 2011-03-31 01:32:22.000 090 33361.90 319.89 2354.31 36.85 2011-03-31 01:32:23.000 090 33362.01 319.93 2354.29 36.85 2011-03-31 01:32:24.000 090 33361.98 319.94 2354.31 36.85 2011-03-31 01:32:25.000 090 33362.07 319.89 2354.18 36.85 2011-03-31 01:32:26.000 090 33362.02 319.90 2354.32 36.85 2011-03-31 01:32:27.000 090 33361.93 319.91 2354.27 36.85 2011-03-31 01:32:28.000 090 33362.04 319.92 2354.22 36.85 2011-03-31 01:32:29.000 090 33361.91 319.94 2354.32 36.85 2011-03-31 01:32:30.000 090 33361.93 319.91 2354.31 36.85 2011-03-31 01:32:31.000 090 33361.86 319.91 2354.24 36.85 2011-03-31 01:32:32.000 090 33361.92 319.96 2354.32 36.85 2011-03-31 01:32:33.000 090 33361.94 319.94 2354.34 36.85 2011-03-31 01:32:34.000 090 33361.98 319.95 2354.31 36.85 2011-03-31 01:32:35.000 090 33361.99 319.92 2354.32 36.85 2011-03-31 01:32:36.000 090 33362.02 319.94 2354.31 36.85 2011-03-31 01:32:37.000 090 33361.86 319.98 2354.26 36.85 2011-03-31 01:32:38.000 090 33361.98 319.93 2354.30 36.85 2011-03-31 01:32:39.000 090 33362.07 319.93 2354.28 36.85 2011-03-31 01:32:40.000 090 33361.97 319.93 2354.24 36.85 2011-03-31 01:32:41.000 090 33361.98 319.89 2354.30 36.85 2011-03-31 01:32:42.000 090 33361.95 319.97 2354.28 36.85 2011-03-31 01:32:43.000 090 33361.98 319.97 2354.34 36.85 2011-03-31 01:32:44.000 090 33362.04 319.93 2354.28 36.85 2011-03-31 01:32:45.000 090 33362.10 319.92 2354.22 36.85 2011-03-31 01:32:46.000 090 33361.98 319.96 2354.24 36.85 2011-03-31 01:32:47.000 090 33362.11 319.93 2354.25 36.85 2011-03-31 01:32:48.000 090 33361.97 319.89 2354.31 36.85 2011-03-31 01:32:49.000 090 33362.10 319.96 2354.25 36.85 2011-03-31 01:32:50.000 090 33362.02 319.97 2354.28 36.85 2011-03-31 01:32:51.000 090 33361.96 319.94 2354.27 36.85 2011-03-31 01:32:52.000 090 33361.98 319.95 2354.23 36.85 2011-03-31 01:32:53.000 090 33362.03 319.93 2354.32 36.85 2011-03-31 01:32:54.000 090 33362.06 319.93 2354.33 36.85 2011-03-31 01:32:55.000 090 33361.97 319.93 2354.30 36.85 2011-03-31 01:32:56.000 090 33361.97 320.00 2354.30 36.85 2011-03-31 01:32:57.000 090 33361.93 319.96 2354.34 36.85 2011-03-31 01:32:58.000 090 33361.91 319.94 2354.27 36.85 2011-03-31 01:32:59.000 090 33361.91 319.97 2354.22 36.85 2011-03-31 01:33:00.000 090 33361.95 319.99 2354.31 36.85 2011-03-31 01:33:01.000 090 33361.88 319.93 2354.26 36.85 2011-03-31 01:33:02.000 090 33361.98 319.96 2354.33 36.85 2011-03-31 01:33:03.000 090 33361.94 319.95 2354.30 36.85 2011-03-31 01:33:04.000 090 33361.89 319.93 2354.36 36.85 2011-03-31 01:33:05.000 090 33362.02 319.90 2354.25 36.85 2011-03-31 01:33:06.000 090 33362.01 319.98 2354.21 36.85 2011-03-31 01:33:07.000 090 33362.02 319.96 2354.30 36.85 2011-03-31 01:33:08.000 090 33361.93 319.96 2354.22 36.85 2011-03-31 01:33:09.000 090 33361.87 319.93 2354.26 36.85 2011-03-31 01:33:10.000 090 33361.93 319.92 2354.28 36.85 2011-03-31 01:33:11.000 090 33361.98 320.01 2354.30 36.85 2011-03-31 01:33:12.000 090 33361.96 319.94 2354.31 36.85 2011-03-31 01:33:13.000 090 33361.88 319.93 2354.29 36.85 2011-03-31 01:33:14.000 090 33361.89 319.97 2354.30 36.85 2011-03-31 01:33:15.000 090 33361.94 319.92 2354.30 36.85 2011-03-31 01:33:16.000 090 33361.82 319.96 2354.25 36.85 2011-03-31 01:33:17.000 090 33361.96 320.00 2354.30 36.85 2011-03-31 01:33:18.000 090 33361.98 319.94 2354.33 36.85 2011-03-31 01:33:19.000 090 33361.94 320.01 2354.28 36.85 2011-03-31 01:33:20.000 090 33361.80 319.94 2354.31 36.85 2011-03-31 01:33:21.000 090 33361.99 319.94 2354.32 36.85 2011-03-31 01:33:22.000 090 33361.95 319.92 2354.36 36.85 2011-03-31 01:33:23.000 090 33361.93 319.96 2354.35 36.85 2011-03-31 01:33:24.000 090 33361.98 319.92 2354.32 36.85 2011-03-31 01:33:25.000 090 33361.90 319.94 2354.38 36.85 2011-03-31 01:33:26.000 090 33361.93 319.94 2354.28 36.85 2011-03-31 01:33:27.000 090 33361.85 319.90 2354.26 36.85 2011-03-31 01:33:28.000 090 33361.90 320.02 2354.26 36.85 2011-03-31 01:33:29.000 090 33361.89 320.00 2354.34 36.85 2011-03-31 01:33:30.000 090 33362.02 319.96 2354.36 36.85 2011-03-31 01:33:31.000 090 33361.93 319.94 2354.28 36.85 2011-03-31 01:33:32.000 090 33362.04 319.97 2354.27 36.85 2011-03-31 01:33:33.000 090 33361.93 319.99 2354.32 36.85 2011-03-31 01:33:34.000 090 33361.99 319.93 2354.31 36.85 2011-03-31 01:33:35.000 090 33361.97 319.93 2354.31 36.85 2011-03-31 01:33:36.000 090 33361.93 319.95 2354.33 36.85 2011-03-31 01:33:37.000 090 33362.02 319.94 2354.31 36.85 2011-03-31 01:33:38.000 090 33362.02 319.94 2354.34 36.85 2011-03-31 01:33:39.000 090 33361.91 319.93 2354.29 36.85 2011-03-31 01:33:40.000 090 33361.90 319.93 2354.36 36.85 2011-03-31 01:33:41.000 090 33361.88 319.94 2354.37 36.85 2011-03-31 01:33:42.000 090 33361.93 319.95 2354.33 36.85 2011-03-31 01:33:43.000 090 33361.89 319.95 2354.28 36.85 2011-03-31 01:33:44.000 090 33361.92 319.93 2354.28 36.85 2011-03-31 01:33:45.000 090 33361.85 319.94 2354.26 36.85 2011-03-31 01:33:46.000 090 33361.97 319.97 2354.34 36.85 2011-03-31 01:33:47.000 090 33361.95 319.94 2354.29 36.85 2011-03-31 01:33:48.000 090 33361.92 319.95 2354.32 36.85 2011-03-31 01:33:49.000 090 33361.94 319.95 2354.30 36.85 2011-03-31 01:33:50.000 090 33361.93 319.95 2354.37 36.85 2011-03-31 01:33:51.000 090 33361.80 319.95 2354.34 36.85 2011-03-31 01:33:52.000 090 33361.91 319.96 2354.31 36.85 2011-03-31 01:33:53.000 090 33361.90 319.94 2354.27 36.85 2011-03-31 01:33:54.000 090 33361.91 319.94 2354.43 36.85 2011-03-31 01:33:55.000 090 33361.93 319.93 2354.41 36.85 2011-03-31 01:33:56.000 090 33361.86 319.98 2354.28 36.85 2011-03-31 01:33:57.000 090 33361.84 319.94 2354.32 36.85 2011-03-31 01:33:58.000 090 33361.93 320.01 2354.32 36.85 2011-03-31 01:33:59.000 090 33361.85 320.00 2354.37 36.85 2011-03-31 01:34:00.000 090 33361.90 319.99 2354.37 36.85 2011-03-31 01:34:01.000 090 33361.95 319.96 2354.28 36.85 2011-03-31 01:34:02.000 090 33361.86 319.93 2354.31 36.85 2011-03-31 01:34:03.000 090 33362.01 320.01 2354.34 36.85 2011-03-31 01:34:04.000 090 33361.86 319.99 2354.36 36.85 2011-03-31 01:34:05.000 090 33361.82 319.98 2354.37 36.85 2011-03-31 01:34:06.000 090 33361.90 319.96 2354.43 36.85 2011-03-31 01:34:07.000 090 33361.92 319.95 2354.41 36.85 2011-03-31 01:34:08.000 090 33361.93 319.96 2354.41 36.85 2011-03-31 01:34:09.000 090 33361.93 319.98 2354.34 36.85 2011-03-31 01:34:10.000 090 33361.96 319.99 2354.35 36.85 2011-03-31 01:34:11.000 090 33361.92 319.94 2354.32 36.85 2011-03-31 01:34:12.000 090 33361.93 319.99 2354.46 36.85 2011-03-31 01:34:13.000 090 33361.88 319.97 2354.40 36.85 2011-03-31 01:34:14.000 090 33361.89 319.95 2354.38 36.85 2011-03-31 01:34:15.000 090 33361.88 319.94 2354.33 36.85 2011-03-31 01:34:16.000 090 33361.89 319.96 2354.36 36.85 2011-03-31 01:34:17.000 090 33361.95 319.96 2354.34 36.85 2011-03-31 01:34:18.000 090 33361.87 319.94 2354.39 36.85 2011-03-31 01:34:19.000 090 33361.90 319.96 2354.37 36.85 2011-03-31 01:34:20.000 090 33362.11 319.93 2354.32 36.85 2011-03-31 01:34:21.000 090 33361.81 319.97 2354.36 36.85 2011-03-31 01:34:22.000 090 33361.88 319.96 2354.39 36.85 2011-03-31 01:34:23.000 090 33361.88 319.93 2354.31 36.85 2011-03-31 01:34:24.000 090 33361.90 319.93 2354.39 36.85 2011-03-31 01:34:25.000 090 33362.04 319.93 2354.39 36.85 2011-03-31 01:34:26.000 090 33361.93 319.99 2354.39 36.85 2011-03-31 01:34:27.000 090 33361.94 319.94 2354.36 36.85 2011-03-31 01:34:28.000 090 33361.93 319.96 2354.32 36.85 2011-03-31 01:34:29.000 090 33361.88 319.94 2354.33 36.85 2011-03-31 01:34:30.000 090 33361.94 319.96 2354.34 36.85 2011-03-31 01:34:31.000 090 33361.93 319.90 2354.35 36.85 2011-03-31 01:34:32.000 090 33361.78 319.96 2354.32 36.85 2011-03-31 01:34:33.000 090 33361.93 319.97 2354.32 36.85 2011-03-31 01:34:34.000 090 33361.94 319.94 2354.36 36.85 2011-03-31 01:34:35.000 090 33361.95 319.94 2354.37 36.85 2011-03-31 01:34:36.000 090 33361.87 319.97 2354.37 36.85 2011-03-31 01:34:37.000 090 33362.01 319.93 2354.36 36.85 2011-03-31 01:34:38.000 090 33361.95 319.91 2354.31 36.85 2011-03-31 01:34:39.000 090 33361.85 319.91 2354.28 36.85 2011-03-31 01:34:40.000 090 33361.95 319.97 2354.33 36.85 2011-03-31 01:34:41.000 090 33361.93 319.94 2354.30 36.85 2011-03-31 01:34:42.000 090 33361.89 319.98 2354.30 36.85 2011-03-31 01:34:43.000 090 33361.93 319.94 2354.39 36.85 2011-03-31 01:34:44.000 090 33361.92 319.94 2354.36 36.85 2011-03-31 01:34:45.000 090 33361.85 319.92 2354.29 36.85 2011-03-31 01:34:46.000 090 33361.92 319.93 2354.40 36.85 2011-03-31 01:34:47.000 090 33361.88 319.89 2354.34 36.85 2011-03-31 01:34:48.000 090 33361.92 319.93 2354.33 36.85 2011-03-31 01:34:49.000 090 33361.91 319.92 2354.33 36.85 2011-03-31 01:34:50.000 090 33362.01 319.92 2354.31 36.85 2011-03-31 01:34:51.000 090 33361.90 319.93 2354.36 36.85 2011-03-31 01:34:52.000 090 33361.93 319.94 2354.37 36.85 2011-03-31 01:34:53.000 090 33361.98 319.92 2354.41 36.85 2011-03-31 01:34:54.000 090 33361.92 319.93 2354.33 36.85 2011-03-31 01:34:55.000 090 33361.90 319.94 2354.32 36.85 2011-03-31 01:34:56.000 090 33361.97 319.96 2354.36 36.85 2011-03-31 01:34:57.000 090 33361.91 319.91 2354.33 36.85 2011-03-31 01:34:58.000 090 33362.06 319.92 2354.32 36.85 2011-03-31 01:34:59.000 090 33361.89 319.91 2354.37 36.85 2011-03-31 01:35:00.000 090 33361.95 319.93 2354.25 36.85 2011-03-31 01:35:01.000 090 33361.97 319.93 2354.37 36.85 2011-03-31 01:35:02.000 090 33361.90 319.93 2354.35 36.85 2011-03-31 01:35:03.000 090 33361.92 319.90 2354.28 36.85 2011-03-31 01:35:04.000 090 33361.93 319.88 2354.32 36.85 2011-03-31 01:35:05.000 090 33361.92 319.89 2354.35 36.85 2011-03-31 01:35:06.000 090 33361.92 319.93 2354.36 36.85 2011-03-31 01:35:07.000 090 33361.92 319.92 2354.34 36.85 2011-03-31 01:35:08.000 090 33361.90 319.91 2354.37 36.85 2011-03-31 01:35:09.000 090 33361.94 319.93 2354.31 36.85 2011-03-31 01:35:10.000 090 33361.94 319.92 2354.41 36.85 2011-03-31 01:35:11.000 090 33361.90 319.93 2354.33 36.85 2011-03-31 01:35:12.000 090 33361.99 319.88 2354.31 36.85 2011-03-31 01:35:13.000 090 33361.97 319.92 2354.31 36.85 2011-03-31 01:35:14.000 090 33361.93 319.97 2354.32 36.85 2011-03-31 01:35:15.000 090 33361.93 319.94 2354.25 36.85 2011-03-31 01:35:16.000 090 33361.93 319.94 2354.34 36.85 2011-03-31 01:35:17.000 090 33361.99 319.95 2354.29 36.85 2011-03-31 01:35:18.000 090 33361.99 319.92 2354.33 36.85 2011-03-31 01:35:19.000 090 33361.92 319.97 2354.47 36.85 2011-03-31 01:35:20.000 090 33361.86 319.90 2354.33 36.85 2011-03-31 01:35:21.000 090 33361.98 319.93 2354.35 36.85 2011-03-31 01:35:22.000 090 33361.86 319.91 2354.31 36.85 2011-03-31 01:35:23.000 090 33361.97 319.93 2354.36 36.85 2011-03-31 01:35:24.000 090 33361.83 319.94 2354.38 36.85 2011-03-31 01:35:25.000 090 33361.99 319.88 2354.32 36.85 2011-03-31 01:35:26.000 090 33361.96 319.94 2354.31 36.85 2011-03-31 01:35:27.000 090 33361.91 319.93 2354.32 36.85 2011-03-31 01:35:28.000 090 33361.90 319.93 2354.31 36.85 2011-03-31 01:35:29.000 090 33361.92 319.91 2354.28 36.85 2011-03-31 01:35:30.000 090 33361.88 319.92 2354.34 36.85 2011-03-31 01:35:31.000 090 33361.87 319.94 2354.32 36.85 2011-03-31 01:35:32.000 090 33361.87 319.92 2354.36 36.85 2011-03-31 01:35:33.000 090 33361.83 319.91 2354.38 36.85 2011-03-31 01:35:34.000 090 33362.00 319.91 2354.34 36.85 2011-03-31 01:35:35.000 090 33361.91 319.88 2354.28 36.85 2011-03-31 01:35:36.000 090 33361.96 319.91 2354.31 36.85 2011-03-31 01:35:37.000 090 33361.98 319.90 2354.30 36.85 2011-03-31 01:35:38.000 090 33361.87 319.89 2354.37 36.85 2011-03-31 01:35:39.000 090 33361.90 319.94 2354.39 36.85 2011-03-31 01:35:40.000 090 33361.82 319.91 2354.37 36.85 2011-03-31 01:35:41.000 090 33361.90 319.92 2354.39 36.85 2011-03-31 01:35:42.000 090 33361.95 319.94 2354.41 36.85 2011-03-31 01:35:43.000 090 33361.98 319.93 2354.39 36.85 2011-03-31 01:35:44.000 090 33361.92 319.91 2354.41 36.85 2011-03-31 01:35:45.000 090 33361.92 319.90 2354.30 36.85 2011-03-31 01:35:46.000 090 33361.94 319.91 2354.32 36.85 2011-03-31 01:35:47.000 090 33361.94 319.90 2354.34 36.85 2011-03-31 01:35:48.000 090 33361.88 319.92 2354.32 36.85 2011-03-31 01:35:49.000 090 33361.88 319.93 2354.41 36.85 2011-03-31 01:35:50.000 090 33361.99 319.89 2354.32 36.85 2011-03-31 01:35:51.000 090 33361.93 319.92 2354.34 36.85 2011-03-31 01:35:52.000 090 33361.96 319.88 2354.38 36.85 2011-03-31 01:35:53.000 090 33361.92 319.89 2354.34 36.85 2011-03-31 01:35:54.000 090 33361.95 319.94 2354.31 36.85 2011-03-31 01:35:55.000 090 33361.93 319.90 2354.39 36.85 2011-03-31 01:35:56.000 090 33361.76 319.94 2354.41 36.85 2011-03-31 01:35:57.000 090 33362.03 319.96 2354.29 36.85 2011-03-31 01:35:58.000 090 33361.92 319.91 2354.32 36.85 2011-03-31 01:35:59.000 090 33361.94 319.94 2354.34 36.85 2011-03-31 01:36:00.000 090 33361.99 319.94 2354.38 36.85 2011-03-31 01:36:01.000 090 33361.98 319.94 2354.28 36.85 2011-03-31 01:36:02.000 090 33361.96 319.90 2354.46 36.85 2011-03-31 01:36:03.000 090 33362.01 319.93 2354.43 36.85 2011-03-31 01:36:04.000 090 33362.02 319.92 2354.31 36.85 2011-03-31 01:36:05.000 090 33361.94 319.94 2354.32 36.85 2011-03-31 01:36:06.000 090 33361.97 319.92 2354.36 36.85 2011-03-31 01:36:07.000 090 33361.99 319.93 2354.25 36.85 2011-03-31 01:36:08.000 090 33362.01 319.90 2354.41 36.85 2011-03-31 01:36:09.000 090 33362.02 319.92 2354.40 36.85 2011-03-31 01:36:10.000 090 33362.02 319.93 2354.40 36.85 2011-03-31 01:36:11.000 090 33361.96 319.93 2354.36 36.85 2011-03-31 01:36:12.000 090 33361.99 319.91 2354.41 36.85 2011-03-31 01:36:13.000 090 33361.96 319.92 2354.35 36.85 2011-03-31 01:36:14.000 090 33361.95 319.99 2354.43 36.85 2011-03-31 01:36:15.000 090 33361.92 319.94 2354.36 36.85 2011-03-31 01:36:16.000 090 33362.05 319.91 2354.34 36.85 2011-03-31 01:36:17.000 090 33362.00 319.92 2354.35 36.85 2011-03-31 01:36:18.000 090 33361.97 319.94 2354.47 36.85 2011-03-31 01:36:19.000 090 33361.96 319.92 2354.42 36.85 2011-03-31 01:36:20.000 090 33361.87 319.90 2354.44 36.85 2011-03-31 01:36:21.000 090 33361.93 319.92 2354.38 36.85 2011-03-31 01:36:22.000 090 33361.98 319.98 2354.36 36.85 2011-03-31 01:36:23.000 090 33362.01 319.96 2354.36 36.85 2011-03-31 01:36:24.000 090 33361.98 319.97 2354.36 36.85 2011-03-31 01:36:25.000 090 33362.02 319.92 2354.34 36.85 2011-03-31 01:36:26.000 090 33362.04 319.88 2354.48 36.85 2011-03-31 01:36:27.000 090 33361.92 319.92 2354.36 36.85 2011-03-31 01:36:28.000 090 33362.01 319.96 2354.43 36.85 2011-03-31 01:36:29.000 090 33361.99 319.93 2354.42 36.85 2011-03-31 01:36:30.000 090 33362.02 319.96 2354.40 36.85 2011-03-31 01:36:31.000 090 33361.99 319.95 2354.37 36.85 2011-03-31 01:36:32.000 090 33361.96 319.95 2354.37 36.85 2011-03-31 01:36:33.000 090 33362.01 319.97 2354.33 36.85 2011-03-31 01:36:34.000 090 33361.99 319.92 2354.38 36.85 2011-03-31 01:36:35.000 090 33361.99 319.94 2354.36 36.85 2011-03-31 01:36:36.000 090 33362.01 319.94 2354.47 36.85 2011-03-31 01:36:37.000 090 33361.97 319.95 2354.40 36.85 2011-03-31 01:36:38.000 090 33361.98 319.93 2354.41 36.85 2011-03-31 01:36:39.000 090 33361.93 319.94 2354.44 36.85 2011-03-31 01:36:40.000 090 33362.01 319.97 2354.36 36.85 2011-03-31 01:36:41.000 090 33362.01 319.98 2354.37 36.85 2011-03-31 01:36:42.000 090 33362.04 319.90 2354.41 36.85 2011-03-31 01:36:43.000 090 33362.07 319.94 2354.39 36.85 2011-03-31 01:36:44.000 090 33362.10 319.93 2354.29 36.85 2011-03-31 01:36:45.000 090 33362.10 319.96 2354.43 36.85 2011-03-31 01:36:46.000 090 33361.95 319.94 2354.37 36.85 2011-03-31 01:36:47.000 090 33362.05 319.96 2354.37 36.85 2011-03-31 01:36:48.000 090 33362.05 319.92 2354.41 36.85 2011-03-31 01:36:49.000 090 33362.01 319.88 2354.40 36.85 2011-03-31 01:36:50.000 090 33361.98 319.92 2354.43 36.85 2011-03-31 01:36:51.000 090 33361.96 319.91 2354.37 36.85 2011-03-31 01:36:52.000 090 33362.03 319.91 2354.36 36.85 2011-03-31 01:36:53.000 090 33362.05 319.88 2354.39 36.85 2011-03-31 01:36:54.000 090 33362.00 319.95 2354.39 36.85 2011-03-31 01:36:55.000 090 33362.08 319.93 2354.44 36.85 2011-03-31 01:36:56.000 090 33361.95 319.94 2354.38 36.85 2011-03-31 01:36:57.000 090 33362.07 319.89 2354.36 36.85 2011-03-31 01:36:58.000 090 33362.10 319.91 2354.37 36.85 2011-03-31 01:36:59.000 090 33362.07 319.94 2354.38 36.85 2011-03-31 01:37:00.000 090 33362.02 319.90 2354.39 36.85 2011-03-31 01:37:01.000 090 33362.02 319.92 2354.41 36.85 2011-03-31 01:37:02.000 090 33362.04 319.95 2354.41 36.85 2011-03-31 01:37:03.000 090 33361.92 319.91 2354.42 36.85 2011-03-31 01:37:04.000 090 33362.05 319.92 2354.44 36.85 2011-03-31 01:37:05.000 090 33362.00 319.88 2354.39 36.85 2011-03-31 01:37:06.000 090 33362.06 319.93 2354.36 36.85 2011-03-31 01:37:07.000 090 33362.03 319.87 2354.43 36.85 2011-03-31 01:37:08.000 090 33362.15 319.91 2354.32 36.85 2011-03-31 01:37:09.000 090 33361.97 319.87 2354.34 36.85 2011-03-31 01:37:10.000 090 33362.01 319.90 2354.32 36.85 2011-03-31 01:37:11.000 090 33361.96 319.90 2354.36 36.85 2011-03-31 01:37:12.000 090 33362.02 319.88 2354.44 36.85 2011-03-31 01:37:13.000 090 33362.05 319.87 2354.44 36.85 2011-03-31 01:37:14.000 090 33362.08 319.86 2354.40 36.85 2011-03-31 01:37:15.000 090 33362.10 319.90 2354.45 36.85 2011-03-31 01:37:16.000 090 33361.95 319.86 2354.39 36.85 2011-03-31 01:37:17.000 090 33362.02 319.86 2354.40 36.85 2011-03-31 01:37:18.000 090 33362.05 319.91 2354.40 36.85 2011-03-31 01:37:19.000 090 33362.16 319.89 2354.46 36.85 2011-03-31 01:37:20.000 090 33362.08 319.93 2354.43 36.85 2011-03-31 01:37:21.000 090 33362.10 319.88 2354.37 36.85 2011-03-31 01:37:22.000 090 33361.96 319.89 2354.26 36.85 2011-03-31 01:37:23.000 090 33362.01 319.83 2354.31 36.85 2011-03-31 01:37:24.000 090 33362.07 319.94 2354.41 36.85 2011-03-31 01:37:25.000 090 33362.03 319.89 2354.40 36.85 2011-03-31 01:37:26.000 090 33362.03 319.86 2354.39 36.85 2011-03-31 01:37:27.000 090 33361.98 319.95 2354.36 36.85 2011-03-31 01:37:28.000 090 33362.10 319.94 2354.44 36.85 2011-03-31 01:37:29.000 090 33362.07 319.90 2354.39 36.85 2011-03-31 01:37:30.000 090 33362.06 319.97 2354.42 36.85 2011-03-31 01:37:31.000 090 33362.14 319.90 2354.49 36.85 2011-03-31 01:37:32.000 090 33362.03 319.89 2354.41 36.85 2011-03-31 01:37:33.000 090 33362.15 319.92 2354.38 36.85 2011-03-31 01:37:34.000 090 33362.03 319.86 2354.35 36.85 2011-03-31 01:37:35.000 090 33362.01 319.86 2354.41 36.85 2011-03-31 01:37:36.000 090 33362.11 319.91 2354.42 36.85 2011-03-31 01:37:37.000 090 33362.10 319.91 2354.38 36.85 2011-03-31 01:37:38.000 090 33362.10 319.90 2354.44 36.85 2011-03-31 01:37:39.000 090 33362.08 319.90 2354.46 36.85 2011-03-31 01:37:40.000 090 33362.07 319.89 2354.37 36.85 2011-03-31 01:37:41.000 090 33362.01 319.89 2354.44 36.85 2011-03-31 01:37:42.000 090 33362.10 319.91 2354.40 36.85 2011-03-31 01:37:43.000 090 33362.06 319.91 2354.44 36.85 2011-03-31 01:37:44.000 090 33362.07 319.91 2354.37 36.85 2011-03-31 01:37:45.000 090 33362.08 319.86 2354.40 36.85 2011-03-31 01:37:46.000 090 33362.02 319.88 2354.41 36.85 2011-03-31 01:37:47.000 090 33362.08 319.87 2354.40 36.85 2011-03-31 01:37:48.000 090 33362.07 319.85 2354.46 36.85 2011-03-31 01:37:49.000 090 33362.02 319.88 2354.41 36.85 2011-03-31 01:37:50.000 090 33362.02 319.89 2354.37 36.85 2011-03-31 01:37:51.000 090 33362.09 319.89 2354.41 36.85 2011-03-31 01:37:52.000 090 33362.05 319.88 2354.42 36.85 2011-03-31 01:37:53.000 090 33362.08 319.91 2354.49 36.85 2011-03-31 01:37:54.000 090 33362.12 319.90 2354.40 36.85 2011-03-31 01:37:55.000 090 33362.02 319.91 2354.45 36.85 2011-03-31 01:37:56.000 090 33362.12 319.87 2354.38 36.85 2011-03-31 01:37:57.000 090 33362.10 319.88 2354.47 36.85 2011-03-31 01:37:58.000 090 33362.10 319.83 2354.36 36.85 2011-03-31 01:37:59.000 090 33362.07 319.83 2354.40 36.85 2011-03-31 01:38:00.000 090 33362.07 319.92 2354.41 36.85 2011-03-31 01:38:01.000 090 33362.05 319.92 2354.37 36.85 2011-03-31 01:38:02.000 090 33362.05 319.90 2354.37 36.85 2011-03-31 01:38:03.000 090 33362.02 319.89 2354.53 36.85 2011-03-31 01:38:04.000 090 33362.01 319.90 2354.46 36.85 2011-03-31 01:38:05.000 090 33362.07 319.90 2354.41 36.85 2011-03-31 01:38:06.000 090 33362.07 319.94 2354.46 36.85 2011-03-31 01:38:07.000 090 33362.09 319.87 2354.49 36.85 2011-03-31 01:38:08.000 090 33362.12 319.94 2354.46 36.85 2011-03-31 01:38:09.000 090 33362.10 319.84 2354.39 36.85 2011-03-31 01:38:10.000 090 33361.98 319.91 2354.43 36.85 2011-03-31 01:38:11.000 090 33362.10 319.90 2354.41 36.85 2011-03-31 01:38:12.000 090 33362.00 319.90 2354.46 36.85 2011-03-31 01:38:13.000 090 33361.96 319.90 2354.41 36.85 2011-03-31 01:38:14.000 090 33362.10 319.91 2354.39 36.85 2011-03-31 01:38:15.000 090 33362.01 319.93 2354.36 36.85 2011-03-31 01:38:16.000 090 33362.07 319.91 2354.38 36.85 2011-03-31 01:38:17.000 090 33362.07 319.92 2354.39 36.85 2011-03-31 01:38:18.000 090 33362.07 319.91 2354.48 36.85 2011-03-31 01:38:19.000 090 33362.08 319.90 2354.46 36.85 2011-03-31 01:38:20.000 090 33362.16 319.92 2354.41 36.85 2011-03-31 01:38:21.000 090 33362.02 319.94 2354.41 36.85 2011-03-31 01:38:22.000 090 33362.09 319.91 2354.44 36.85 2011-03-31 01:38:23.000 090 33362.10 319.89 2354.46 36.85 2011-03-31 01:38:24.000 090 33362.10 319.90 2354.39 36.85 2011-03-31 01:38:25.000 090 33362.07 319.87 2354.37 36.85 2011-03-31 01:38:26.000 090 33362.11 319.91 2354.43 36.85 2011-03-31 01:38:27.000 090 33362.03 319.88 2354.41 36.85 2011-03-31 01:38:28.000 090 33362.03 319.93 2354.41 36.85 2011-03-31 01:38:29.000 090 33361.99 319.89 2354.47 36.85 2011-03-31 01:38:30.000 090 33362.02 319.96 2354.43 36.85 2011-03-31 01:38:31.000 090 33362.02 319.92 2354.41 36.85 2011-03-31 01:38:32.000 090 33362.07 319.92 2354.41 36.85 2011-03-31 01:38:33.000 090 33362.08 319.92 2354.52 36.85 2011-03-31 01:38:34.000 090 33362.03 319.88 2354.45 36.85 2011-03-31 01:38:35.000 090 33362.05 319.87 2354.46 36.85 2011-03-31 01:38:36.000 090 33362.11 319.90 2354.49 36.85 2011-03-31 01:38:37.000 090 33362.07 319.93 2354.43 36.85 2011-03-31 01:38:38.000 090 33362.05 319.92 2354.44 36.85 2011-03-31 01:38:39.000 090 33362.01 319.92 2354.37 36.85 2011-03-31 01:38:40.000 090 33361.99 319.88 2354.47 36.85 2011-03-31 01:38:41.000 090 33362.10 319.91 2354.51 36.85 2011-03-31 01:38:42.000 090 33362.03 319.86 2354.47 36.85 2011-03-31 01:38:43.000 090 33362.05 319.94 2354.46 36.85 2011-03-31 01:38:44.000 090 33362.02 319.93 2354.45 36.85 2011-03-31 01:38:45.000 090 33362.08 319.91 2354.43 36.85 2011-03-31 01:38:46.000 090 33362.05 319.97 2354.32 36.85 2011-03-31 01:38:47.000 090 33362.00 319.94 2354.39 36.85 2011-03-31 01:38:48.000 090 33362.02 319.91 2354.50 36.85 2011-03-31 01:38:49.000 090 33362.01 319.92 2354.44 36.85 2011-03-31 01:38:50.000 090 33362.04 319.88 2354.47 36.85 2011-03-31 01:38:51.000 090 33362.06 319.89 2354.44 36.85 2011-03-31 01:38:52.000 090 33362.02 319.91 2354.45 36.85 2011-03-31 01:38:53.000 090 33362.01 319.89 2354.52 36.85 2011-03-31 01:38:54.000 090 33362.05 319.93 2354.47 36.85 2011-03-31 01:38:55.000 090 33362.06 319.94 2354.46 36.85 2011-03-31 01:38:56.000 090 33361.97 319.94 2354.52 36.85 2011-03-31 01:38:57.000 090 33362.06 319.90 2354.46 36.85 2011-03-31 01:38:58.000 090 33362.15 319.93 2354.42 36.85 2011-03-31 01:38:59.000 090 33361.95 319.95 2354.41 36.85 2011-03-31 01:39:00.000 090 33361.99 319.90 2354.44 36.85 2011-03-31 01:39:01.000 090 33362.05 319.93 2354.43 36.85 2011-03-31 01:39:02.000 090 33362.11 319.93 2354.51 36.85 2011-03-31 01:39:03.000 090 33361.98 319.91 2354.40 36.85 2011-03-31 01:39:04.000 090 33362.09 319.93 2354.49 36.85 2011-03-31 01:39:05.000 090 33361.96 319.90 2354.48 36.85 2011-03-31 01:39:06.000 090 33362.01 319.96 2354.42 36.85 2011-03-31 01:39:07.000 090 33362.06 319.89 2354.49 36.85 2011-03-31 01:39:08.000 090 33361.99 319.93 2354.47 36.85 2011-03-31 01:39:09.000 090 33362.08 319.94 2354.55 36.85 2011-03-31 01:39:10.000 090 33361.92 319.89 2354.50 36.85 2011-03-31 01:39:11.000 090 33362.01 319.89 2354.49 36.85 2011-03-31 01:39:12.000 090 33362.01 319.93 2354.55 36.85 2011-03-31 01:39:13.000 090 33362.01 319.96 2354.49 36.85 2011-03-31 01:39:14.000 090 33361.95 319.92 2354.43 36.85 2011-03-31 01:39:15.000 090 33361.89 319.92 2354.43 36.85 2011-03-31 01:39:16.000 090 33362.10 319.95 2354.50 36.85 2011-03-31 01:39:17.000 090 33362.05 319.94 2354.52 36.85 2011-03-31 01:39:18.000 090 33362.02 319.93 2354.43 36.85 2011-03-31 01:39:19.000 090 33362.02 319.93 2354.51 36.85 2011-03-31 01:39:20.000 090 33361.96 319.91 2354.47 36.85 2011-03-31 01:39:21.000 090 33362.08 319.96 2354.49 36.85 2011-03-31 01:39:22.000 090 33362.01 319.89 2354.48 36.85 2011-03-31 01:39:23.000 090 33361.97 319.90 2354.45 36.85 2011-03-31 01:39:24.000 090 33361.99 319.90 2354.58 36.85 2011-03-31 01:39:25.000 090 33362.02 319.93 2354.46 36.85 2011-03-31 01:39:26.000 090 33361.96 319.94 2354.44 36.85 2011-03-31 01:39:27.000 090 33362.02 319.91 2354.55 36.85 2011-03-31 01:39:28.000 090 33361.98 319.93 2354.50 36.85 2011-03-31 01:39:29.000 090 33361.92 319.94 2354.44 36.85 2011-03-31 01:39:30.000 090 33361.97 319.93 2354.48 36.85 2011-03-31 01:39:31.000 090 33361.92 319.95 2354.53 36.85 2011-03-31 01:39:32.000 090 33361.97 319.92 2354.50 36.85 2011-03-31 01:39:33.000 090 33361.99 319.93 2354.44 36.85 2011-03-31 01:39:34.000 090 33361.90 319.92 2354.49 36.85 2011-03-31 01:39:35.000 090 33361.95 319.93 2354.52 36.85 2011-03-31 01:39:36.000 090 33361.96 319.92 2354.47 36.85 2011-03-31 01:39:37.000 090 33361.90 319.97 2354.47 36.85 2011-03-31 01:39:38.000 090 33361.97 319.90 2354.56 36.85 2011-03-31 01:39:39.000 090 33361.85 319.90 2354.54 36.85 2011-03-31 01:39:40.000 090 33361.98 319.89 2354.52 36.85 2011-03-31 01:39:41.000 090 33361.90 319.91 2354.46 36.85 2011-03-31 01:39:42.000 090 33361.93 319.91 2354.50 36.85 2011-03-31 01:39:43.000 090 33361.86 319.91 2354.52 36.85 2011-03-31 01:39:44.000 090 33361.95 319.90 2354.51 36.85 2011-03-31 01:39:45.000 090 33361.80 319.88 2354.52 36.85 2011-03-31 01:39:46.000 090 33361.94 319.88 2354.51 36.85 2011-03-31 01:39:47.000 090 33361.90 319.88 2354.48 36.85 2011-03-31 01:39:48.000 090 33361.99 319.94 2354.50 36.85 2011-03-31 01:39:49.000 090 33361.93 319.93 2354.49 36.85 2011-03-31 01:39:50.000 090 33361.95 319.91 2354.52 36.85 2011-03-31 01:39:51.000 090 33361.90 319.90 2354.56 36.85 2011-03-31 01:39:52.000 090 33362.00 319.88 2354.50 36.85 2011-03-31 01:39:53.000 090 33361.95 319.89 2354.52 36.85 2011-03-31 01:39:54.000 090 33361.89 319.87 2354.56 36.85 2011-03-31 01:39:55.000 090 33361.93 319.93 2354.50 36.85 2011-03-31 01:39:56.000 090 33361.98 319.89 2354.53 36.85 2011-03-31 01:39:57.000 090 33361.91 319.94 2354.50 36.85 2011-03-31 01:39:58.000 090 33361.95 319.89 2354.55 36.85 2011-03-31 01:39:59.000 090 33361.89 319.92 2354.54 36.85 2011-03-31 01:40:00.000 090 33361.88 319.89 2354.47 36.85 2011-03-31 01:40:01.000 090 33361.90 319.94 2354.49 36.85 2011-03-31 01:40:02.000 090 33361.89 319.92 2354.57 36.85 2011-03-31 01:40:03.000 090 33361.88 319.88 2354.53 36.85 2011-03-31 01:40:04.000 090 33361.88 319.92 2354.50 36.85 2011-03-31 01:40:05.000 090 33361.88 319.92 2354.54 36.85 2011-03-31 01:40:06.000 090 33361.83 319.93 2354.46 36.85 2011-03-31 01:40:07.000 090 33361.90 319.89 2354.59 36.85 2011-03-31 01:40:08.000 090 33361.91 319.82 2354.56 36.85 2011-03-31 01:40:09.000 090 33361.92 319.92 2354.49 36.85 2011-03-31 01:40:10.000 090 33361.85 319.92 2354.64 36.85 2011-03-31 01:40:11.000 090 33361.93 319.88 2354.61 36.85 2011-03-31 01:40:12.000 090 33361.86 319.94 2354.53 36.85 2011-03-31 01:40:13.000 090 33361.92 319.94 2354.55 36.85 2011-03-31 01:40:14.000 090 33361.95 319.89 2354.50 36.85 2011-03-31 01:40:15.000 090 33361.80 319.92 2354.51 36.85 2011-03-31 01:40:16.000 090 33361.87 319.89 2354.51 36.85 2011-03-31 01:40:17.000 090 33361.88 319.92 2354.44 36.85 2011-03-31 01:40:18.000 090 33361.87 319.86 2354.56 36.85 2011-03-31 01:40:19.000 090 33361.88 319.86 2354.55 36.85 2011-03-31 01:40:20.000 090 33362.02 319.95 2354.57 36.85 2011-03-31 01:40:21.000 090 33361.86 319.91 2354.56 36.85 2011-03-31 01:40:22.000 090 33361.93 319.86 2354.55 36.85 2011-03-31 01:40:23.000 090 33361.87 319.89 2354.54 36.85 2011-03-31 01:40:24.000 090 33361.88 319.89 2354.56 36.85 2011-03-31 01:40:25.000 090 33361.94 319.93 2354.59 36.85 2011-03-31 01:40:26.000 090 33361.82 319.93 2354.56 36.85 2011-03-31 01:40:27.000 090 33361.93 319.91 2354.55 36.85 2011-03-31 01:40:28.000 090 33361.80 319.88 2354.56 36.85 2011-03-31 01:40:29.000 090 33361.86 319.91 2354.55 36.85 2011-03-31 01:40:30.000 090 33361.90 319.92 2354.56 36.85 2011-03-31 01:40:31.000 090 33361.87 319.91 2354.52 36.85 2011-03-31 01:40:32.000 090 33361.85 319.88 2354.52 36.85 2011-03-31 01:40:33.000 090 33361.89 319.93 2354.56 36.85 2011-03-31 01:40:34.000 090 33361.95 319.93 2354.61 36.85 2011-03-31 01:40:35.000 090 33361.82 319.93 2354.64 36.85 2011-03-31 01:40:36.000 090 33361.94 319.91 2354.56 36.85 2011-03-31 01:40:37.000 090 33361.87 319.89 2354.55 36.85 2011-03-31 01:40:38.000 090 33361.85 319.93 2354.62 36.85 2011-03-31 01:40:39.000 090 33361.79 319.92 2354.63 36.85 2011-03-31 01:40:40.000 090 33361.89 319.92 2354.56 36.85 2011-03-31 01:40:41.000 090 33361.90 319.90 2354.54 36.85 2011-03-31 01:40:42.000 090 33361.96 319.89 2354.52 36.85 2011-03-31 01:40:43.000 090 33361.88 319.88 2354.60 36.85 2011-03-31 01:40:44.000 090 33362.00 319.89 2354.55 36.85 2011-03-31 01:40:45.000 090 33361.83 319.92 2354.53 36.85 2011-03-31 01:40:46.000 090 33361.98 319.88 2354.51 36.85 2011-03-31 01:40:47.000 090 33361.88 319.92 2354.49 36.85 2011-03-31 01:40:48.000 090 33361.98 319.90 2354.58 36.85 2011-03-31 01:40:49.000 090 33361.85 319.91 2354.57 36.85 2011-03-31 01:40:50.000 090 33361.86 319.92 2354.57 36.85 2011-03-31 01:40:51.000 090 33362.01 319.92 2354.45 36.85 2011-03-31 01:40:52.000 090 33361.76 319.95 2354.61 36.85 2011-03-31 01:40:53.000 090 33361.80 319.91 2354.63 36.85 2011-03-31 01:40:54.000 090 33361.85 319.89 2354.50 36.85 2011-03-31 01:40:55.000 090 33361.85 319.91 2354.57 36.85 2011-03-31 01:40:56.000 090 33361.83 319.93 2354.56 36.85 2011-03-31 01:40:57.000 090 33361.89 319.91 2354.56 36.85 2011-03-31 01:40:58.000 090 33361.96 319.92 2354.53 36.85 2011-03-31 01:40:59.000 090 33361.88 319.92 2354.50 36.85 2011-03-31 01:41:00.000 090 33361.86 319.91 2354.61 36.85 2011-03-31 01:41:01.000 090 33361.90 319.92 2354.63 36.85 2011-03-31 01:41:02.000 090 33361.83 319.93 2354.60 36.85 2011-03-31 01:41:03.000 090 33361.89 319.85 2354.53 36.85 2011-03-31 01:41:04.000 090 33361.80 319.90 2354.57 36.85 2011-03-31 01:41:05.000 090 33361.89 319.88 2354.53 36.85 2011-03-31 01:41:06.000 090 33361.89 319.91 2354.61 36.85 2011-03-31 01:41:07.000 090 33361.90 319.88 2354.56 36.85 2011-03-31 01:41:08.000 090 33361.96 319.88 2354.57 36.85 2011-03-31 01:41:09.000 090 33361.83 319.91 2354.61 36.85 2011-03-31 01:41:10.000 090 33361.85 319.90 2354.53 36.85 2011-03-31 01:41:11.000 090 33361.89 319.87 2354.49 36.85 2011-03-31 01:41:12.000 090 33361.85 319.91 2354.62 36.85 2011-03-31 01:41:13.000 090 33361.86 319.86 2354.57 36.85 2011-03-31 01:41:14.000 090 33361.79 319.87 2354.50 36.85 2011-03-31 01:41:15.000 090 33361.97 319.87 2354.57 36.85 2011-03-31 01:41:16.000 090 33361.82 319.92 2354.56 36.85 2011-03-31 01:41:17.000 090 33361.91 319.91 2354.59 36.85 2011-03-31 01:41:18.000 090 33361.90 319.90 2354.50 36.85 2011-03-31 01:41:19.000 090 33361.97 319.89 2354.60 36.85 2011-03-31 01:41:20.000 090 33361.90 319.92 2354.53 36.85 2011-03-31 01:41:21.000 090 33361.96 319.92 2354.59 36.85 2011-03-31 01:41:22.000 090 33361.87 319.87 2354.61 36.85 2011-03-31 01:41:23.000 090 33361.91 319.86 2354.64 36.85 2011-03-31 01:41:24.000 090 33361.93 319.93 2354.59 36.85 2011-03-31 01:41:25.000 090 33361.87 319.89 2354.52 36.85 2011-03-31 01:41:26.000 090 33361.84 319.87 2354.57 36.85 2011-03-31 01:41:27.000 090 33361.87 319.92 2354.58 36.85 2011-03-31 01:41:28.000 090 33361.91 319.85 2354.53 36.85 2011-03-31 01:41:29.000 090 33361.84 319.82 2354.52 36.85 2011-03-31 01:41:30.000 090 33361.87 319.92 2354.66 36.85 2011-03-31 01:41:31.000 090 33361.93 319.90 2354.50 36.85 2011-03-31 01:41:32.000 090 33361.90 319.91 2354.57 36.85 2011-03-31 01:41:33.000 090 33361.79 319.86 2354.64 36.85 2011-03-31 01:41:34.000 090 33361.83 319.91 2354.70 36.85 2011-03-31 01:41:35.000 090 33361.80 319.89 2354.59 36.85 2011-03-31 01:41:36.000 090 33361.86 319.86 2354.57 36.85 2011-03-31 01:41:37.000 090 33361.98 319.87 2354.67 36.85 2011-03-31 01:41:38.000 090 33361.88 319.88 2354.56 36.85 2011-03-31 01:41:39.000 090 33361.93 319.86 2354.58 36.85 2011-03-31 01:41:40.000 090 33361.77 319.89 2354.62 36.85 2011-03-31 01:41:41.000 090 33361.85 319.90 2354.59 36.85 2011-03-31 01:41:42.000 090 33361.82 319.91 2354.55 36.85 2011-03-31 01:41:43.000 090 33361.92 319.88 2354.61 36.85 2011-03-31 01:41:44.000 090 33361.88 319.88 2354.57 36.85 2011-03-31 01:41:45.000 090 33361.79 319.89 2354.59 36.85 2011-03-31 01:41:46.000 090 33361.88 319.90 2354.55 36.85 2011-03-31 01:41:47.000 090 33361.89 319.90 2354.53 36.85 2011-03-31 01:41:48.000 090 33361.91 319.91 2354.58 36.85 2011-03-31 01:41:49.000 090 33361.95 319.90 2354.55 36.85 2011-03-31 01:41:50.000 090 33361.90 319.91 2354.61 36.85 2011-03-31 01:41:51.000 090 33361.93 319.93 2354.64 36.85 2011-03-31 01:41:52.000 090 33361.88 319.87 2354.64 36.85 2011-03-31 01:41:53.000 090 33361.80 319.88 2354.61 36.85 2011-03-31 01:41:54.000 090 33361.85 319.94 2354.55 36.85 2011-03-31 01:41:55.000 090 33361.80 319.90 2354.59 36.85 2011-03-31 01:41:56.000 090 33361.83 319.93 2354.58 36.85 2011-03-31 01:41:57.000 090 33361.83 319.91 2354.58 36.85 2011-03-31 01:41:58.000 090 33361.87 319.91 2354.61 36.85 2011-03-31 01:41:59.000 090 33361.84 319.91 2354.57 36.85 2011-03-31 01:42:00.000 090 33361.89 319.91 2354.66 36.85 2011-03-31 01:42:01.000 090 33361.92 319.88 2354.57 36.85 2011-03-31 01:42:02.000 090 33361.90 319.93 2354.57 36.85 2011-03-31 01:42:03.000 090 33361.89 319.94 2354.62 36.85 2011-03-31 01:42:04.000 090 33361.86 319.90 2354.56 36.85 2011-03-31 01:42:05.000 090 33361.86 319.93 2354.56 36.85 2011-03-31 01:42:06.000 090 33361.87 319.92 2354.56 36.85 2011-03-31 01:42:07.000 090 33361.89 319.90 2354.66 36.85 2011-03-31 01:42:08.000 090 33361.89 319.92 2354.61 36.85 2011-03-31 01:42:09.000 090 33362.00 319.92 2354.69 36.85 2011-03-31 01:42:10.000 090 33361.88 319.90 2354.64 36.85 2011-03-31 01:42:11.000 090 33361.80 319.90 2354.62 36.85 2011-03-31 01:42:12.000 090 33361.99 319.94 2354.49 36.85 2011-03-31 01:42:13.000 090 33361.90 319.89 2354.59 36.85 2011-03-31 01:42:14.000 090 33361.88 319.90 2354.56 36.85 2011-03-31 01:42:15.000 090 33361.89 319.91 2354.61 36.85 2011-03-31 01:42:16.000 090 33361.93 319.94 2354.52 36.85 2011-03-31 01:42:17.000 090 33361.92 319.90 2354.53 36.85 2011-03-31 01:42:18.000 090 33361.86 319.96 2354.57 36.85 2011-03-31 01:42:19.000 090 33361.95 319.92 2354.56 36.85 2011-03-31 01:42:20.000 090 33362.00 319.87 2354.53 36.85 2011-03-31 01:42:21.000 090 33361.85 319.92 2354.63 36.85 2011-03-31 01:42:22.000 090 33361.80 319.88 2354.54 36.85 2011-03-31 01:42:23.000 090 33361.85 319.89 2354.60 36.85 2011-03-31 01:42:24.000 090 33361.89 319.93 2354.64 36.85 2011-03-31 01:42:25.000 090 33361.92 319.92 2354.60 36.85 2011-03-31 01:42:26.000 090 33361.89 319.96 2354.58 36.85 2011-03-31 01:42:27.000 090 33361.92 319.91 2354.56 36.85 2011-03-31 01:42:28.000 090 33361.95 319.94 2354.62 36.85 2011-03-31 01:42:29.000 090 33361.92 319.92 2354.60 36.85 2011-03-31 01:42:30.000 090 33361.95 319.96 2354.59 36.85 2011-03-31 01:42:31.000 090 33361.89 319.92 2354.61 36.85 2011-03-31 01:42:32.000 090 33361.80 319.95 2354.51 36.85 2011-03-31 01:42:33.000 090 33361.98 319.96 2354.55 36.85 2011-03-31 01:42:34.000 090 33361.89 319.89 2354.61 36.85 2011-03-31 01:42:35.000 090 33361.99 319.89 2354.63 36.85 2011-03-31 01:42:36.000 090 33362.01 319.92 2354.56 36.85 2011-03-31 01:42:37.000 090 33361.93 319.93 2354.57 36.85 2011-03-31 01:42:38.000 090 33361.89 319.93 2354.60 36.85 2011-03-31 01:42:39.000 090 33361.95 319.91 2354.62 36.85 2011-03-31 01:42:40.000 090 33361.99 319.94 2354.49 36.85 2011-03-31 01:42:41.000 090 33361.92 319.96 2354.48 36.85 2011-03-31 01:42:42.000 090 33361.91 319.93 2354.55 36.85 2011-03-31 01:42:43.000 090 33361.90 319.88 2354.61 36.85 2011-03-31 01:42:44.000 090 33361.89 319.90 2354.69 36.85 2011-03-31 01:42:45.000 090 33361.88 319.91 2354.65 36.85 2011-03-31 01:42:46.000 090 33361.95 319.96 2354.56 36.85 2011-03-31 01:42:47.000 090 33361.86 319.95 2354.57 36.85 2011-03-31 01:42:48.000 090 33361.90 319.92 2354.64 36.85 2011-03-31 01:42:49.000 090 33361.93 319.92 2354.55 36.85 2011-03-31 01:42:50.000 090 33361.86 319.93 2354.55 36.85 2011-03-31 01:42:51.000 090 33361.92 319.95 2354.53 36.85 2011-03-31 01:42:52.000 090 33361.98 319.94 2354.57 36.85 2011-03-31 01:42:53.000 090 33361.87 319.95 2354.58 36.85 2011-03-31 01:42:54.000 090 33361.95 319.89 2354.58 36.85 2011-03-31 01:42:55.000 090 33361.88 319.93 2354.55 36.85 2011-03-31 01:42:56.000 090 33361.88 319.94 2354.57 36.85 2011-03-31 01:42:57.000 090 33361.92 319.90 2354.64 36.85 2011-03-31 01:42:58.000 090 33361.86 319.95 2354.55 36.85 2011-03-31 01:42:59.000 090 33361.88 319.92 2354.56 36.85 2011-03-31 01:43:00.000 090 33361.90 319.95 2354.61 36.85 2011-03-31 01:43:01.000 090 33361.95 319.94 2354.56 36.85 2011-03-31 01:43:02.000 090 33361.96 319.96 2354.59 36.85 2011-03-31 01:43:03.000 090 33361.94 319.96 2354.66 36.85 2011-03-31 01:43:04.000 090 33361.87 319.98 2354.61 36.85 2011-03-31 01:43:05.000 090 33361.91 319.96 2354.62 36.85 2011-03-31 01:43:06.000 090 33361.88 319.98 2354.57 36.85 2011-03-31 01:43:07.000 090 33361.82 319.96 2354.60 36.85 2011-03-31 01:43:08.000 090 33361.88 319.92 2354.56 36.85 2011-03-31 01:43:09.000 090 33361.88 319.95 2354.61 36.85 2011-03-31 01:43:10.000 090 33361.79 319.90 2354.59 36.85 2011-03-31 01:43:11.000 090 33361.86 319.88 2354.60 36.85 2011-03-31 01:43:12.000 090 33361.85 319.95 2354.65 36.85 2011-03-31 01:43:13.000 090 33361.90 319.95 2354.73 36.85 2011-03-31 01:43:14.000 090 33361.90 319.93 2354.60 36.85 2011-03-31 01:43:15.000 090 33361.92 319.95 2354.63 36.85 2011-03-31 01:43:16.000 090 33361.77 319.96 2354.59 36.85 2011-03-31 01:43:17.000 090 33361.79 319.97 2354.59 36.85 2011-03-31 01:43:18.000 090 33361.86 319.96 2354.67 36.85 2011-03-31 01:43:19.000 090 33361.85 319.99 2354.64 36.85 2011-03-31 01:43:20.000 090 33361.86 319.94 2354.59 36.85 2011-03-31 01:43:21.000 090 33361.97 319.94 2354.72 36.85 2011-03-31 01:43:22.000 090 33361.86 319.93 2354.59 36.85 2011-03-31 01:43:23.000 090 33361.88 319.92 2354.56 36.85 2011-03-31 01:43:24.000 090 33361.92 319.94 2354.65 36.85 2011-03-31 01:43:25.000 090 33361.86 319.98 2354.64 36.85 2011-03-31 01:43:26.000 090 33361.90 319.94 2354.73 36.85 2011-03-31 01:43:27.000 090 33361.88 319.95 2354.66 36.85 2011-03-31 01:43:28.000 090 33361.89 319.97 2354.63 36.85 2011-03-31 01:43:29.000 090 33361.83 319.95 2354.66 36.85 2011-03-31 01:43:30.000 090 33361.84 319.98 2354.66 36.85 2011-03-31 01:43:31.000 090 33361.85 319.95 2354.57 36.85 2011-03-31 01:43:32.000 090 33361.77 319.99 2354.67 36.85 2011-03-31 01:43:33.000 090 33361.91 320.00 2354.69 36.85 2011-03-31 01:43:34.000 090 33361.98 319.97 2354.57 36.85 2011-03-31 01:43:35.000 090 33361.85 319.99 2354.58 36.85 2011-03-31 01:43:36.000 090 33361.90 319.97 2354.57 36.85 2011-03-31 01:43:37.000 090 33361.84 319.99 2354.59 36.85 2011-03-31 01:43:38.000 090 33361.96 319.95 2354.54 36.85 2011-03-31 01:43:39.000 090 33361.88 319.94 2354.69 36.85 2011-03-31 01:43:40.000 090 33361.89 319.98 2354.64 36.85 2011-03-31 01:43:41.000 090 33361.93 319.98 2354.59 36.85 2011-03-31 01:43:42.000 090 33361.90 319.96 2354.60 36.85 2011-03-31 01:43:43.000 090 33361.93 319.97 2354.56 36.85 2011-03-31 01:43:44.000 090 33361.82 319.93 2354.59 36.85 2011-03-31 01:43:45.000 090 33361.82 319.93 2354.65 36.85 2011-03-31 01:43:46.000 090 33361.99 319.98 2354.58 36.85 2011-03-31 01:43:47.000 090 33361.86 319.93 2354.61 36.85 2011-03-31 01:43:48.000 090 33361.88 319.94 2354.63 36.85 2011-03-31 01:43:49.000 090 33361.91 320.02 2354.59 36.85 2011-03-31 01:43:50.000 090 33361.86 319.97 2354.66 36.85 2011-03-31 01:43:51.000 090 33361.85 319.98 2354.68 36.85 2011-03-31 01:43:52.000 090 33361.79 320.00 2354.61 36.85 2011-03-31 01:43:53.000 090 33361.84 320.00 2354.61 36.85 2011-03-31 01:43:54.000 090 33361.88 320.00 2354.70 36.85 2011-03-31 01:43:55.000 090 33361.92 320.01 2354.58 36.85 2011-03-31 01:43:56.000 090 33361.85 319.98 2354.62 36.85 2011-03-31 01:43:57.000 090 33361.85 320.01 2354.61 36.85 2011-03-31 01:43:58.000 090 33361.78 319.98 2354.64 36.85 2011-03-31 01:43:59.000 090 33361.78 320.01 2354.66 36.85 2011-03-31 01:44:00.000 090 33361.80 320.01 2354.57 36.85 2011-03-31 01:44:01.000 090 33361.86 319.97 2354.66 36.85 2011-03-31 01:44:02.000 090 33361.85 320.01 2354.56 36.85 2011-03-31 01:44:03.000 090 33361.80 319.98 2354.69 36.85 2011-03-31 01:44:04.000 090 33361.74 320.00 2354.70 36.85 2011-03-31 01:44:05.000 090 33361.86 320.02 2354.83 36.85 2011-03-31 01:44:06.000 090 33361.88 320.00 2354.66 36.85 2011-03-31 01:44:07.000 090 33361.88 319.99 2354.63 36.85 2011-03-31 01:44:08.000 090 33361.85 319.99 2354.66 36.85 2011-03-31 01:44:09.000 090 33361.88 320.00 2354.73 36.85 2011-03-31 01:44:10.000 090 33361.79 319.99 2354.67 36.85 2011-03-31 01:44:11.000 090 33361.76 320.00 2354.57 36.85 2011-03-31 01:44:12.000 090 33361.84 319.99 2354.59 36.85 2011-03-31 01:44:13.000 090 33361.86 320.01 2354.61 36.85 2011-03-31 01:44:14.000 090 33361.83 319.95 2354.64 36.85 2011-03-31 01:44:15.000 090 33361.89 319.99 2354.70 36.85 2011-03-31 01:44:16.000 090 33361.77 320.04 2354.65 36.85 2011-03-31 01:44:17.000 090 33361.82 320.03 2354.69 36.85 2011-03-31 01:44:18.000 090 33361.82 319.97 2354.70 36.85 2011-03-31 01:44:19.000 090 33361.81 319.99 2354.61 36.85 2011-03-31 01:44:20.000 090 33361.84 319.98 2354.66 36.85 2011-03-31 01:44:21.000 090 33361.82 319.97 2354.70 36.85 2011-03-31 01:44:22.000 090 33361.76 320.00 2354.61 36.85 2011-03-31 01:44:23.000 090 33361.86 319.98 2354.61 36.85 2011-03-31 01:44:24.000 090 33361.79 319.98 2354.70 36.85 2011-03-31 01:44:25.000 090 33361.88 320.02 2354.64 36.85 2011-03-31 01:44:26.000 090 33361.83 320.00 2354.66 36.85 2011-03-31 01:44:27.000 090 33361.86 320.02 2354.67 36.85 2011-03-31 01:44:28.000 090 33361.89 320.00 2354.64 36.85 2011-03-31 01:44:29.000 090 33361.88 320.00 2354.66 36.85 2011-03-31 01:44:30.000 090 33361.82 320.00 2354.66 36.85 2011-03-31 01:44:31.000 090 33361.82 320.00 2354.62 36.85 2011-03-31 01:44:32.000 090 33361.88 320.00 2354.66 36.85 2011-03-31 01:44:33.000 090 33361.76 320.01 2354.74 36.85 2011-03-31 01:44:34.000 090 33361.79 320.02 2354.70 36.85 2011-03-31 01:44:35.000 090 33361.79 320.00 2354.58 36.85 2011-03-31 01:44:36.000 090 33361.80 320.00 2354.64 36.85 2011-03-31 01:44:37.000 090 33361.82 320.02 2354.70 36.85 2011-03-31 01:44:38.000 090 33361.79 320.00 2354.65 36.85 2011-03-31 01:44:39.000 090 33361.84 319.98 2354.71 36.85 2011-03-31 01:44:40.000 090 33361.77 320.01 2354.70 36.85 2011-03-31 01:44:41.000 090 33361.73 320.01 2354.59 36.85 2011-03-31 01:44:42.000 090 33361.73 320.02 2354.65 36.85 2011-03-31 01:44:43.000 090 33361.81 320.07 2354.62 36.85 2011-03-31 01:44:44.000 090 33361.78 319.98 2354.64 36.85 2011-03-31 01:44:45.000 090 33361.78 320.02 2354.64 36.85 2011-03-31 01:44:46.000 090 33361.88 320.03 2354.67 36.85 2011-03-31 01:44:47.000 090 33361.75 320.02 2354.68 36.85 2011-03-31 01:44:48.000 090 33361.83 320.01 2354.69 36.85 2011-03-31 01:44:49.000 090 33361.80 320.01 2354.64 36.85 2011-03-31 01:44:50.000 090 33361.86 320.02 2354.69 36.85 2011-03-31 01:44:51.000 090 33361.79 319.96 2354.66 36.85 2011-03-31 01:44:52.000 090 33361.80 320.01 2354.70 36.85 2011-03-31 01:44:53.000 090 33361.77 320.01 2354.66 36.85 2011-03-31 01:44:54.000 090 33361.75 320.01 2354.75 36.85 2011-03-31 01:44:55.000 090 33361.71 320.00 2354.81 36.85 2011-03-31 01:44:56.000 090 33361.71 320.03 2354.78 36.85 2011-03-31 01:44:57.000 090 33361.79 320.02 2354.67 36.85 2011-03-31 01:44:58.000 090 33361.90 320.01 2354.70 36.85 2011-03-31 01:44:59.000 090 33361.80 320.01 2354.65 36.85 2011-03-31 01:45:00.000 090 33361.77 320.00 2354.69 36.85 2011-03-31 01:45:01.000 090 33361.75 320.05 2354.66 36.85 2011-03-31 01:45:02.000 090 33361.75 320.00 2354.70 36.85 2011-03-31 01:45:03.000 090 33361.77 320.03 2354.74 36.85 2011-03-31 01:45:04.000 090 33361.77 320.03 2354.74 36.85 2011-03-31 01:45:05.000 090 33361.73 320.05 2354.68 36.85 2011-03-31 01:45:06.000 090 33361.78 320.01 2354.74 36.85 2011-03-31 01:45:07.000 090 33361.76 320.02 2354.70 36.85 2011-03-31 01:45:08.000 090 33361.74 320.02 2354.76 36.85 2011-03-31 01:45:09.000 090 33361.78 320.02 2354.66 36.85 2011-03-31 01:45:10.000 090 33361.90 320.05 2354.69 36.85 2011-03-31 01:45:11.000 090 33361.69 320.05 2354.62 36.85 2011-03-31 01:45:12.000 090 33361.73 320.08 2354.67 36.85 2011-03-31 01:45:13.000 090 33361.79 320.06 2354.77 36.85 2011-03-31 01:45:14.000 090 33361.82 320.00 2354.64 36.85 2011-03-31 01:45:15.000 090 33361.72 320.02 2354.65 36.85 2011-03-31 01:45:16.000 090 33361.77 320.05 2354.76 36.85 2011-03-31 01:45:17.000 090 33361.79 320.00 2354.70 36.85 2011-03-31 01:45:18.000 090 33361.82 320.02 2354.72 36.85 2011-03-31 01:45:19.000 090 33361.83 320.03 2354.77 36.85 2011-03-31 01:45:20.000 090 33361.73 320.02 2354.65 36.85 2011-03-31 01:45:21.000 090 33361.85 320.04 2354.68 36.85 2011-03-31 01:45:22.000 090 33361.83 320.07 2354.68 36.85 2011-03-31 01:45:23.000 090 33361.80 320.09 2354.70 36.85 2011-03-31 01:45:24.000 090 33361.77 319.98 2354.68 36.85 2011-03-31 01:45:25.000 090 33361.79 320.02 2354.77 36.85 2011-03-31 01:45:26.000 090 33361.74 320.04 2354.65 36.85 2011-03-31 01:45:27.000 090 33361.72 320.04 2354.65 36.85 2011-03-31 01:45:28.000 090 33361.78 320.04 2354.72 36.85 2011-03-31 01:45:29.000 090 33361.73 320.03 2354.66 36.85 2011-03-31 01:45:30.000 090 33361.73 320.01 2354.68 36.85 2011-03-31 01:45:31.000 090 33361.77 320.01 2354.62 36.85 2011-03-31 01:45:32.000 090 33361.83 320.03 2354.67 36.85 2011-03-31 01:45:33.000 090 33361.70 320.00 2354.64 36.85 2011-03-31 01:45:34.000 090 33361.77 320.04 2354.71 36.85 2011-03-31 01:45:35.000 090 33361.71 320.08 2354.69 36.85 2011-03-31 01:45:36.000 090 33361.68 320.05 2354.67 36.85 2011-03-31 01:45:37.000 090 33361.80 320.05 2354.74 36.85 2011-03-31 01:45:38.000 090 33361.73 320.09 2354.74 36.85 2011-03-31 01:45:39.000 090 33361.75 320.03 2354.68 36.85 2011-03-31 01:45:40.000 090 33361.73 320.04 2354.72 36.85 2011-03-31 01:45:41.000 090 33361.67 320.07 2354.72 36.85 2011-03-31 01:45:42.000 090 33361.75 320.01 2354.60 36.85 2011-03-31 01:45:43.000 090 33361.74 320.04 2354.72 36.85 2011-03-31 01:45:44.000 090 33361.71 320.03 2354.66 36.85 2011-03-31 01:45:45.000 090 33361.72 320.00 2354.73 36.85 2011-03-31 01:45:46.000 090 33361.68 320.05 2354.73 36.85 2011-03-31 01:45:47.000 090 33361.70 320.06 2354.65 36.85 2011-03-31 01:45:48.000 090 33361.70 320.05 2354.70 36.85 2011-03-31 01:45:49.000 090 33361.67 320.06 2354.73 36.85 2011-03-31 01:45:50.000 090 33361.55 320.05 2354.66 36.85 2011-03-31 01:45:51.000 090 33361.74 320.10 2354.71 36.85 2011-03-31 01:45:52.000 090 33361.74 320.09 2354.71 36.85 2011-03-31 01:45:53.000 090 33361.72 320.05 2354.72 36.85 2011-03-31 01:45:54.000 090 33361.75 320.07 2354.68 36.85 2011-03-31 01:45:55.000 090 33361.70 320.06 2354.67 36.85 2011-03-31 01:45:56.000 090 33361.70 320.11 2354.74 36.85 2011-03-31 01:45:57.000 090 33361.66 320.08 2354.75 36.85 2011-03-31 01:45:58.000 090 33361.70 320.05 2354.65 36.85 2011-03-31 01:45:59.000 090 33361.70 320.04 2354.71 36.85 2011-03-31 01:46:00.000 090 33361.73 320.06 2354.69 36.85 2011-03-31 01:46:01.000 090 33361.77 320.04 2354.70 36.85 2011-03-31 01:46:02.000 090 33361.71 320.11 2354.76 36.85 2011-03-31 01:46:03.000 090 33361.74 320.03 2354.72 36.85 2011-03-31 01:46:04.000 090 33361.64 320.07 2354.77 36.85 2011-03-31 01:46:05.000 090 33361.64 320.09 2354.72 36.85 2011-03-31 01:46:06.000 090 33361.74 320.06 2354.77 36.85 2011-03-31 01:46:07.000 090 33361.68 320.06 2354.70 36.85 2011-03-31 01:46:08.000 090 33361.64 320.02 2354.70 36.85 2011-03-31 01:46:09.000 090 33361.65 320.04 2354.69 36.85 2011-03-31 01:46:10.000 090 33361.73 320.06 2354.62 36.85 2011-03-31 01:46:11.000 090 33361.74 320.00 2354.64 36.85 2011-03-31 01:46:12.000 090 33361.73 320.04 2354.75 36.85 2011-03-31 01:46:13.000 090 33361.74 320.05 2354.71 36.85 2011-03-31 01:46:14.000 090 33361.70 320.05 2354.76 36.85 2011-03-31 01:46:15.000 090 33361.63 320.06 2354.75 36.85 2011-03-31 01:46:16.000 090 33361.66 320.08 2354.67 36.85 2011-03-31 01:46:17.000 090 33361.68 320.06 2354.70 36.85 2011-03-31 01:46:18.000 090 33361.74 320.04 2354.77 36.85 2011-03-31 01:46:19.000 090 33361.75 320.06 2354.74 36.85 2011-03-31 01:46:20.000 090 33361.62 320.06 2354.71 36.85 2011-03-31 01:46:21.000 090 33361.75 320.13 2354.80 36.85 2011-03-31 01:46:22.000 090 33361.63 320.06 2354.78 36.85 2011-03-31 01:46:23.000 090 33361.65 320.05 2354.77 36.85 2011-03-31 01:46:24.000 090 33361.72 320.09 2354.74 36.85 2011-03-31 01:46:25.000 090 33361.62 320.06 2354.70 36.85 2011-03-31 01:46:26.000 090 33361.70 320.04 2354.77 36.85 2011-03-31 01:46:27.000 090 33361.64 320.09 2354.75 36.85 2011-03-31 01:46:28.000 090 33361.67 320.08 2354.71 36.85 2011-03-31 01:46:29.000 090 33361.66 320.06 2354.71 36.85 2011-03-31 01:46:30.000 090 33361.69 320.06 2354.75 36.85 2011-03-31 01:46:31.000 090 33361.70 320.06 2354.74 36.85 2011-03-31 01:46:32.000 090 33361.67 320.03 2354.72 36.85 2011-03-31 01:46:33.000 090 33361.66 320.05 2354.70 36.85 2011-03-31 01:46:34.000 090 33361.75 320.05 2354.75 36.85 2011-03-31 01:46:35.000 090 33361.67 320.05 2354.78 36.85 2011-03-31 01:46:36.000 090 33361.61 320.06 2354.75 36.85 2011-03-31 01:46:37.000 090 33361.65 320.06 2354.72 36.85 2011-03-31 01:46:38.000 090 33361.55 320.02 2354.70 36.85 2011-03-31 01:46:39.000 090 33361.67 320.06 2354.77 36.85 2011-03-31 01:46:40.000 090 33361.62 320.03 2354.78 36.85 2011-03-31 01:46:41.000 090 33361.65 320.03 2354.78 36.85 2011-03-31 01:46:42.000 090 33361.68 320.07 2354.74 36.85 2011-03-31 01:46:43.000 090 33361.74 320.09 2354.73 36.85 2011-03-31 01:46:44.000 090 33361.65 320.09 2354.70 36.85 2011-03-31 01:46:45.000 090 33361.71 320.08 2354.76 36.85 2011-03-31 01:46:46.000 090 33361.70 320.05 2354.78 36.85 2011-03-31 01:46:47.000 090 33361.65 320.06 2354.78 36.85 2011-03-31 01:46:48.000 090 33361.68 320.01 2354.72 36.85 2011-03-31 01:46:49.000 090 33361.69 320.08 2354.76 36.85 2011-03-31 01:46:50.000 090 33361.70 320.08 2354.77 36.85 2011-03-31 01:46:51.000 090 33361.71 320.05 2354.84 36.85 2011-03-31 01:46:52.000 090 33361.77 320.04 2354.71 36.85 2011-03-31 01:46:53.000 090 33361.71 320.00 2354.70 36.85 2011-03-31 01:46:54.000 090 33361.75 320.05 2354.72 36.85 2011-03-31 01:46:55.000 090 33361.71 320.02 2354.68 36.85 2011-03-31 01:46:56.000 090 33361.67 320.03 2354.70 36.85 2011-03-31 01:46:57.000 090 33361.72 320.06 2354.75 36.85 2011-03-31 01:46:58.000 090 33361.67 320.03 2354.75 36.85 2011-03-31 01:46:59.000 090 33361.64 320.05 2354.71 36.85 2011-03-31 01:47:00.000 090 33361.70 320.08 2354.70 36.85 2011-03-31 01:47:01.000 090 33361.71 320.06 2354.71 36.85 2011-03-31 01:47:02.000 090 33361.73 320.06 2354.74 36.85 2011-03-31 01:47:03.000 090 33361.70 320.06 2354.69 36.85 2011-03-31 01:47:04.000 090 33361.70 320.04 2354.75 36.85 2011-03-31 01:47:05.000 090 33361.68 320.04 2354.73 36.85 2011-03-31 01:47:06.000 090 33361.75 320.05 2354.80 36.85 2011-03-31 01:47:07.000 090 33361.77 320.05 2354.69 36.85 2011-03-31 01:47:08.000 090 33361.78 320.10 2354.78 36.85 2011-03-31 01:47:09.000 090 33361.80 320.02 2354.78 36.85 2011-03-31 01:47:10.000 090 33361.68 320.08 2354.63 36.85 2011-03-31 01:47:11.000 090 33361.77 320.05 2354.64 36.85 2011-03-31 01:47:12.000 090 33361.69 320.04 2354.65 36.85 2011-03-31 01:47:13.000 090 33361.66 320.07 2354.84 36.85 2011-03-31 01:47:14.000 090 33361.70 320.03 2354.71 36.85 2011-03-31 01:47:15.000 090 33361.67 320.03 2354.75 36.85 2011-03-31 01:47:16.000 090 33361.79 320.05 2354.69 36.85 2011-03-31 01:47:17.000 090 33361.77 320.08 2354.74 36.85 2011-03-31 01:47:18.000 090 33361.74 320.05 2354.68 36.85 2011-03-31 01:47:19.000 090 33361.80 320.05 2354.74 36.85 2011-03-31 01:47:20.000 090 33361.83 320.10 2354.68 36.85 2011-03-31 01:47:21.000 090 33361.71 320.02 2354.68 36.85 2011-03-31 01:47:22.000 090 33361.83 320.08 2354.72 36.85 2011-03-31 01:47:23.000 090 33361.65 320.05 2354.75 36.85 2011-03-31 01:47:24.000 090 33361.75 320.02 2354.74 36.85 2011-03-31 01:47:25.000 090 33361.81 320.12 2354.72 36.85 2011-03-31 01:47:26.000 090 33361.70 320.06 2354.75 36.85 2011-03-31 01:47:27.000 090 33361.69 320.06 2354.74 36.85 2011-03-31 01:47:28.000 090 33361.79 320.04 2354.72 36.85 2011-03-31 01:47:29.000 090 33361.67 320.09 2354.75 36.85 2011-03-31 01:47:30.000 090 33361.71 320.06 2354.71 36.85 2011-03-31 01:47:31.000 090 33361.71 320.09 2354.69 36.85 2011-03-31 01:47:32.000 090 33361.74 320.13 2354.74 36.85 2011-03-31 01:47:33.000 090 33361.74 320.09 2354.68 36.85 2011-03-31 01:47:34.000 090 33361.80 320.07 2354.66 36.85 2011-03-31 01:47:35.000 090 33361.75 320.08 2354.81 36.85 2011-03-31 01:47:36.000 090 33361.73 320.10 2354.75 36.85 2011-03-31 01:47:37.000 090 33361.74 320.08 2354.69 36.85 2011-03-31 01:47:38.000 090 33361.68 320.07 2354.70 36.85 2011-03-31 01:47:39.000 090 33361.71 320.11 2354.85 36.85 2011-03-31 01:47:40.000 090 33361.68 320.05 2354.80 36.85 2011-03-31 01:47:41.000 090 33361.76 320.08 2354.75 36.85 2011-03-31 01:47:42.000 090 33361.75 320.10 2354.66 36.85 2011-03-31 01:47:43.000 090 33361.68 320.08 2354.68 36.85 2011-03-31 01:47:44.000 090 33361.71 320.02 2354.75 36.85 2011-03-31 01:47:45.000 090 33361.72 320.10 2354.77 36.85 2011-03-31 01:47:46.000 090 33361.71 320.06 2354.70 36.85 2011-03-31 01:47:47.000 090 33361.69 320.07 2354.71 36.85 2011-03-31 01:47:48.000 090 33361.67 320.08 2354.74 36.85 2011-03-31 01:47:49.000 090 33361.74 320.06 2354.69 36.85 2011-03-31 01:47:50.000 090 33361.75 320.11 2354.77 36.85 2011-03-31 01:47:51.000 090 33361.67 320.09 2354.75 36.85 2011-03-31 01:47:52.000 090 33361.76 320.06 2354.75 36.85 2011-03-31 01:47:53.000 090 33361.72 320.08 2354.72 36.85 2011-03-31 01:47:54.000 090 33361.77 320.07 2354.68 36.85 2011-03-31 01:47:55.000 090 33361.79 320.06 2354.78 36.85 2011-03-31 01:47:56.000 090 33361.80 320.13 2354.78 36.85 2011-03-31 01:47:57.000 090 33361.73 320.12 2354.77 36.85 2011-03-31 01:47:58.000 090 33361.73 320.09 2354.80 36.85 2011-03-31 01:47:59.000 090 33361.67 320.13 2354.70 36.85 2011-03-31 01:48:00.000 090 33361.70 320.13 2354.76 36.85 2011-03-31 01:48:01.000 090 33361.65 320.09 2354.80 36.85 2011-03-31 01:48:02.000 090 33361.82 320.14 2354.76 36.85 2011-03-31 01:48:03.000 090 33361.71 320.08 2354.78 36.85 2011-03-31 01:48:04.000 090 33361.77 320.11 2354.71 36.85 2011-03-31 01:48:05.000 090 33361.73 320.13 2354.77 36.85 2011-03-31 01:48:06.000 090 33361.70 320.12 2354.77 36.85 2011-03-31 01:48:07.000 090 33361.74 320.14 2354.81 36.85 2011-03-31 01:48:08.000 090 33361.71 320.08 2354.71 36.85 2011-03-31 01:48:09.000 090 33361.70 320.12 2354.74 36.85 2011-03-31 01:48:10.000 090 33361.69 320.06 2354.74 36.85 2011-03-31 01:48:11.000 090 33361.64 320.08 2354.74 36.85 2011-03-31 01:48:12.000 090 33361.61 320.11 2354.69 36.85 2011-03-31 01:48:13.000 090 33361.69 320.10 2354.71 36.85 2011-03-31 01:48:14.000 090 33361.67 320.10 2354.79 36.85 2011-03-31 01:48:15.000 090 33361.62 320.12 2354.84 36.85 2011-03-31 01:48:16.000 090 33361.61 320.11 2354.71 36.85 2011-03-31 01:48:17.000 090 33361.75 320.05 2354.69 36.85 2011-03-31 01:48:18.000 090 33361.65 320.08 2354.69 36.85 2011-03-31 01:48:19.000 090 33361.71 320.10 2354.80 36.85 2011-03-31 01:48:20.000 090 33361.70 320.09 2354.76 36.85 2011-03-31 01:48:21.000 090 33361.58 320.08 2354.70 36.85 2011-03-31 01:48:22.000 090 33361.72 320.11 2354.80 36.85 2011-03-31 01:48:23.000 090 33361.69 320.12 2354.76 36.85 2011-03-31 01:48:24.000 090 33361.72 320.07 2354.72 36.85 2011-03-31 01:48:25.000 090 33361.61 320.05 2354.80 36.85 2011-03-31 01:48:26.000 090 33361.64 320.05 2354.74 36.85 2011-03-31 01:48:27.000 090 33361.68 320.09 2354.76 36.85 2011-03-31 01:48:28.000 090 33361.61 320.07 2354.80 36.85 2011-03-31 01:48:29.000 090 33361.71 320.10 2354.76 36.85 2011-03-31 01:48:30.000 090 33361.68 320.09 2354.75 36.85 2011-03-31 01:48:31.000 090 33361.62 320.13 2354.75 36.85 2011-03-31 01:48:32.000 090 33361.64 320.12 2354.86 36.85 2011-03-31 01:48:33.000 090 33361.61 320.10 2354.77 36.85 2011-03-31 01:48:34.000 090 33361.65 320.08 2354.72 36.85 2011-03-31 01:48:35.000 090 33361.64 320.10 2354.78 36.85 2011-03-31 01:48:36.000 090 33361.62 320.13 2354.78 36.85 2011-03-31 01:48:37.000 090 33361.65 320.13 2354.74 36.85 2011-03-31 01:48:38.000 090 33361.64 320.13 2354.75 36.85 2011-03-31 01:48:39.000 090 33361.54 320.11 2354.67 36.85 2011-03-31 01:48:40.000 090 33361.58 320.08 2354.71 36.85 2011-03-31 01:48:41.000 090 33361.68 320.10 2354.78 36.85 2011-03-31 01:48:42.000 090 33361.57 320.07 2354.70 36.85 2011-03-31 01:48:43.000 090 33361.67 320.13 2354.74 36.85 2011-03-31 01:48:44.000 090 33361.65 320.11 2354.71 36.85 2011-03-31 01:48:45.000 090 33361.62 320.12 2354.75 36.85 2011-03-31 01:48:46.000 090 33361.58 320.12 2354.76 36.85 2011-03-31 01:48:47.000 090 33361.64 320.08 2354.74 36.85 2011-03-31 01:48:48.000 090 33361.54 320.12 2354.71 36.85 2011-03-31 01:48:49.000 090 33361.59 320.08 2354.86 36.85 2011-03-31 01:48:50.000 090 33361.61 320.13 2354.76 36.85 2011-03-31 01:48:51.000 090 33361.58 320.07 2354.83 36.85 2011-03-31 01:48:52.000 090 33361.68 320.12 2354.88 36.85 2011-03-31 01:48:53.000 090 33361.66 320.12 2354.79 36.85 2011-03-31 01:48:54.000 090 33361.64 320.09 2354.74 36.85 2011-03-31 01:48:55.000 090 33361.54 320.11 2354.68 36.85 2011-03-31 01:48:56.000 090 33361.65 320.12 2354.67 36.85 2011-03-31 01:48:57.000 090 33361.62 320.14 2354.69 36.85 2011-03-31 01:48:58.000 090 33361.55 320.11 2354.74 36.85 2011-03-31 01:48:59.000 090 33361.67 320.11 2354.77 36.85 2011-03-31 01:49:00.000 090 33361.58 320.15 2354.74 36.85 2011-03-31 01:49:01.000 090 33361.67 320.14 2354.75 36.85 2011-03-31 01:49:02.000 090 33361.60 320.12 2354.83 36.85 2011-03-31 01:49:03.000 090 33361.62 320.11 2354.74 36.85 2011-03-31 01:49:04.000 090 33361.62 320.12 2354.68 36.85 2011-03-31 01:49:05.000 090 33361.55 320.11 2354.71 36.85 2011-03-31 01:49:06.000 090 33361.60 320.13 2354.74 36.85 2011-03-31 01:49:07.000 090 33361.56 320.13 2354.67 36.85 2011-03-31 01:49:08.000 090 33361.53 320.13 2354.78 36.85 2011-03-31 01:49:09.000 090 33361.54 320.11 2354.77 36.85 2011-03-31 01:49:10.000 090 33361.59 320.11 2354.76 36.85 2011-03-31 01:49:11.000 090 33361.55 320.11 2354.80 36.85 2011-03-31 01:49:12.000 090 33361.59 320.10 2354.79 36.85 2011-03-31 01:49:13.000 090 33361.61 320.16 2354.68 36.85 2011-03-31 01:49:14.000 090 33361.56 320.16 2354.72 36.85 2011-03-31 01:49:15.000 090 33361.53 320.11 2354.81 36.85 2011-03-31 01:49:16.000 090 33361.65 320.13 2354.83 36.85 2011-03-31 01:49:17.000 090 33361.58 320.10 2354.74 36.85 2011-03-31 01:49:18.000 090 33361.53 320.11 2354.70 36.85 2011-03-31 01:49:19.000 090 33361.56 320.09 2354.81 36.85 2011-03-31 01:49:20.000 090 33361.55 320.14 2354.77 36.85 2011-03-31 01:49:21.000 090 33361.51 320.13 2354.74 36.85 2011-03-31 01:49:22.000 090 33361.54 320.12 2354.79 36.85 2011-03-31 01:49:23.000 090 33361.52 320.13 2354.89 36.85 2011-03-31 01:49:24.000 090 33361.60 320.11 2354.79 36.85 2011-03-31 01:49:25.000 090 33361.50 320.11 2354.78 36.85 2011-03-31 01:49:26.000 090 33361.54 320.09 2354.84 36.85 2011-03-31 01:49:27.000 090 33361.54 320.15 2354.77 36.85 2011-03-31 01:49:28.000 090 33361.50 320.11 2354.81 36.85 2011-03-31 01:49:29.000 090 33361.51 320.15 2354.76 36.85 2011-03-31 01:49:30.000 090 33361.55 320.17 2354.80 36.85 2011-03-31 01:49:31.000 090 33361.61 320.12 2354.77 36.85 2011-03-31 01:49:32.000 090 33361.53 320.11 2354.70 36.85 2011-03-31 01:49:33.000 090 33361.57 320.08 2354.78 36.85 2011-03-31 01:49:34.000 090 33361.58 320.12 2354.80 36.85 2011-03-31 01:49:35.000 090 33361.46 320.14 2354.77 36.85 2011-03-31 01:49:36.000 090 33361.48 320.18 2354.77 36.85 2011-03-31 01:49:37.000 090 33361.50 320.11 2354.69 36.85 2011-03-31 01:49:38.000 090 33361.53 320.16 2354.74 36.85 2011-03-31 01:49:39.000 090 33361.56 320.14 2354.83 36.85 2011-03-31 01:49:40.000 090 33361.50 320.14 2354.81 36.85 2011-03-31 01:49:41.000 090 33361.48 320.11 2354.74 36.85 2011-03-31 01:49:42.000 090 33361.46 320.12 2354.72 36.85 2011-03-31 01:49:43.000 090 33361.51 320.15 2354.74 36.85 2011-03-31 01:49:44.000 090 33361.46 320.16 2354.78 36.85 2011-03-31 01:49:45.000 090 33361.49 320.17 2354.86 36.85 2011-03-31 01:49:46.000 090 33361.53 320.17 2354.80 36.85 2011-03-31 01:49:47.000 090 33361.63 320.15 2354.81 36.85 2011-03-31 01:49:48.000 090 33361.52 320.14 2354.80 36.85 2011-03-31 01:49:49.000 090 33361.52 320.13 2354.82 36.85 2011-03-31 01:49:50.000 090 33361.48 320.17 2354.80 36.85 2011-03-31 01:49:51.000 090 33361.47 320.17 2354.83 36.85 2011-03-31 01:49:52.000 090 33361.56 320.14 2354.80 36.85 2011-03-31 01:49:53.000 090 33361.53 320.18 2354.80 36.85 2011-03-31 01:49:54.000 090 33361.50 320.18 2354.76 36.85 2011-03-31 01:49:55.000 090 33361.51 320.15 2354.78 36.85 2011-03-31 01:49:56.000 090 33361.46 320.21 2354.83 36.85 2011-03-31 01:49:57.000 090 33361.46 320.13 2354.75 36.85 2011-03-31 01:49:58.000 090 33361.40 320.16 2354.80 36.85 2011-03-31 01:49:59.000 090 33361.56 320.12 2354.69 36.85 2011-03-31 01:50:00.000 090 33361.53 320.15 2354.78 36.85 2011-03-31 01:50:01.000 090 33361.43 320.12 2354.79 36.85 2011-03-31 01:50:02.000 090 33361.45 320.14 2354.87 36.85 2011-03-31 01:50:03.000 090 33361.39 320.16 2354.83 36.85 2011-03-31 01:50:04.000 090 33361.51 320.14 2354.84 36.85 2011-03-31 01:50:05.000 090 33361.43 320.16 2354.74 36.85 2011-03-31 01:50:06.000 090 33361.43 320.14 2354.72 36.85 2011-03-31 01:50:07.000 090 33361.42 320.19 2354.74 36.85 2011-03-31 01:50:08.000 090 33361.40 320.21 2354.80 36.85 2011-03-31 01:50:09.000 090 33361.54 320.20 2354.77 36.85 2011-03-31 01:50:10.000 090 33361.43 320.14 2354.84 36.85 2011-03-31 01:50:11.000 090 33361.42 320.17 2354.80 36.85 2011-03-31 01:50:12.000 090 33361.47 320.15 2354.80 36.85 2011-03-31 01:50:13.000 090 33361.55 320.15 2354.77 36.85 2011-03-31 01:50:14.000 090 33361.56 320.17 2354.76 36.85 2011-03-31 01:50:15.000 090 33361.49 320.16 2354.74 36.85 2011-03-31 01:50:16.000 090 33361.42 320.17 2354.83 36.85 2011-03-31 01:50:17.000 090 33361.51 320.16 2354.77 36.85 2011-03-31 01:50:18.000 090 33361.45 320.14 2354.83 36.85 2011-03-31 01:50:19.000 090 33361.45 320.20 2354.82 36.85 2011-03-31 01:50:20.000 090 33361.47 320.20 2354.88 36.85 2011-03-31 01:50:21.000 090 33361.43 320.18 2354.77 36.85 2011-03-31 01:50:22.000 090 33361.43 320.21 2354.82 36.85 2011-03-31 01:50:23.000 090 33361.53 320.17 2354.79 36.85 2011-03-31 01:50:24.000 090 33361.43 320.18 2354.80 36.85 2011-03-31 01:50:25.000 090 33361.42 320.19 2354.74 36.85 2011-03-31 01:50:26.000 090 33361.41 320.20 2354.79 36.85 2011-03-31 01:50:27.000 090 33361.36 320.17 2354.77 36.85 2011-03-31 01:50:28.000 090 33361.46 320.16 2354.77 36.85 2011-03-31 01:50:29.000 090 33361.43 320.19 2354.80 36.85 2011-03-31 01:50:30.000 090 33361.49 320.18 2354.80 36.85 2011-03-31 01:50:31.000 090 33361.48 320.20 2354.81 36.85 2011-03-31 01:50:32.000 090 33361.54 320.20 2354.74 36.85 2011-03-31 01:50:33.000 090 33361.47 320.21 2354.74 36.85 2011-03-31 01:50:34.000 090 33361.41 320.15 2354.76 36.85 2011-03-31 01:50:35.000 090 33361.47 320.15 2354.82 36.85 2011-03-31 01:50:36.000 090 33361.43 320.12 2354.81 36.85 2011-03-31 01:50:37.000 090 33361.47 320.18 2354.81 36.85 2011-03-31 01:50:38.000 090 33361.52 320.21 2354.80 36.85 2011-03-31 01:50:39.000 090 33361.40 320.20 2354.83 36.85 2011-03-31 01:50:40.000 090 33361.37 320.15 2354.79 36.85 2011-03-31 01:50:41.000 090 33361.48 320.21 2354.77 36.85 2011-03-31 01:50:42.000 090 33361.37 320.21 2354.73 36.85 2011-03-31 01:50:43.000 090 33361.49 320.23 2354.89 36.85 2011-03-31 01:50:44.000 090 33361.42 320.21 2354.84 36.85 2011-03-31 01:50:45.000 090 33361.39 320.25 2354.82 36.85 2011-03-31 01:50:46.000 090 33361.43 320.18 2354.81 36.85 2011-03-31 01:50:47.000 090 33361.45 320.20 2354.82 36.85 2011-03-31 01:50:48.000 090 33361.49 320.20 2354.78 36.85 2011-03-31 01:50:49.000 090 33361.38 320.22 2354.76 36.85 2011-03-31 01:50:50.000 090 33361.49 320.23 2354.80 36.85 2011-03-31 01:50:51.000 090 33361.39 320.18 2354.80 36.85 2011-03-31 01:50:52.000 090 33361.49 320.21 2354.80 36.85 2011-03-31 01:50:53.000 090 33361.43 320.18 2354.83 36.85 2011-03-31 01:50:54.000 090 33361.40 320.18 2354.81 36.85 2011-03-31 01:50:55.000 090 33361.45 320.22 2354.87 36.85 2011-03-31 01:50:56.000 090 33361.45 320.19 2354.83 36.85 2011-03-31 01:50:57.000 090 33361.37 320.22 2354.80 36.85 2011-03-31 01:50:58.000 090 33361.40 320.20 2354.79 36.85 2011-03-31 01:50:59.000 090 33361.55 320.21 2354.76 36.85 2011-03-31 01:51:00.000 090 33361.53 320.17 2354.68 36.85 2011-03-31 01:51:01.000 090 33361.53 320.21 2354.77 36.85 2011-03-31 01:51:02.000 090 33361.43 320.23 2354.88 36.85 2011-03-31 01:51:03.000 090 33361.43 320.20 2354.80 36.85 2011-03-31 01:51:04.000 090 33361.48 320.21 2354.81 36.85 2011-03-31 01:51:05.000 090 33361.38 320.17 2354.74 36.85 2011-03-31 01:51:06.000 090 33361.46 320.20 2354.83 36.85 2011-03-31 01:51:07.000 090 33361.49 320.22 2354.74 36.85 2011-03-31 01:51:08.000 090 33361.42 320.18 2354.83 36.85 2011-03-31 01:51:09.000 090 33361.39 320.21 2354.81 36.85 2011-03-31 01:51:10.000 090 33361.49 320.20 2354.74 36.85 2011-03-31 01:51:11.000 090 33361.42 320.21 2354.82 36.85 2011-03-31 01:51:12.000 090 33361.43 320.21 2354.78 36.85 2011-03-31 01:51:13.000 090 33361.39 320.19 2354.75 36.85 2011-03-31 01:51:14.000 090 33361.33 320.25 2354.80 36.85 2011-03-31 01:51:15.000 090 33361.34 320.24 2354.89 36.85 2011-03-31 01:51:16.000 090 33361.42 320.19 2354.72 36.85 2011-03-31 01:51:17.000 090 33361.38 320.18 2354.68 36.85 2011-03-31 01:51:18.000 090 33361.41 320.19 2354.74 36.85 2011-03-31 01:51:19.000 090 33361.43 320.22 2354.84 36.85 2011-03-31 01:51:20.000 090 33361.45 320.22 2354.74 36.85 2011-03-31 01:51:21.000 090 33361.48 320.19 2354.82 36.85 2011-03-31 01:51:22.000 090 33361.43 320.19 2354.70 36.85 2011-03-31 01:51:23.000 090 33361.51 320.22 2354.73 36.85 2011-03-31 01:51:24.000 090 33361.42 320.21 2354.70 36.85 2011-03-31 01:51:25.000 090 33361.37 320.18 2354.81 36.85 2011-03-31 01:51:26.000 090 33361.49 320.21 2354.75 36.85 2011-03-31 01:51:27.000 090 33361.46 320.20 2354.86 36.85 2011-03-31 01:51:28.000 090 33361.47 320.24 2354.75 36.85 2011-03-31 01:51:29.000 090 33361.46 320.21 2354.80 36.85 2011-03-31 01:51:30.000 090 33361.41 320.18 2354.75 36.85 2011-03-31 01:51:31.000 090 33361.43 320.15 2354.84 36.85 2011-03-31 01:51:32.000 090 33361.43 320.18 2354.78 36.85 2011-03-31 01:51:33.000 090 33361.43 320.21 2354.79 36.85 2011-03-31 01:51:34.000 090 33361.47 320.20 2354.84 36.85 2011-03-31 01:51:35.000 090 33361.39 320.18 2354.84 36.85 2011-03-31 01:51:36.000 090 33361.42 320.23 2354.80 36.85 2011-03-31 01:51:37.000 090 33361.45 320.19 2354.80 36.85 2011-03-31 01:51:38.000 090 33361.42 320.18 2354.86 36.85 2011-03-31 01:51:39.000 090 33361.46 320.18 2354.76 36.85 2011-03-31 01:51:40.000 090 33361.42 320.22 2354.81 36.85 2011-03-31 01:51:41.000 090 33361.52 320.19 2354.80 36.85 2011-03-31 01:51:42.000 090 33361.49 320.17 2354.81 36.85 2011-03-31 01:51:43.000 090 33361.46 320.22 2354.84 36.85 2011-03-31 01:51:44.000 090 33361.47 320.19 2354.82 36.85 2011-03-31 01:51:45.000 090 33361.49 320.19 2354.72 36.85 2011-03-31 01:51:46.000 090 33361.38 320.16 2354.83 36.85 2011-03-31 01:51:47.000 090 33361.53 320.20 2354.76 36.85 2011-03-31 01:51:48.000 090 33361.49 320.16 2354.78 36.85 2011-03-31 01:51:49.000 090 33361.43 320.17 2354.81 36.85 2011-03-31 01:51:50.000 090 33361.49 320.17 2354.86 36.85 2011-03-31 01:51:51.000 090 33361.46 320.20 2354.82 36.85 2011-03-31 01:51:52.000 090 33361.39 320.16 2354.81 36.85 2011-03-31 01:51:53.000 090 33361.52 320.19 2354.81 36.85 2011-03-31 01:51:54.000 090 33361.48 320.20 2354.77 36.85 2011-03-31 01:51:55.000 090 33361.45 320.19 2354.77 36.85 2011-03-31 01:51:56.000 090 33361.50 320.23 2354.80 36.85 2011-03-31 01:51:57.000 090 33361.45 320.18 2354.78 36.85 2011-03-31 01:51:58.000 090 33361.42 320.19 2354.70 36.85 2011-03-31 01:51:59.000 090 33361.46 320.15 2354.74 36.85 2011-03-31 01:52:00.000 090 33361.47 320.15 2354.77 36.85 2011-03-31 01:52:01.000 090 33361.52 320.19 2354.78 36.85 2011-03-31 01:52:02.000 090 33361.54 320.22 2354.76 36.85 2011-03-31 01:52:03.000 090 33361.47 320.19 2354.79 36.85 2011-03-31 01:52:04.000 090 33361.48 320.18 2354.72 36.85 2011-03-31 01:52:05.000 090 33361.47 320.22 2354.80 36.85 2011-03-31 01:52:06.000 090 33361.43 320.18 2354.81 36.85 2011-03-31 01:52:07.000 090 33361.43 320.17 2354.81 36.85 2011-03-31 01:52:08.000 090 33361.50 320.19 2354.73 36.85 2011-03-31 01:52:09.000 090 33361.55 320.20 2354.77 36.85 2011-03-31 01:52:10.000 090 33361.49 320.19 2354.78 36.85 2011-03-31 01:52:11.000 090 33361.45 320.20 2354.81 36.85 2011-03-31 01:52:12.000 090 33361.39 320.18 2354.83 36.85 2011-03-31 01:52:13.000 090 33361.40 320.17 2354.81 36.85 2011-03-31 01:52:14.000 090 33361.50 320.21 2354.78 36.85 2011-03-31 01:52:15.000 090 33361.47 320.17 2354.77 36.85 2011-03-31 01:52:16.000 090 33361.50 320.19 2354.72 36.85 2011-03-31 01:52:17.000 090 33361.54 320.20 2354.77 36.85 2011-03-31 01:52:18.000 090 33361.49 320.18 2354.74 36.85 2011-03-31 01:52:19.000 090 33361.42 320.18 2354.72 36.85 2011-03-31 01:52:20.000 090 33361.52 320.18 2354.65 36.85 2011-03-31 01:52:21.000 090 33361.46 320.23 2354.74 36.85 2011-03-31 01:52:22.000 090 33361.34 320.21 2354.67 36.85 2011-03-31 01:52:23.000 090 33361.54 320.20 2354.72 36.85 2011-03-31 01:52:24.000 090 33361.38 320.20 2354.74 36.85 2011-03-31 01:52:25.000 090 33361.47 320.20 2354.69 36.85 2011-03-31 01:52:26.000 090 33361.42 320.21 2354.83 36.85 2011-03-31 01:52:27.000 090 33361.42 320.23 2354.77 36.85 2011-03-31 01:52:28.000 090 33361.50 320.23 2354.80 36.85 2011-03-31 01:52:29.000 090 33361.45 320.25 2354.70 36.85 2011-03-31 01:52:30.000 090 33361.43 320.19 2354.72 36.85 2011-03-31 01:52:31.000 090 33361.42 320.22 2354.80 36.85 2011-03-31 01:52:32.000 090 33361.36 320.25 2354.78 36.85 2011-03-31 01:52:33.000 090 33361.37 320.24 2354.78 36.85 2011-03-31 01:52:34.000 090 33361.43 320.25 2354.71 36.85 2011-03-31 01:52:35.000 090 33361.43 320.22 2354.76 36.85 2011-03-31 01:52:36.000 090 33361.29 320.26 2354.76 36.85 2011-03-31 01:52:37.000 090 33361.34 320.21 2354.77 36.85 2011-03-31 01:52:38.000 090 33361.42 320.29 2354.73 36.85 2011-03-31 01:52:39.000 090 33361.37 320.23 2354.84 36.85 2011-03-31 01:52:40.000 090 33361.52 320.23 2354.71 36.85 2011-03-31 01:52:41.000 090 33361.36 320.25 2354.82 36.85 2011-03-31 01:52:42.000 090 33361.37 320.25 2354.78 36.85 2011-03-31 01:52:43.000 090 33361.35 320.23 2354.70 36.85 2011-03-31 01:52:44.000 090 33361.37 320.25 2354.74 36.85 2011-03-31 01:52:45.000 090 33361.45 320.28 2354.70 36.85 2011-03-31 01:52:46.000 090 33361.31 320.28 2354.84 36.85 2011-03-31 01:52:47.000 090 33361.31 320.21 2354.75 36.85 2011-03-31 01:52:48.000 090 33361.32 320.20 2354.73 36.85 2011-03-31 01:52:49.000 090 33361.38 320.25 2354.74 36.85 2011-03-31 01:52:50.000 090 33361.38 320.25 2354.73 36.85 2011-03-31 01:52:51.000 090 33361.30 320.23 2354.75 36.85 2011-03-31 01:52:52.000 090 33361.30 320.27 2354.72 36.85 2011-03-31 01:52:53.000 090 33361.40 320.25 2354.81 36.85 2011-03-31 01:52:54.000 090 33361.35 320.25 2354.77 36.85 2011-03-31 01:52:55.000 090 33361.40 320.25 2354.67 36.85 2011-03-31 01:52:56.000 090 33361.30 320.26 2354.82 36.85 2011-03-31 01:52:57.000 090 33361.27 320.30 2354.75 36.85 2011-03-31 01:52:58.000 090 33361.27 320.23 2354.79 36.85 2011-03-31 01:52:59.000 090 33361.45 320.24 2354.79 36.85 2011-03-31 01:53:00.000 090 33361.34 320.26 2354.78 36.85 2011-03-31 01:53:01.000 090 33361.27 320.27 2354.80 36.85 2011-03-31 01:53:02.000 090 33361.31 320.29 2354.75 36.85 2011-03-31 01:53:03.000 090 33361.37 320.27 2354.78 36.85 2011-03-31 01:53:04.000 090 33361.25 320.28 2354.83 36.85 2011-03-31 01:53:05.000 090 33361.41 320.30 2354.83 36.85 2011-03-31 01:53:06.000 090 33361.29 320.28 2354.81 36.85 2011-03-31 01:53:07.000 090 33361.25 320.29 2354.78 36.85 2011-03-31 01:53:08.000 090 33361.31 320.26 2354.77 36.85 2011-03-31 01:53:09.000 090 33361.31 320.29 2354.82 36.85 2011-03-31 01:53:10.000 090 33361.36 320.25 2354.80 36.85 2011-03-31 01:53:11.000 090 33361.30 320.25 2354.77 36.85 2011-03-31 01:53:12.000 090 33361.29 320.24 2354.80 36.85 2011-03-31 01:53:13.000 090 33361.33 320.28 2354.74 36.85 2011-03-31 01:53:14.000 090 33361.30 320.31 2354.75 36.85 2011-03-31 01:53:15.000 090 33361.22 320.27 2354.81 36.85 2011-03-31 01:53:16.000 090 33361.34 320.30 2354.81 36.85 2011-03-31 01:53:17.000 090 33361.30 320.24 2354.79 36.85 2011-03-31 01:53:18.000 090 33361.28 320.26 2354.80 36.85 2011-03-31 01:53:19.000 090 33361.22 320.27 2354.68 36.85 2011-03-31 01:53:20.000 090 33361.27 320.25 2354.72 36.85 2011-03-31 01:53:21.000 090 33361.25 320.31 2354.66 36.85 2011-03-31 01:53:22.000 090 33361.24 320.28 2354.81 36.85 2011-03-31 01:53:23.000 090 33361.26 320.25 2354.68 36.85 2011-03-31 01:53:24.000 090 33361.27 320.27 2354.71 36.85 2011-03-31 01:53:25.000 090 33361.29 320.24 2354.74 36.85 2011-03-31 01:53:26.000 090 33361.28 320.28 2354.74 36.85 2011-03-31 01:53:27.000 090 33361.24 320.28 2354.77 36.85 2011-03-31 01:53:28.000 090 33361.24 320.25 2354.70 36.85 2011-03-31 01:53:29.000 090 33361.35 320.28 2354.81 36.85 2011-03-31 01:53:30.000 090 33361.30 320.28 2354.80 36.85 2011-03-31 01:53:31.000 090 33361.27 320.29 2354.74 36.85 2011-03-31 01:53:32.000 090 33361.27 320.25 2354.75 36.85 2011-03-31 01:53:33.000 090 33361.20 320.31 2354.78 36.85 2011-03-31 01:53:34.000 090 33361.26 320.28 2354.71 36.85 2011-03-31 01:53:35.000 090 33361.32 320.29 2354.71 36.85 2011-03-31 01:53:36.000 090 33361.24 320.29 2354.72 36.85 2011-03-31 01:53:37.000 090 33361.29 320.28 2354.75 36.85 2011-03-31 01:53:38.000 090 33361.22 320.26 2354.77 36.85 2011-03-31 01:53:39.000 090 33361.24 320.33 2354.83 36.85 2011-03-31 01:53:40.000 090 33361.24 320.25 2354.72 36.85 2011-03-31 01:53:41.000 090 33361.39 320.28 2354.77 36.85 2011-03-31 01:53:42.000 090 33361.24 320.27 2354.82 36.85 2011-03-31 01:53:43.000 090 33361.18 320.29 2354.78 36.85 2011-03-31 01:53:44.000 090 33361.25 320.30 2354.73 36.85 2011-03-31 01:53:45.000 090 33361.18 320.23 2354.80 36.85 2011-03-31 01:53:46.000 090 33361.29 320.28 2354.87 36.85 2011-03-31 01:53:47.000 090 33361.27 320.24 2354.83 36.85 2011-03-31 01:53:48.000 090 33361.20 320.27 2354.82 36.85 2011-03-31 01:53:49.000 090 33361.27 320.26 2354.71 36.85 2011-03-31 01:53:50.000 090 33361.19 320.27 2354.79 36.85 2011-03-31 01:53:51.000 090 33361.18 320.31 2354.71 36.85 2011-03-31 01:53:52.000 090 33361.15 320.31 2354.80 36.85 2011-03-31 01:53:53.000 090 33361.24 320.26 2354.81 36.85 2011-03-31 01:53:54.000 090 33361.22 320.27 2354.76 36.85 2011-03-31 01:53:55.000 090 33361.19 320.30 2354.73 36.85 2011-03-31 01:53:56.000 090 33361.24 320.24 2354.77 36.85 2011-03-31 01:53:57.000 090 33361.21 320.28 2354.77 36.85 2011-03-31 01:53:58.000 090 33361.17 320.24 2354.79 36.85 2011-03-31 01:53:59.000 090 33361.17 320.26 2354.74 36.85 2011-03-31 01:54:00.000 090 33361.23 320.24 2354.74 36.85 2011-03-31 01:54:01.000 090 33361.25 320.27 2354.82 36.85 2011-03-31 01:54:02.000 090 33361.19 320.30 2354.73 36.85 2011-03-31 01:54:03.000 090 33361.21 320.31 2354.88 36.85 2011-03-31 01:54:04.000 090 33361.23 320.28 2354.78 36.85 2011-03-31 01:54:05.000 090 33361.19 320.33 2354.74 36.85 2011-03-31 01:54:06.000 090 33361.21 320.29 2354.78 36.85 2011-03-31 01:54:07.000 090 33361.12 320.28 2354.78 36.85 2011-03-31 01:54:08.000 090 33361.15 320.29 2354.84 36.85 2011-03-31 01:54:09.000 090 33361.18 320.27 2354.72 36.85 2011-03-31 01:54:10.000 090 33361.13 320.28 2354.84 36.85 2011-03-31 01:54:11.000 090 33361.23 320.26 2354.79 36.85 2011-03-31 01:54:12.000 090 33361.27 320.23 2354.81 36.85 2011-03-31 01:54:13.000 090 33361.22 320.27 2354.74 36.85 2011-03-31 01:54:14.000 090 33361.16 320.31 2354.80 36.85 2011-03-31 01:54:15.000 090 33361.14 320.29 2354.79 36.85 2011-03-31 01:54:16.000 090 33361.21 320.29 2354.78 36.85 2011-03-31 01:54:17.000 090 33361.29 320.32 2354.80 36.85 2011-03-31 01:54:18.000 090 33361.18 320.29 2354.83 36.85 2011-03-31 01:54:19.000 090 33361.15 320.28 2354.83 36.85 2011-03-31 01:54:20.000 090 33361.14 320.27 2354.83 36.85 2011-03-31 01:54:21.000 090 33361.20 320.25 2354.83 36.85 2011-03-31 01:54:22.000 090 33361.09 320.31 2354.81 36.85 2011-03-31 01:54:23.000 090 33361.22 320.26 2354.80 36.85 2011-03-31 01:54:24.000 090 33361.15 320.27 2354.80 36.85 2011-03-31 01:54:25.000 090 33361.18 320.26 2354.88 36.85 2011-03-31 01:54:26.000 090 33361.22 320.27 2354.78 36.85 2011-03-31 01:54:27.000 090 33361.12 320.23 2354.82 36.85 2011-03-31 01:54:28.000 090 33361.22 320.29 2354.87 36.85 2011-03-31 01:54:29.000 090 33361.10 320.31 2354.82 36.85 2011-03-31 01:54:30.000 090 33361.14 320.28 2354.82 36.85 2011-03-31 01:54:31.000 090 33361.27 320.26 2354.81 36.85 2011-03-31 01:54:32.000 090 33361.20 320.23 2354.80 36.85 2011-03-31 01:54:33.000 090 33361.12 320.26 2354.75 36.85 2011-03-31 01:54:34.000 090 33361.14 320.30 2354.74 36.85 2011-03-31 01:54:35.000 090 33361.12 320.29 2354.78 36.85 2011-03-31 01:54:36.000 090 33361.17 320.28 2354.85 36.85 2011-03-31 01:54:37.000 090 33361.15 320.27 2354.79 36.85 2011-03-31 01:54:38.000 090 33361.15 320.29 2354.78 36.85 2011-03-31 01:54:39.000 090 33361.22 320.29 2354.70 36.85 2011-03-31 01:54:40.000 090 33361.27 320.30 2354.75 36.85 2011-03-31 01:54:41.000 090 33361.14 320.23 2354.72 36.85 2011-03-31 01:54:42.000 090 33361.11 320.26 2354.74 36.85 2011-03-31 01:54:43.000 090 33361.15 320.25 2354.82 36.85 2011-03-31 01:54:44.000 090 33361.15 320.25 2354.77 36.85 2011-03-31 01:54:45.000 090 33361.01 320.30 2354.81 36.85 2011-03-31 01:54:46.000 090 33361.17 320.27 2354.76 36.85 2011-03-31 01:54:47.000 090 33361.16 320.24 2354.85 36.85 2011-03-31 01:54:48.000 090 33361.11 320.26 2354.80 36.85 2011-03-31 01:54:49.000 090 33361.14 320.25 2354.77 36.85 2011-03-31 01:54:50.000 090 33361.17 320.31 2354.78 36.85 2011-03-31 01:54:51.000 090 33361.24 320.27 2354.75 36.85 2011-03-31 01:54:52.000 090 33361.17 320.29 2354.80 36.85 2011-03-31 01:54:53.000 090 33361.14 320.27 2354.78 36.85 2011-03-31 01:54:54.000 090 33361.11 320.26 2354.75 36.85 2011-03-31 01:54:55.000 090 33361.17 320.27 2354.80 36.85 2011-03-31 01:54:56.000 090 33361.13 320.27 2354.74 36.85 2011-03-31 01:54:57.000 090 33361.18 320.28 2354.73 36.85 2011-03-31 01:54:58.000 090 33361.15 320.30 2354.80 36.85 2011-03-31 01:54:59.000 090 33361.11 320.27 2354.86 36.85 2011-03-31 01:55:00.000 090 33361.17 320.29 2354.85 36.85 2011-03-31 01:55:01.000 090 33361.17 320.29 2354.78 36.85 2011-03-31 01:55:02.000 090 33361.11 320.30 2354.77 36.85 2011-03-31 01:55:03.000 090 33361.15 320.33 2354.84 36.85 2011-03-31 01:55:04.000 090 33361.25 320.29 2354.75 36.85 2011-03-31 01:55:05.000 090 33361.13 320.29 2354.76 36.85 2011-03-31 01:55:06.000 090 33361.12 320.30 2354.74 36.85 2011-03-31 01:55:07.000 090 33361.21 320.27 2354.71 36.85 2011-03-31 01:55:08.000 090 33361.12 320.31 2354.70 36.85 2011-03-31 01:55:09.000 090 33361.20 320.29 2354.80 36.85 2011-03-31 01:55:10.000 090 33361.08 320.34 2354.71 36.85 2011-03-31 01:55:11.000 090 33361.19 320.29 2354.78 36.85 2011-03-31 01:55:12.000 090 33361.20 320.31 2354.77 36.85 2011-03-31 01:55:13.000 090 33361.19 320.29 2354.81 36.85 2011-03-31 01:55:14.000 090 33361.15 320.28 2354.85 36.85 2011-03-31 01:55:15.000 090 33361.16 320.24 2354.81 36.85 2011-03-31 01:55:16.000 090 33361.15 320.28 2354.73 36.85 2011-03-31 01:55:17.000 090 33361.23 320.31 2354.78 36.85 2011-03-31 01:55:18.000 090 33361.12 320.28 2354.73 36.85 2011-03-31 01:55:19.000 090 33361.21 320.31 2354.75 36.85 2011-03-31 01:55:20.000 090 33361.18 320.28 2354.76 36.85 2011-03-31 01:55:21.000 090 33361.14 320.25 2354.82 36.85 2011-03-31 01:55:22.000 090 33361.15 320.31 2354.75 36.85 2011-03-31 01:55:23.000 090 33361.22 320.32 2354.74 36.85 2011-03-31 01:55:24.000 090 33361.17 320.28 2354.75 36.85 2011-03-31 01:55:25.000 090 33361.14 320.34 2354.71 36.85 2011-03-31 01:55:26.000 090 33361.18 320.27 2354.80 36.85 2011-03-31 01:55:27.000 090 33361.09 320.28 2354.77 36.85 2011-03-31 01:55:28.000 090 33361.22 320.27 2354.77 36.85 2011-03-31 01:55:29.000 090 33361.20 320.24 2354.87 36.85 2011-03-31 01:55:30.000 090 33361.14 320.25 2354.80 36.85 2011-03-31 01:55:31.000 090 33361.17 320.27 2354.78 36.85 2011-03-31 01:55:32.000 090 33361.19 320.33 2354.79 36.85 2011-03-31 01:55:33.000 090 33361.22 320.29 2354.77 36.85 2011-03-31 01:55:34.000 090 33361.18 320.25 2354.71 36.85 2011-03-31 01:55:35.000 090 33361.21 320.29 2354.80 36.85 2011-03-31 01:55:36.000 090 33361.05 320.27 2354.77 36.85 2011-03-31 01:55:37.000 090 33361.21 320.31 2354.72 36.85 2011-03-31 01:55:38.000 090 33361.25 320.28 2354.75 36.85 2011-03-31 01:55:39.000 090 33361.13 320.31 2354.68 36.85 2011-03-31 01:55:40.000 090 33361.14 320.28 2354.68 36.85 2011-03-31 01:55:41.000 090 33361.22 320.26 2354.69 36.85 2011-03-31 01:55:42.000 090 33361.25 320.26 2354.72 36.85 2011-03-31 01:55:43.000 090 33361.24 320.28 2354.73 36.85 2011-03-31 01:55:44.000 090 33361.22 320.31 2354.75 36.85 2011-03-31 01:55:45.000 090 33361.24 320.26 2354.71 36.85 2011-03-31 01:55:46.000 090 33361.22 320.33 2354.81 36.85 2011-03-31 01:55:47.000 090 33361.22 320.27 2354.74 36.85 2011-03-31 01:55:48.000 090 33361.18 320.27 2354.80 36.85 2011-03-31 01:55:49.000 090 33361.27 320.25 2354.82 36.85 2011-03-31 01:55:50.000 090 33361.24 320.27 2354.77 36.85 2011-03-31 01:55:51.000 090 33361.18 320.27 2354.75 36.85 2011-03-31 01:55:52.000 090 33361.11 320.36 2354.74 36.85 2011-03-31 01:55:53.000 090 33361.17 320.29 2354.77 36.85 2011-03-31 01:55:54.000 090 33361.27 320.28 2354.73 36.85 2011-03-31 01:55:55.000 090 33361.24 320.28 2354.78 36.85 2011-03-31 01:55:56.000 090 33361.20 320.27 2354.68 36.85 2011-03-31 01:55:57.000 090 33361.34 320.27 2354.79 36.85 2011-03-31 01:55:58.000 090 33361.15 320.30 2354.79 36.85 2011-03-31 01:55:59.000 090 33361.25 320.26 2354.71 36.85 2011-03-31 01:56:00.000 090 33361.23 320.29 2354.72 36.85 2011-03-31 01:56:01.000 090 33361.27 320.31 2354.75 36.85 2011-03-31 01:56:02.000 090 33361.21 320.28 2354.72 36.85 2011-03-31 01:56:03.000 090 33361.21 320.24 2354.70 36.85 2011-03-31 01:56:04.000 090 33361.24 320.26 2354.72 36.85 2011-03-31 01:56:05.000 090 33361.25 320.30 2354.71 36.85 2011-03-31 01:56:06.000 090 33361.15 320.30 2354.73 36.85 2011-03-31 01:56:07.000 090 33361.20 320.31 2354.73 36.85 2011-03-31 01:56:08.000 090 33361.29 320.29 2354.72 36.85 2011-03-31 01:56:09.000 090 33361.30 320.30 2354.77 36.85 2011-03-31 01:56:10.000 090 33361.17 320.27 2354.75 36.85 2011-03-31 01:56:11.000 090 33361.19 320.27 2354.80 36.85 2011-03-31 01:56:12.000 090 33361.22 320.27 2354.82 36.85 2011-03-31 01:56:13.000 090 33361.28 320.29 2354.74 36.85 2011-03-31 01:56:14.000 090 33361.20 320.28 2354.82 36.85 2011-03-31 01:56:15.000 090 33361.24 320.27 2354.65 36.85 2011-03-31 01:56:16.000 090 33361.25 320.26 2354.75 36.85 2011-03-31 01:56:17.000 090 33361.21 320.31 2354.75 36.85 2011-03-31 01:56:18.000 090 33361.19 320.29 2354.74 36.85 2011-03-31 01:56:19.000 090 33361.25 320.23 2354.71 36.85 2011-03-31 01:56:20.000 090 33361.33 320.26 2354.77 36.85 2011-03-31 01:56:21.000 090 33361.30 320.28 2354.77 36.85 2011-03-31 01:56:22.000 090 33361.31 320.27 2354.74 36.85 2011-03-31 01:56:23.000 090 33361.19 320.25 2354.78 36.85 2011-03-31 01:56:24.000 090 33361.22 320.25 2354.75 36.85 2011-03-31 01:56:25.000 090 33361.22 320.31 2354.79 36.85 2011-03-31 01:56:26.000 090 33361.21 320.25 2354.77 36.85 2011-03-31 01:56:27.000 090 33361.23 320.31 2354.76 36.85 2011-03-31 01:56:28.000 090 33361.23 320.28 2354.77 36.85 2011-03-31 01:56:29.000 090 33361.24 320.31 2354.69 36.85 2011-03-31 01:56:30.000 090 33361.24 320.27 2354.70 36.85 2011-03-31 01:56:31.000 090 33361.20 320.26 2354.70 36.85 2011-03-31 01:56:32.000 090 33361.22 320.26 2354.78 36.85 2011-03-31 01:56:33.000 090 33361.16 320.27 2354.75 36.85 2011-03-31 01:56:34.000 090 33361.12 320.29 2354.68 36.85 2011-03-31 01:56:35.000 090 33361.22 320.26 2354.66 36.85 2011-03-31 01:56:36.000 090 33361.19 320.25 2354.63 36.85 2011-03-31 01:56:37.000 090 33361.21 320.25 2354.73 36.85 2011-03-31 01:56:38.000 090 33361.31 320.26 2354.68 36.85 2011-03-31 01:56:39.000 090 33361.21 320.22 2354.65 36.85 2011-03-31 01:56:40.000 090 33361.22 320.22 2354.66 36.85 2011-03-31 01:56:41.000 090 33361.27 320.30 2354.72 36.85 2011-03-31 01:56:42.000 090 33361.18 320.28 2354.72 36.85 2011-03-31 01:56:43.000 090 33361.22 320.27 2354.75 36.85 2011-03-31 01:56:44.000 090 33361.20 320.27 2354.62 36.85 2011-03-31 01:56:45.000 090 33361.19 320.22 2354.71 36.85 2011-03-31 01:56:46.000 090 33361.31 320.25 2354.73 36.85 2011-03-31 01:56:47.000 090 33361.28 320.24 2354.70 36.85 2011-03-31 01:56:48.000 090 33361.22 320.25 2354.72 36.85 2011-03-31 01:56:49.000 090 33361.23 320.23 2354.73 36.85 2011-03-31 01:56:50.000 090 33361.24 320.25 2354.71 36.85 2011-03-31 01:56:51.000 090 33361.25 320.27 2354.73 36.85 2011-03-31 01:56:52.000 090 33361.25 320.25 2354.68 36.85 2011-03-31 01:56:53.000 090 33361.30 320.26 2354.65 36.85 2011-03-31 01:56:54.000 090 33361.23 320.27 2354.68 36.85 2011-03-31 01:56:55.000 090 33361.25 320.27 2354.76 36.85 2011-03-31 01:56:56.000 090 33361.27 320.27 2354.68 36.85 2011-03-31 01:56:57.000 090 33361.18 320.27 2354.72 36.85 2011-03-31 01:56:58.000 090 33361.24 320.25 2354.70 36.85 2011-03-31 01:56:59.000 090 33361.18 320.23 2354.78 36.85 2011-03-31 01:57:00.000 090 33361.23 320.22 2354.74 36.85 2011-03-31 01:57:01.000 090 33361.25 320.23 2354.63 36.85 2011-03-31 01:57:02.000 090 33361.22 320.25 2354.71 36.85 2011-03-31 01:57:03.000 090 33361.18 320.27 2354.73 36.85 2011-03-31 01:57:04.000 090 33361.31 320.23 2354.78 36.85 2011-03-31 01:57:05.000 090 33361.21 320.26 2354.71 36.85 2011-03-31 01:57:06.000 090 33361.19 320.27 2354.62 36.85 2011-03-31 01:57:07.000 090 33361.24 320.24 2354.71 36.85 2011-03-31 01:57:08.000 090 33361.29 320.29 2354.64 36.85 2011-03-31 01:57:09.000 090 33361.27 320.27 2354.64 36.85 2011-03-31 01:57:10.000 090 33361.22 320.27 2354.69 36.85 2011-03-31 01:57:11.000 090 33361.24 320.21 2354.74 36.85 2011-03-31 01:57:12.000 090 33361.21 320.23 2354.71 36.85 2011-03-31 01:57:13.000 090 33361.29 320.25 2354.74 36.85 2011-03-31 01:57:14.000 090 33361.22 320.27 2354.78 36.85 2011-03-31 01:57:15.000 090 33361.32 320.24 2354.73 36.85 2011-03-31 01:57:16.000 090 33361.15 320.22 2354.68 36.85 2011-03-31 01:57:17.000 090 33361.30 320.25 2354.71 36.85 2011-03-31 01:57:18.000 090 33361.25 320.25 2354.66 36.85 2011-03-31 01:57:19.000 090 33361.29 320.22 2354.72 36.85 2011-03-31 01:57:20.000 090 33361.30 320.25 2354.70 36.85 2011-03-31 01:57:21.000 090 33361.23 320.24 2354.65 36.85 2011-03-31 01:57:22.000 090 33361.21 320.25 2354.65 36.85 2011-03-31 01:57:23.000 090 33361.25 320.25 2354.71 36.85 2011-03-31 01:57:24.000 090 33361.19 320.25 2354.70 36.85 2011-03-31 01:57:25.000 090 33361.19 320.25 2354.64 36.85 2011-03-31 01:57:26.000 090 33361.18 320.27 2354.74 36.85 2011-03-31 01:57:27.000 090 33361.14 320.27 2354.72 36.85 2011-03-31 01:57:28.000 090 33361.08 320.24 2354.70 36.85 2011-03-31 01:57:29.000 090 33361.19 320.24 2354.64 36.85 2011-03-31 01:57:30.000 090 33361.22 320.26 2354.73 36.85 2011-03-31 01:57:31.000 090 33361.15 320.22 2354.74 36.85 2011-03-31 01:57:32.000 090 33361.17 320.23 2354.74 36.85 2011-03-31 01:57:33.000 090 33361.19 320.25 2354.66 36.85 2011-03-31 01:57:34.000 090 33361.21 320.25 2354.66 36.85 2011-03-31 01:57:35.000 090 33361.27 320.25 2354.68 36.85 2011-03-31 01:57:36.000 090 33361.18 320.26 2354.68 36.85 2011-03-31 01:57:37.000 090 33361.33 320.25 2354.62 36.85 2011-03-31 01:57:38.000 090 33361.22 320.25 2354.73 36.85 2011-03-31 01:57:39.000 090 33361.31 320.25 2354.72 36.85 2011-03-31 01:57:40.000 090 33361.14 320.24 2354.78 36.85 2011-03-31 01:57:41.000 090 33361.31 320.26 2354.74 36.85 2011-03-31 01:57:42.000 090 33361.21 320.23 2354.68 36.85 2011-03-31 01:57:43.000 090 33361.24 320.23 2354.68 36.85 2011-03-31 01:57:44.000 090 33361.21 320.24 2354.74 36.85 2011-03-31 01:57:45.000 090 33361.32 320.18 2354.70 36.85 2011-03-31 01:57:46.000 090 33361.25 320.25 2354.72 36.85 2011-03-31 01:57:47.000 090 33361.24 320.25 2354.68 36.85 2011-03-31 01:57:48.000 090 33361.22 320.25 2354.66 36.85 2011-03-31 01:57:49.000 090 33361.29 320.32 2354.66 36.85 2011-03-31 01:57:50.000 090 33361.24 320.23 2354.72 36.85 2011-03-31 01:57:51.000 090 33361.31 320.24 2354.74 36.85 2011-03-31 01:57:52.000 090 33361.24 320.25 2354.74 36.85 2011-03-31 01:57:53.000 090 33361.18 320.24 2354.65 36.85 2011-03-31 01:57:54.000 090 33361.27 320.23 2354.68 36.85 2011-03-31 01:57:55.000 090 33361.27 320.24 2354.70 36.85 2011-03-31 01:57:56.000 090 33361.30 320.25 2354.70 36.85 2011-03-31 01:57:57.000 090 33361.27 320.26 2354.66 36.85 2011-03-31 01:57:58.000 090 33361.30 320.26 2354.66 36.85 2011-03-31 01:57:59.000 090 33361.14 320.24 2354.72 36.85 2011-03-31 01:58:00.000 090 33361.21 320.21 2354.70 36.85 2011-03-31 01:58:01.000 090 33361.19 320.19 2354.68 36.85 2011-03-31 01:58:02.000 090 33361.21 320.24 2354.66 36.85 2011-03-31 01:58:03.000 090 33361.19 320.25 2354.74 36.85 2011-03-31 01:58:04.000 090 33361.22 320.27 2354.71 36.85 2011-03-31 01:58:05.000 090 33361.33 320.25 2354.65 36.85 2011-03-31 01:58:06.000 090 33361.22 320.23 2354.69 36.85 2011-03-31 01:58:07.000 090 33361.21 320.28 2354.79 36.85 2011-03-31 01:58:08.000 090 33361.23 320.22 2354.70 36.85 2011-03-31 01:58:09.000 090 33361.19 320.27 2354.73 36.85 2011-03-31 01:58:10.000 090 33361.19 320.24 2354.71 36.85 2011-03-31 01:58:11.000 090 33361.29 320.26 2354.70 36.85 2011-03-31 01:58:12.000 090 33361.18 320.26 2354.67 36.85 2011-03-31 01:58:13.000 090 33361.29 320.27 2354.68 36.85 2011-03-31 01:58:14.000 090 33361.25 320.26 2354.76 36.85 2011-03-31 01:58:15.000 090 33361.19 320.24 2354.70 36.85 2011-03-31 01:58:16.000 090 33361.19 320.26 2354.64 36.85 2011-03-31 01:58:17.000 090 33361.26 320.32 2354.70 36.85 2011-03-31 01:58:18.000 090 33361.21 320.26 2354.68 36.85 2011-03-31 01:58:19.000 090 33361.27 320.24 2354.75 36.85 2011-03-31 01:58:20.000 090 33361.25 320.30 2354.75 36.85 2011-03-31 01:58:21.000 090 33361.26 320.26 2354.68 36.85 2011-03-31 01:58:22.000 090 33361.27 320.26 2354.73 36.85 2011-03-31 01:58:23.000 090 33361.23 320.28 2354.65 36.85 2011-03-31 01:58:24.000 090 33361.21 320.24 2354.69 36.85 2011-03-31 01:58:25.000 090 33361.24 320.22 2354.72 36.85 2011-03-31 01:58:26.000 090 33361.32 320.25 2354.68 36.85 2011-03-31 01:58:27.000 090 33361.24 320.22 2354.68 36.85 2011-03-31 01:58:28.000 090 33361.32 320.28 2354.70 36.85 2011-03-31 01:58:29.000 090 33361.17 320.28 2354.75 36.85 2011-03-31 01:58:30.000 090 33361.17 320.28 2354.74 36.85 2011-03-31 01:58:31.000 090 33361.29 320.24 2354.79 36.85 2011-03-31 01:58:32.000 090 33361.24 320.25 2354.65 36.85 2011-03-31 01:58:33.000 090 33361.19 320.24 2354.66 36.85 2011-03-31 01:58:34.000 090 33361.27 320.27 2354.69 36.85 2011-03-31 01:58:35.000 090 33361.21 320.31 2354.70 36.85 2011-03-31 01:58:36.000 090 33361.24 320.30 2354.68 36.85 2011-03-31 01:58:37.000 090 33361.21 320.26 2354.68 36.85 2011-03-31 01:58:38.000 090 33361.22 320.27 2354.66 36.85 2011-03-31 01:58:39.000 090 33361.29 320.27 2354.66 36.85 2011-03-31 01:58:40.000 090 33361.24 320.24 2354.58 36.85 2011-03-31 01:58:41.000 090 33361.18 320.25 2354.72 36.85 2011-03-31 01:58:42.000 090 33361.19 320.26 2354.68 36.85 2011-03-31 01:58:43.000 090 33361.25 320.24 2354.71 36.85 2011-03-31 01:58:44.000 090 33361.21 320.24 2354.72 36.85 2011-03-31 01:58:45.000 090 33361.14 320.25 2354.59 36.85 2011-03-31 01:58:46.000 090 33361.21 320.27 2354.70 36.85 2011-03-31 01:58:47.000 090 33361.27 320.28 2354.68 36.85 2011-03-31 01:58:48.000 090 33361.24 320.30 2354.69 36.85 2011-03-31 01:58:49.000 090 33361.23 320.25 2354.68 36.85 2011-03-31 01:58:50.000 090 33361.27 320.23 2354.70 36.85 2011-03-31 01:58:51.000 090 33361.19 320.23 2354.74 36.85 2011-03-31 01:58:52.000 090 33361.29 320.28 2354.69 36.85 2011-03-31 01:58:53.000 090 33361.25 320.24 2354.68 36.85 2011-03-31 01:58:54.000 090 33361.24 320.23 2354.70 36.85 2011-03-31 01:58:55.000 090 33361.24 320.26 2354.67 36.85 2011-03-31 01:58:56.000 090 33361.29 320.24 2354.68 36.85 2011-03-31 01:58:57.000 090 33361.27 320.22 2354.74 36.85 2011-03-31 01:58:58.000 090 33361.29 320.22 2354.67 36.85 2011-03-31 01:58:59.000 090 33361.23 320.24 2354.74 36.85 2011-03-31 01:59:00.000 090 33361.26 320.24 2354.71 36.85 2011-03-31 01:59:01.000 090 33361.21 320.27 2354.65 36.85 2011-03-31 01:59:02.000 090 33361.26 320.23 2354.75 36.85 2011-03-31 01:59:03.000 090 33361.21 320.27 2354.72 36.85 2011-03-31 01:59:04.000 090 33361.33 320.24 2354.64 36.85 2011-03-31 01:59:05.000 090 33361.24 320.23 2354.63 36.85 2011-03-31 01:59:06.000 090 33361.32 320.22 2354.63 36.85 2011-03-31 01:59:07.000 090 33361.27 320.24 2354.72 36.85 2011-03-31 01:59:08.000 090 33361.33 320.26 2354.67 36.85 2011-03-31 01:59:09.000 090 33361.29 320.25 2354.65 36.85 2011-03-31 01:59:10.000 090 33361.17 320.27 2354.66 36.85 2011-03-31 01:59:11.000 090 33361.23 320.27 2354.71 36.85 2011-03-31 01:59:12.000 090 33361.19 320.26 2354.65 36.85 2011-03-31 01:59:13.000 090 33361.15 320.25 2354.68 36.85 2011-03-31 01:59:14.000 090 33361.19 320.28 2354.69 36.85 2011-03-31 01:59:15.000 090 33361.25 320.24 2354.62 36.85 2011-03-31 01:59:16.000 090 33361.23 320.25 2354.59 36.85 2011-03-31 01:59:17.000 090 33361.27 320.27 2354.64 36.85 2011-03-31 01:59:18.000 090 33361.14 320.27 2354.64 36.85 2011-03-31 01:59:19.000 090 33361.25 320.29 2354.64 36.85 2011-03-31 01:59:20.000 090 33361.21 320.25 2354.61 36.85 2011-03-31 01:59:21.000 090 33361.31 320.27 2354.57 36.85 2011-03-31 01:59:22.000 090 33361.22 320.24 2354.59 36.85 2011-03-31 01:59:23.000 090 33361.23 320.26 2354.65 36.85 2011-03-31 01:59:24.000 090 33361.14 320.24 2354.64 36.85 2011-03-31 01:59:25.000 090 33361.20 320.29 2354.65 36.85 2011-03-31 01:59:26.000 090 33361.17 320.27 2354.64 36.85 2011-03-31 01:59:27.000 090 33361.29 320.29 2354.69 36.85 2011-03-31 01:59:28.000 090 33361.22 320.27 2354.57 36.85 2011-03-31 01:59:29.000 090 33361.21 320.30 2354.69 36.85 2011-03-31 01:59:30.000 090 33361.17 320.28 2354.65 36.85 2011-03-31 01:59:31.000 090 33361.21 320.30 2354.59 36.85 2011-03-31 01:59:32.000 090 33361.21 320.29 2354.64 36.85 2011-03-31 01:59:33.000 090 33361.21 320.30 2354.68 36.85 2011-03-31 01:59:34.000 090 33361.28 320.28 2354.71 36.85 2011-03-31 01:59:35.000 090 33361.29 320.31 2354.70 36.85 2011-03-31 01:59:36.000 090 33361.30 320.31 2354.71 36.85 2011-03-31 01:59:37.000 090 33361.20 320.30 2354.64 36.85 2011-03-31 01:59:38.000 090 33361.12 320.28 2354.70 36.85 2011-03-31 01:59:39.000 090 33361.08 320.26 2354.71 36.85 2011-03-31 01:59:40.000 090 33361.19 320.32 2354.66 36.85 2011-03-31 01:59:41.000 090 33361.30 320.27 2354.64 36.85 2011-03-31 01:59:42.000 090 33361.18 320.29 2354.67 36.85 2011-03-31 01:59:43.000 090 33361.23 320.27 2354.65 36.85 2011-03-31 01:59:44.000 090 33361.30 320.28 2354.70 36.85 2011-03-31 01:59:45.000 090 33361.24 320.28 2354.61 36.85 2011-03-31 01:59:46.000 090 33361.24 320.33 2354.72 36.85 2011-03-31 01:59:47.000 090 33361.22 320.30 2354.56 36.85 2011-03-31 01:59:48.000 090 33361.19 320.31 2354.56 36.85 2011-03-31 01:59:49.000 090 33361.22 320.29 2354.62 36.85 2011-03-31 01:59:50.000 090 33361.18 320.30 2354.64 36.85 2011-03-31 01:59:51.000 090 33361.08 320.27 2354.66 36.85 2011-03-31 01:59:52.000 090 33361.25 320.28 2354.68 36.85 2011-03-31 01:59:53.000 090 33361.27 320.25 2354.65 36.85 2011-03-31 01:59:54.000 090 33361.23 320.25 2354.64 36.85 2011-03-31 01:59:55.000 090 33361.28 320.30 2354.67 36.85 2011-03-31 01:59:56.000 090 33361.21 320.27 2354.67 36.85 2011-03-31 01:59:57.000 090 33361.16 320.26 2354.62 36.85 2011-03-31 01:59:58.000 090 33361.22 320.31 2354.65 36.85 2011-03-31 01:59:59.000 090 33361.25 320.28 2354.63 36.85 2011-03-31 02:00:00.000 090 33361.19 320.26 2354.66 36.85 2011-03-31 02:00:01.000 090 33361.29 320.30 2354.72 36.85 2011-03-31 02:00:02.000 090 33361.19 320.26 2354.68 36.85 2011-03-31 02:00:03.000 090 33361.29 320.28 2354.68 36.85 2011-03-31 02:00:04.000 090 33361.33 320.28 2354.62 36.85 2011-03-31 02:00:05.000 090 33361.18 320.25 2354.64 36.85 2011-03-31 02:00:06.000 090 33361.17 320.30 2354.66 36.85 2011-03-31 02:00:07.000 090 33361.21 320.29 2354.64 36.85 2011-03-31 02:00:08.000 090 33361.24 320.27 2354.64 36.85 2011-03-31 02:00:09.000 090 33361.19 320.32 2354.59 36.85 2011-03-31 02:00:10.000 090 33361.18 320.26 2354.65 36.85 2011-03-31 02:00:11.000 090 33361.30 320.31 2354.64 36.85 2011-03-31 02:00:12.000 090 33361.23 320.28 2354.56 36.85 2011-03-31 02:00:13.000 090 33361.22 320.27 2354.60 36.85 2011-03-31 02:00:14.000 090 33361.31 320.27 2354.68 36.85 2011-03-31 02:00:15.000 090 33361.19 320.23 2354.65 36.85 2011-03-31 02:00:16.000 090 33361.12 320.28 2354.69 36.85 2011-03-31 02:00:17.000 090 33361.39 320.24 2354.64 36.85 2011-03-31 02:00:18.000 090 33361.25 320.25 2354.66 36.85 2011-03-31 02:00:19.000 090 33361.25 320.29 2354.68 36.85 2011-03-31 02:00:20.000 090 33361.22 320.27 2354.69 36.85 2011-03-31 02:00:21.000 090 33361.09 320.29 2354.62 36.85 2011-03-31 02:00:22.000 090 33361.37 320.27 2354.59 36.85 2011-03-31 02:00:23.000 090 33361.22 320.28 2354.70 36.85 2011-03-31 02:00:24.000 090 33361.17 320.26 2354.69 36.85 2011-03-31 02:00:25.000 090 33361.23 320.27 2354.61 36.85 2011-03-31 02:00:26.000 090 33361.30 320.23 2354.62 36.85 2011-03-31 02:00:27.000 090 33361.31 320.24 2354.69 36.85 2011-03-31 02:00:28.000 090 33361.23 320.21 2354.60 36.85 2011-03-31 02:00:29.000 090 33361.27 320.28 2354.63 36.85 2011-03-31 02:00:30.000 090 33361.25 320.26 2354.63 36.85 2011-03-31 02:00:31.000 090 33361.27 320.25 2354.65 36.85 2011-03-31 02:00:32.000 090 33361.31 320.25 2354.69 36.85 2011-03-31 02:00:33.000 090 33361.17 320.29 2354.62 36.85 2011-03-31 02:00:34.000 090 33361.33 320.26 2354.73 36.85 2011-03-31 02:00:35.000 090 33361.29 320.27 2354.65 36.85 2011-03-31 02:00:36.000 090 33361.24 320.27 2354.61 36.85 2011-03-31 02:00:37.000 090 33361.22 320.24 2354.67 36.85 2011-03-31 02:00:38.000 090 33361.20 320.26 2354.70 36.85 2011-03-31 02:00:39.000 090 33361.24 320.25 2354.62 36.85 2011-03-31 02:00:40.000 090 33361.29 320.24 2354.60 36.85 2011-03-31 02:00:41.000 090 33361.22 320.24 2354.62 36.85 2011-03-31 02:00:42.000 090 33361.24 320.23 2354.68 36.85 2011-03-31 02:00:43.000 090 33361.32 320.24 2354.66 36.85 2011-03-31 02:00:44.000 090 33361.28 320.20 2354.66 36.85 2011-03-31 02:00:45.000 090 33361.29 320.25 2354.66 36.85 2011-03-31 02:00:46.000 090 33361.30 320.22 2354.70 36.85 2011-03-31 02:00:47.000 090 33361.26 320.26 2354.68 36.85 2011-03-31 02:00:48.000 090 33361.24 320.25 2354.64 36.85 2011-03-31 02:00:49.000 090 33361.33 320.28 2354.64 36.85 2011-03-31 02:00:50.000 090 33361.30 320.26 2354.65 36.85 2011-03-31 02:00:51.000 090 33361.31 320.25 2354.64 36.85 2011-03-31 02:00:52.000 090 33361.28 320.26 2354.70 36.85 2011-03-31 02:00:53.000 090 33361.31 320.25 2354.64 36.85 2011-03-31 02:00:54.000 090 33361.43 320.25 2354.66 36.85 2011-03-31 02:00:55.000 090 33361.36 320.25 2354.64 36.85 2011-03-31 02:00:56.000 090 33361.24 320.25 2354.59 36.85 2011-03-31 02:00:57.000 090 33361.32 320.22 2354.57 36.85 2011-03-31 02:00:58.000 090 33361.29 320.28 2354.71 36.85 2011-03-31 02:00:59.000 090 33361.27 320.27 2354.50 36.85 2011-03-31 02:01:00.000 090 33361.37 320.25 2354.65 36.85 2011-03-31 02:01:01.000 090 33361.28 320.22 2354.67 36.85 2011-03-31 02:01:02.000 090 33361.33 320.31 2354.66 36.85 2011-03-31 02:01:03.000 090 33361.29 320.28 2354.69 36.85 2011-03-31 02:01:04.000 090 33361.34 320.23 2354.57 36.85 2011-03-31 02:01:05.000 090 33361.34 320.28 2354.66 36.85 2011-03-31 02:01:06.000 090 33361.31 320.23 2354.75 36.85 2011-03-31 02:01:07.000 090 33361.25 320.27 2354.70 36.85 2011-03-31 02:01:08.000 090 33361.26 320.26 2354.66 36.85 2011-03-31 02:01:09.000 090 33361.27 320.23 2354.67 36.85 2011-03-31 02:01:10.000 090 33361.38 320.27 2354.62 36.85 2011-03-31 02:01:11.000 090 33361.31 320.22 2354.61 36.85 2011-03-31 02:01:12.000 090 33361.34 320.27 2354.59 36.85 2011-03-31 02:01:13.000 090 33361.30 320.27 2354.62 36.85 2011-03-31 02:01:14.000 090 33361.34 320.26 2354.60 36.85 2011-03-31 02:01:15.000 090 33361.37 320.31 2354.71 36.85 2011-03-31 02:01:16.000 090 33361.34 320.22 2354.60 36.85 2011-03-31 02:01:17.000 090 33361.44 320.30 2354.65 36.85 2011-03-31 02:01:18.000 090 33361.36 320.28 2354.68 36.85 2011-03-31 02:01:19.000 090 33361.36 320.26 2354.62 36.85 2011-03-31 02:01:20.000 090 33361.37 320.26 2354.57 36.85 2011-03-31 02:01:21.000 090 33361.38 320.29 2354.64 36.85 2011-03-31 02:01:22.000 090 33361.39 320.26 2354.62 36.85 2011-03-31 02:01:23.000 090 33361.36 320.23 2354.62 36.85 2011-03-31 02:01:24.000 090 33361.42 320.27 2354.64 36.85 2011-03-31 02:01:25.000 090 33361.34 320.24 2354.58 36.85 2011-03-31 02:01:26.000 090 33361.35 320.26 2354.57 36.85 2011-03-31 02:01:27.000 090 33361.40 320.25 2354.61 36.85 2011-03-31 02:01:28.000 090 33361.32 320.25 2354.57 36.85 2011-03-31 02:01:29.000 090 33361.46 320.25 2354.51 36.85 2011-03-31 02:01:30.000 090 33361.31 320.27 2354.53 36.85 2011-03-31 02:01:31.000 090 33361.35 320.28 2354.55 36.85 2011-03-31 02:01:32.000 090 33361.36 320.29 2354.66 36.85 2011-03-31 02:01:33.000 090 33361.36 320.27 2354.68 36.85 2011-03-31 02:01:34.000 090 33361.33 320.25 2354.58 36.85 2011-03-31 02:01:35.000 090 33361.38 320.27 2354.61 36.85 2011-03-31 02:01:36.000 090 33361.41 320.22 2354.70 36.85 2011-03-31 02:01:37.000 090 33361.40 320.17 2354.68 36.85 2011-03-31 02:01:38.000 090 33361.42 320.25 2354.64 36.85 2011-03-31 02:01:39.000 090 33361.41 320.22 2354.55 36.85 2011-03-31 02:01:40.000 090 33361.47 320.24 2354.59 36.85 2011-03-31 02:01:41.000 090 33361.42 320.23 2354.61 36.85 2011-03-31 02:01:42.000 090 33361.44 320.27 2354.57 36.85 2011-03-31 02:01:43.000 090 33361.36 320.24 2354.46 36.85 2011-03-31 02:01:44.000 090 33361.44 320.25 2354.49 36.85 2011-03-31 02:01:45.000 090 33361.41 320.27 2354.57 36.85 2011-03-31 02:01:46.000 090 33361.40 320.25 2354.55 36.85 2011-03-31 02:01:47.000 090 33361.49 320.27 2354.56 36.85 2011-03-31 02:01:48.000 090 33361.40 320.22 2354.63 36.85 2011-03-31 02:01:49.000 090 33361.46 320.23 2354.56 36.85 2011-03-31 02:01:50.000 090 33361.44 320.21 2354.60 36.85 2011-03-31 02:01:51.000 090 33361.40 320.22 2354.55 36.85 2011-03-31 02:01:52.000 090 33361.34 320.25 2354.57 36.85 2011-03-31 02:01:53.000 090 33361.47 320.27 2354.56 36.85 2011-03-31 02:01:54.000 090 33361.47 320.27 2354.59 36.85 2011-03-31 02:01:55.000 090 33361.47 320.22 2354.50 36.85 2011-03-31 02:01:56.000 090 33361.45 320.24 2354.58 36.85 2011-03-31 02:01:57.000 090 33361.49 320.26 2354.57 36.85 2011-03-31 02:01:58.000 090 33361.47 320.21 2354.62 36.85 2011-03-31 02:01:59.000 090 33361.37 320.21 2354.55 36.85 2011-03-31 02:02:00.000 090 33361.41 320.20 2354.49 36.85 2011-03-31 02:02:01.000 090 33361.49 320.22 2354.56 36.85 2011-03-31 02:02:02.000 090 33361.39 320.23 2354.55 36.85 2011-03-31 02:02:03.000 090 33361.46 320.20 2354.53 36.85 2011-03-31 02:02:04.000 090 33361.42 320.23 2354.54 36.85 2011-03-31 02:02:05.000 090 33361.49 320.21 2354.55 36.85 2011-03-31 02:02:06.000 090 33361.48 320.24 2354.58 36.85 2011-03-31 02:02:07.000 090 33361.47 320.23 2354.56 36.85 2011-03-31 02:02:08.000 090 33361.46 320.22 2354.55 36.85 2011-03-31 02:02:09.000 090 33361.49 320.22 2354.63 36.85 2011-03-31 02:02:10.000 090 33361.63 320.20 2354.52 36.85 2011-03-31 02:02:11.000 090 33361.39 320.20 2354.48 36.85 2011-03-31 02:02:12.000 090 33361.50 320.17 2354.53 36.85 2011-03-31 02:02:13.000 090 33361.61 320.18 2354.55 36.85 2011-03-31 02:02:14.000 090 33361.50 320.21 2354.59 36.85 2011-03-31 02:02:15.000 090 33361.47 320.23 2354.58 36.85 2011-03-31 02:02:16.000 090 33361.47 320.25 2354.61 36.85 2011-03-31 02:02:17.000 090 33361.50 320.21 2354.57 36.85 2011-03-31 02:02:18.000 090 33361.39 320.22 2354.61 36.85 2011-03-31 02:02:19.000 090 33361.47 320.19 2354.55 36.85 2011-03-31 02:02:20.000 090 33361.54 320.23 2354.52 36.85 2011-03-31 02:02:21.000 090 33361.61 320.21 2354.50 36.85 2011-03-31 02:02:22.000 090 33361.63 320.22 2354.65 36.85 2011-03-31 02:02:23.000 090 33361.56 320.20 2354.50 36.85 2011-03-31 02:02:24.000 090 33361.62 320.25 2354.47 36.85 2011-03-31 02:02:25.000 090 33361.49 320.19 2354.47 36.85 2011-03-31 02:02:26.000 090 33361.56 320.21 2354.53 36.85 2011-03-31 02:02:27.000 090 33361.52 320.23 2354.53 36.85 2011-03-31 02:02:28.000 090 33361.52 320.21 2354.46 36.85 2011-03-31 02:02:29.000 090 33361.51 320.20 2354.55 36.85 2011-03-31 02:02:30.000 090 33361.57 320.23 2354.55 36.85 2011-03-31 02:02:31.000 090 33361.53 320.23 2354.46 36.85 2011-03-31 02:02:32.000 090 33361.55 320.19 2354.48 36.85 2011-03-31 02:02:33.000 090 33361.56 320.16 2354.50 36.85 2011-03-31 02:02:34.000 090 33361.48 320.19 2354.61 36.85 2011-03-31 02:02:35.000 090 33361.59 320.21 2354.57 36.85 2011-03-31 02:02:36.000 090 33361.62 320.22 2354.51 36.85 2011-03-31 02:02:37.000 090 33361.46 320.20 2354.46 36.85 2011-03-31 02:02:38.000 090 33361.48 320.21 2354.53 36.85 2011-03-31 02:02:39.000 090 33361.46 320.24 2354.54 36.85 2011-03-31 02:02:40.000 090 33361.60 320.21 2354.53 36.85 2011-03-31 02:02:41.000 090 33361.52 320.23 2354.55 36.85 2011-03-31 02:02:42.000 090 33361.61 320.21 2354.47 36.85 2011-03-31 02:02:43.000 090 33361.48 320.21 2354.55 36.85 2011-03-31 02:02:44.000 090 33361.58 320.21 2354.58 36.85 2011-03-31 02:02:45.000 090 33361.52 320.24 2354.43 36.85 2011-03-31 02:02:46.000 090 33361.53 320.23 2354.55 36.85 2011-03-31 02:02:47.000 090 33361.54 320.21 2354.52 36.85 2011-03-31 02:02:48.000 090 33361.49 320.23 2354.53 36.85 2011-03-31 02:02:49.000 090 33361.55 320.18 2354.48 36.85 2011-03-31 02:02:50.000 090 33361.47 320.21 2354.49 36.85 2011-03-31 02:02:51.000 090 33361.52 320.20 2354.53 36.85 2011-03-31 02:02:52.000 090 33361.46 320.19 2354.53 36.85 2011-03-31 02:02:53.000 090 33361.54 320.23 2354.52 36.85 2011-03-31 02:02:54.000 090 33361.55 320.20 2354.53 36.85 2011-03-31 02:02:55.000 090 33361.50 320.18 2354.50 36.85 2011-03-31 02:02:56.000 090 33361.52 320.20 2354.47 36.85 2011-03-31 02:02:57.000 090 33361.54 320.18 2354.51 36.85 2011-03-31 02:02:58.000 090 33361.54 320.22 2354.59 36.85 2011-03-31 02:02:59.000 090 33361.62 320.24 2354.56 36.85 2011-03-31 02:03:00.000 090 33361.55 320.21 2354.52 36.85 2011-03-31 02:03:01.000 090 33361.54 320.17 2354.54 36.85 2011-03-31 02:03:02.000 090 33361.54 320.18 2354.49 36.85 2011-03-31 02:03:03.000 090 33361.59 320.21 2354.47 36.85 2011-03-31 02:03:04.000 090 33361.57 320.20 2354.48 36.85 2011-03-31 02:03:05.000 090 33361.47 320.19 2354.47 36.85 2011-03-31 02:03:06.000 090 33361.55 320.18 2354.48 36.85 2011-03-31 02:03:07.000 090 33361.57 320.18 2354.47 36.85 2011-03-31 02:03:08.000 090 33361.52 320.17 2354.46 36.85 2011-03-31 02:03:09.000 090 33361.62 320.24 2354.46 36.85 2011-03-31 02:03:10.000 090 33361.54 320.17 2354.62 36.85 2011-03-31 02:03:11.000 090 33361.54 320.22 2354.55 36.85 2011-03-31 02:03:12.000 090 33361.58 320.20 2354.58 36.85 2011-03-31 02:03:13.000 090 33361.55 320.19 2354.50 36.85 2011-03-31 02:03:14.000 090 33361.45 320.18 2354.56 36.85 2011-03-31 02:03:15.000 090 33361.47 320.19 2354.54 36.85 2011-03-31 02:03:16.000 090 33361.54 320.20 2354.62 36.85 2011-03-31 02:03:17.000 090 33361.54 320.22 2354.47 36.85 2011-03-31 02:03:18.000 090 33361.47 320.21 2354.55 36.85 2011-03-31 02:03:19.000 090 33361.49 320.25 2354.59 36.85 2011-03-31 02:03:20.000 090 33361.46 320.20 2354.53 36.85 2011-03-31 02:03:21.000 090 33361.51 320.15 2354.50 36.85 2011-03-31 02:03:22.000 090 33361.49 320.19 2354.43 36.85 2011-03-31 02:03:23.000 090 33361.44 320.17 2354.49 36.85 2011-03-31 02:03:24.000 090 33361.56 320.17 2354.47 36.85 2011-03-31 02:03:25.000 090 33361.50 320.19 2354.46 36.85 2011-03-31 02:03:26.000 090 33361.49 320.17 2354.49 36.85 2011-03-31 02:03:27.000 090 33361.56 320.21 2354.49 36.85 2011-03-31 02:03:28.000 090 33361.45 320.18 2354.49 36.85 2011-03-31 02:03:29.000 090 33361.46 320.19 2354.44 36.85 2011-03-31 02:03:30.000 090 33361.39 320.20 2354.43 36.85 2011-03-31 02:03:31.000 090 33361.44 320.19 2354.46 36.85 2011-03-31 02:03:32.000 090 33361.43 320.19 2354.48 36.85 2011-03-31 02:03:33.000 090 33361.45 320.20 2354.49 36.85 2011-03-31 02:03:34.000 090 33361.61 320.16 2354.47 36.85 2011-03-31 02:03:35.000 090 33361.43 320.17 2354.47 36.85 2011-03-31 02:03:36.000 090 33361.52 320.18 2354.56 36.84 2011-03-31 02:03:37.000 090 33361.41 320.20 2354.48 36.84 2011-03-31 02:03:38.000 090 33361.42 320.19 2354.55 36.85 2011-03-31 02:03:39.000 090 33361.47 320.19 2354.48 36.84 2011-03-31 02:03:40.000 090 33361.49 320.20 2354.56 36.85 2011-03-31 02:03:41.000 090 33361.36 320.20 2354.45 36.85 2011-03-31 02:03:42.000 090 33361.38 320.19 2354.53 36.85 2011-03-31 02:03:43.000 090 33361.47 320.16 2354.56 36.85 2011-03-31 02:03:44.000 090 33361.39 320.20 2354.55 36.85 2011-03-31 02:03:45.000 090 33361.43 320.20 2354.49 36.84 2011-03-31 02:03:46.000 090 33361.44 320.21 2354.55 36.85 2011-03-31 02:03:47.000 090 33361.51 320.19 2354.47 36.84 2011-03-31 02:03:48.000 090 33361.37 320.18 2354.51 36.85 2011-03-31 02:03:49.000 090 33361.46 320.18 2354.45 36.85 2011-03-31 02:03:50.000 090 33361.42 320.17 2354.56 36.84 2011-03-31 02:03:51.000 090 33361.36 320.19 2354.50 36.84 2011-03-31 02:03:52.000 090 33361.38 320.23 2354.50 36.84 2011-03-31 02:03:53.000 090 33361.37 320.19 2354.51 36.84 2011-03-31 02:03:54.000 090 33361.46 320.19 2354.51 36.84 2011-03-31 02:03:55.000 090 33361.37 320.17 2354.50 36.84 2011-03-31 02:03:56.000 090 33361.47 320.19 2354.51 36.84 2011-03-31 02:03:57.000 090 33361.46 320.17 2354.49 36.84 2011-03-31 02:03:58.000 090 33361.30 320.17 2354.57 36.84 2011-03-31 02:03:59.000 090 33361.42 320.16 2354.51 36.84 2011-03-31 02:04:00.000 090 33361.46 320.16 2354.53 36.84 2011-03-31 02:04:01.000 090 33361.46 320.13 2354.47 36.84 2011-03-31 02:04:02.000 090 33361.47 320.18 2354.53 36.84 2011-03-31 02:04:03.000 090 33361.41 320.18 2354.47 36.84 2011-03-31 02:04:04.000 090 33361.46 320.16 2354.53 36.84 2011-03-31 02:04:05.000 090 33361.40 320.18 2354.53 36.84 2011-03-31 02:04:06.000 090 33361.42 320.20 2354.52 36.84 2011-03-31 02:04:07.000 090 33361.52 320.20 2354.48 36.84 2011-03-31 02:04:08.000 090 33361.39 320.15 2354.53 36.84 2011-03-31 02:04:09.000 090 33361.44 320.17 2354.53 36.84 2011-03-31 02:04:10.000 090 33361.42 320.22 2354.47 36.84 2011-03-31 02:04:11.000 090 33361.44 320.19 2354.52 36.84 2011-03-31 02:04:12.000 090 33361.37 320.19 2354.52 36.84 2011-03-31 02:04:13.000 090 33361.42 320.17 2354.49 36.84 2011-03-31 02:04:14.000 090 33361.41 320.14 2354.47 36.84 2011-03-31 02:04:15.000 090 33361.43 320.18 2354.48 36.84 2011-03-31 02:04:16.000 090 33361.40 320.17 2354.48 36.84 2011-03-31 02:04:17.000 090 33361.46 320.19 2354.44 36.84 2011-03-31 02:04:18.000 090 33361.54 320.18 2354.49 36.84 2011-03-31 02:04:19.000 090 33361.46 320.19 2354.51 36.84 2011-03-31 02:04:20.000 090 33361.49 320.16 2354.49 36.84 2011-03-31 02:04:21.000 090 33361.60 320.18 2354.47 36.84 2011-03-31 02:04:22.000 090 33361.51 320.19 2354.53 36.84 2011-03-31 02:04:23.000 090 33361.55 320.17 2354.46 36.84 2011-03-31 02:04:24.000 090 33361.59 320.15 2354.52 36.84 2011-03-31 02:04:25.000 090 33361.51 320.14 2354.45 36.84 2011-03-31 02:04:26.000 090 33361.45 320.15 2354.59 36.84 2011-03-31 02:04:27.000 090 33361.52 320.16 2354.55 36.84 2011-03-31 02:04:28.000 090 33361.46 320.16 2354.53 36.84 2011-03-31 02:04:29.000 090 33361.61 320.13 2354.53 36.84 2011-03-31 02:04:30.000 090 33361.46 320.17 2354.53 36.84 2011-03-31 02:04:31.000 090 33361.52 320.18 2354.55 36.84 2011-03-31 02:04:32.000 090 33361.53 320.20 2354.52 36.84 2011-03-31 02:04:33.000 090 33361.37 320.19 2354.45 36.84 2011-03-31 02:04:34.000 090 33361.43 320.17 2354.46 36.84 2011-03-31 02:04:35.000 090 33361.54 320.17 2354.52 36.84 2011-03-31 02:04:36.000 090 33361.55 320.14 2354.48 36.84 2011-03-31 02:04:37.000 090 33361.47 320.17 2354.46 36.84 2011-03-31 02:04:38.000 090 33361.52 320.21 2354.53 36.84 2011-03-31 02:04:39.000 090 33361.45 320.15 2354.49 36.84 2011-03-31 02:04:40.000 090 33361.52 320.17 2354.51 36.84 2011-03-31 02:04:41.000 090 33361.46 320.14 2354.55 36.85 2011-03-31 02:04:42.000 090 33361.49 320.11 2354.39 36.84 2011-03-31 02:04:43.000 090 33361.49 320.12 2354.46 36.84 2011-03-31 02:04:44.000 090 33361.43 320.13 2354.52 36.84 2011-03-31 02:04:45.000 090 33361.53 320.15 2354.46 36.84 2011-03-31 02:04:46.000 090 33361.48 320.12 2354.44 36.84 2011-03-31 02:04:47.000 090 33361.57 320.14 2354.47 36.84 2011-03-31 02:04:48.000 090 33361.46 320.15 2354.52 36.84 2011-03-31 02:04:49.000 090 33361.55 320.17 2354.48 36.84 2011-03-31 02:04:50.000 090 33361.51 320.08 2354.49 36.84 2011-03-31 02:04:51.000 090 33361.45 320.14 2354.55 36.84 2011-03-31 02:04:52.000 090 33361.52 320.15 2354.46 36.84 2011-03-31 02:04:53.000 090 33361.53 320.15 2354.53 36.84 2011-03-31 02:04:54.000 090 33361.45 320.15 2354.54 36.84 2011-03-31 02:04:55.000 090 33361.42 320.13 2354.55 36.84 2011-03-31 02:04:56.000 090 33361.44 320.16 2354.51 36.84 2011-03-31 02:04:57.000 090 33361.52 320.20 2354.48 36.84 2011-03-31 02:04:58.000 090 33361.54 320.17 2354.46 36.84 2011-03-31 02:04:59.000 090 33361.43 320.13 2354.50 36.84 2011-03-31 02:05:00.000 090 33361.62 320.14 2354.46 36.84 2011-03-31 02:05:01.000 090 33361.51 320.14 2354.51 36.84 2011-03-31 02:05:02.000 090 33361.47 320.12 2354.45 36.84 2011-03-31 02:05:03.000 090 33361.49 320.16 2354.41 36.84 2011-03-31 02:05:04.000 090 33361.54 320.13 2354.51 36.84 2011-03-31 02:05:05.000 090 33361.46 320.14 2354.41 36.84 2011-03-31 02:05:06.000 090 33361.60 320.14 2354.49 36.84 2011-03-31 02:05:07.000 090 33361.54 320.13 2354.41 36.84 2011-03-31 02:05:08.000 090 33361.54 320.12 2354.55 36.84 2011-03-31 02:05:09.000 090 33361.51 320.13 2354.49 36.84 2011-03-31 02:05:10.000 090 33361.58 320.14 2354.53 36.84 2011-03-31 02:05:11.000 090 33361.54 320.11 2354.41 36.84 2011-03-31 02:05:12.000 090 33361.57 320.09 2354.47 36.84 2011-03-31 02:05:13.000 090 33361.57 320.09 2354.44 36.84 2011-03-31 02:05:14.000 090 33361.55 320.10 2354.39 36.84 2011-03-31 02:05:15.000 090 33361.47 320.12 2354.46 36.84 2011-03-31 02:05:16.000 090 33361.61 320.14 2354.47 36.84 2011-03-31 02:05:17.000 090 33361.49 320.13 2354.44 36.84 2011-03-31 02:05:18.000 090 33361.60 320.09 2354.43 36.84 2011-03-31 02:05:19.000 090 33361.60 320.06 2354.43 36.84 2011-03-31 02:05:20.000 090 33361.64 320.14 2354.41 36.84 2011-03-31 02:05:21.000 090 33361.63 320.09 2354.44 36.84 2011-03-31 02:05:22.000 090 33361.65 320.15 2354.50 36.84 2011-03-31 02:05:23.000 090 33361.61 320.15 2354.50 36.84 2011-03-31 02:05:24.000 090 33361.65 320.11 2354.44 36.84 2011-03-31 02:05:25.000 090 33361.64 320.11 2354.39 36.84 2011-03-31 02:05:26.000 090 33361.67 320.18 2354.43 36.84 2011-03-31 02:05:27.000 090 33361.61 320.13 2354.43 36.84 2011-03-31 02:05:28.000 090 33361.62 320.13 2354.46 36.84 2011-03-31 02:05:29.000 090 33361.64 320.11 2354.42 36.84 2011-03-31 02:05:30.000 090 33361.62 320.17 2354.40 36.84 2011-03-31 02:05:31.000 090 33361.55 320.09 2354.41 36.84 2011-03-31 02:05:32.000 090 33361.59 320.13 2354.45 36.84 2011-03-31 02:05:33.000 090 33361.63 320.10 2354.41 36.84 2011-03-31 02:05:34.000 090 33361.71 320.13 2354.41 36.84 2011-03-31 02:05:35.000 090 33361.58 320.12 2354.36 36.84 2011-03-31 02:05:36.000 090 33361.70 320.15 2354.39 36.84 2011-03-31 02:05:37.000 090 33361.68 320.15 2354.34 36.84 2011-03-31 02:05:38.000 090 33361.66 320.13 2354.42 36.84 2011-03-31 02:05:39.000 090 33361.79 320.14 2354.37 36.84 2011-03-31 02:05:40.000 090 33361.70 320.11 2354.33 36.84 2011-03-31 02:05:41.000 090 33361.67 320.14 2354.41 36.84 2011-03-31 02:05:42.000 090 33361.65 320.09 2354.41 36.84 2011-03-31 02:05:43.000 090 33361.64 320.09 2354.47 36.84 2011-03-31 02:05:44.000 090 33361.74 320.14 2354.41 36.84 2011-03-31 02:05:45.000 090 33361.68 320.13 2354.37 36.84 2011-03-31 02:05:46.000 090 33361.67 320.11 2354.37 36.84 2011-03-31 02:05:47.000 090 33361.73 320.09 2354.39 36.84 2011-03-31 02:05:48.000 090 33361.68 320.09 2354.38 36.84 2011-03-31 02:05:49.000 090 33361.59 320.09 2354.39 36.84 2011-03-31 02:05:50.000 090 33361.69 320.12 2354.39 36.84 2011-03-31 02:05:51.000 090 33361.74 320.13 2354.37 36.84 2011-03-31 02:05:52.000 090 33361.69 320.13 2354.41 36.84 2011-03-31 02:05:53.000 090 33361.73 320.08 2354.34 36.84 2011-03-31 02:05:54.000 090 33361.59 320.04 2354.40 36.84 2011-03-31 02:05:55.000 090 33361.71 320.02 2354.34 36.84 2011-03-31 02:05:56.000 090 33361.62 320.11 2354.31 36.84 2011-03-31 02:05:57.000 090 33361.74 320.09 2354.38 36.84 2011-03-31 02:05:58.000 090 33361.69 320.08 2354.34 36.84 2011-03-31 02:05:59.000 090 33361.72 320.12 2354.38 36.84 2011-03-31 02:06:00.000 090 33361.71 320.12 2354.35 36.84 2011-03-31 02:06:01.000 090 33361.68 320.09 2354.32 36.84 2011-03-31 02:06:02.000 090 33361.68 320.08 2354.39 36.84 2011-03-31 02:06:03.000 090 33361.60 320.07 2354.44 36.84 2011-03-31 02:06:04.000 090 33361.68 320.12 2354.34 36.84 2011-03-31 02:06:05.000 090 33361.71 320.12 2354.33 36.84 2011-03-31 02:06:06.000 090 33361.67 320.09 2354.34 36.84 2011-03-31 02:06:07.000 090 33361.65 320.06 2354.30 36.84 2011-03-31 02:06:08.000 090 33361.73 320.08 2354.44 36.84 2011-03-31 02:06:09.000 090 33361.80 320.12 2354.37 36.84 2011-03-31 02:06:10.000 090 33361.64 320.10 2354.36 36.84 2011-03-31 02:06:11.000 090 33361.79 320.10 2354.34 36.84 2011-03-31 02:06:12.000 090 33361.73 320.11 2354.44 36.84 2011-03-31 02:06:13.000 090 33361.70 320.08 2354.40 36.84 2011-03-31 02:06:14.000 090 33361.73 320.06 2354.35 36.84 2011-03-31 02:06:15.000 090 33361.71 320.08 2354.35 36.84 2011-03-31 02:06:16.000 090 33361.75 320.08 2354.32 36.84 2011-03-31 02:06:17.000 090 33361.77 320.09 2354.36 36.84 2011-03-31 02:06:18.000 090 33361.77 320.09 2354.34 36.84 2011-03-31 02:06:19.000 090 33361.70 320.08 2354.37 36.84 2011-03-31 02:06:20.000 090 33361.70 320.09 2354.37 36.84 2011-03-31 02:06:21.000 090 33361.80 320.09 2354.39 36.84 2011-03-31 02:06:22.000 090 33361.75 320.06 2354.37 36.84 2011-03-31 02:06:23.000 090 33361.79 320.08 2354.32 36.84 2011-03-31 02:06:24.000 090 33361.84 320.06 2354.41 36.84 2011-03-31 02:06:25.000 090 33361.74 320.07 2354.32 36.84 2011-03-31 02:06:26.000 090 33361.81 320.06 2354.32 36.84 2011-03-31 02:06:27.000 090 33361.85 320.08 2354.37 36.84 2011-03-31 02:06:28.000 090 33361.77 320.06 2354.28 36.84 2011-03-31 02:06:29.000 090 33361.72 320.04 2354.34 36.84 2011-03-31 02:06:30.000 090 33361.89 320.08 2354.51 36.85 2011-03-31 02:06:31.000 090 33361.76 320.05 2354.43 36.85 2011-03-31 02:06:32.000 090 33361.77 320.09 2354.30 36.85 2011-03-31 02:06:33.000 090 33361.75 320.11 2354.41 36.85 2011-03-31 02:06:34.000 090 33361.77 320.13 2354.41 36.85 2011-03-31 02:06:35.000 090 33361.73 320.08 2354.30 36.85 2011-03-31 02:06:36.000 090 33361.71 320.10 2354.42 36.85 2011-03-31 02:06:37.000 090 33361.72 320.10 2354.30 36.85 2011-03-31 02:06:38.000 090 33361.77 320.04 2354.31 36.85 2011-03-31 02:06:39.000 090 33361.76 320.09 2354.37 36.85 2011-03-31 02:06:40.000 090 33361.74 320.03 2354.37 36.85 2011-03-31 02:06:41.000 090 33361.73 320.07 2354.27 36.85 2011-03-31 02:06:42.000 090 33361.85 320.11 2354.32 36.85 2011-03-31 02:06:43.000 090 33361.73 320.11 2354.40 36.85 2011-03-31 02:06:44.000 090 33361.82 320.07 2354.25 36.85 2011-03-31 02:06:45.000 090 33361.84 320.11 2354.39 36.85 2011-03-31 02:06:46.000 090 33361.80 320.09 2354.33 36.85 2011-03-31 02:06:47.000 090 33361.85 320.08 2354.49 36.85 2011-03-31 02:06:48.000 090 33361.77 320.08 2354.29 36.85 2011-03-31 02:06:49.000 090 33361.78 320.10 2354.31 36.85 2011-03-31 02:06:50.000 090 33361.86 320.11 2354.32 36.85 2011-03-31 02:06:51.000 090 33361.85 320.05 2354.37 36.85 2011-03-31 02:06:52.000 090 33361.85 320.12 2354.33 36.85 2011-03-31 02:06:53.000 090 33361.89 320.07 2354.23 36.85 2011-03-31 02:06:54.000 090 33361.79 320.12 2354.37 36.85 2011-03-31 02:06:55.000 090 33361.83 320.13 2354.36 36.85 2011-03-31 02:06:56.000 090 33361.93 320.08 2354.30 36.85 2011-03-31 02:06:57.000 090 33361.89 320.08 2354.27 36.85 2011-03-31 02:06:58.000 090 33361.82 320.11 2354.41 36.85 2011-03-31 02:06:59.000 090 33361.92 320.06 2354.30 36.85 2011-03-31 02:07:00.000 090 33361.85 320.08 2354.30 36.85 2011-03-31 02:07:01.000 090 33361.92 320.08 2354.30 36.85 2011-03-31 02:07:02.000 090 33361.84 320.08 2354.39 36.85 2011-03-31 02:07:03.000 090 33361.86 320.11 2354.32 36.85 2011-03-31 02:07:04.000 090 33361.80 320.05 2354.32 36.85 2011-03-31 02:07:05.000 090 33361.85 320.06 2354.31 36.85 2011-03-31 02:07:06.000 090 33361.93 320.10 2354.24 36.85 2011-03-31 02:07:07.000 090 33361.90 320.08 2354.25 36.85 2011-03-31 02:07:08.000 090 33361.88 320.12 2354.32 36.85 2011-03-31 02:07:09.000 090 33361.89 320.09 2354.28 36.85 2011-03-31 02:07:10.000 090 33361.96 320.10 2354.24 36.85 2011-03-31 02:07:11.000 090 33361.89 320.10 2354.27 36.85 2011-03-31 02:07:12.000 090 33361.96 320.09 2354.28 36.85 2011-03-31 02:07:13.000 090 33361.92 320.09 2354.27 36.85 2011-03-31 02:07:14.000 090 33361.86 320.07 2354.35 36.85 2011-03-31 02:07:15.000 090 33361.92 320.08 2354.35 36.85 2011-03-31 02:07:16.000 090 33361.90 320.11 2354.31 36.85 2011-03-31 02:07:17.000 090 33361.83 320.07 2354.30 36.85 2011-03-31 02:07:18.000 090 33361.86 320.14 2354.33 36.85 2011-03-31 02:07:19.000 090 33361.88 320.10 2354.36 36.85 2011-03-31 02:07:20.000 090 33361.93 320.07 2354.32 36.85 2011-03-31 02:07:21.000 090 33361.93 320.13 2354.34 36.85 2011-03-31 02:07:22.000 090 33361.98 320.14 2354.36 36.85 2011-03-31 02:07:23.000 090 33361.87 320.16 2354.35 36.85 2011-03-31 02:07:24.000 090 33361.88 320.11 2354.36 36.85 2011-03-31 02:07:25.000 090 33361.94 320.07 2354.25 36.85 2011-03-31 02:07:26.000 090 33361.93 320.13 2354.31 36.85 2011-03-31 02:07:27.000 090 33361.93 320.13 2354.21 36.85 2011-03-31 02:07:28.000 090 33361.92 320.11 2354.27 36.85 2011-03-31 02:07:29.000 090 33361.94 320.09 2354.33 36.85 2011-03-31 02:07:30.000 090 33361.88 320.14 2354.30 36.85 2011-03-31 02:07:31.000 090 33361.92 320.15 2354.25 36.85 2011-03-31 02:07:32.000 090 33361.98 320.10 2354.30 36.85 2011-03-31 02:07:33.000 090 33361.99 320.14 2354.23 36.85 2011-03-31 02:07:34.000 090 33362.01 320.12 2354.29 36.85 2011-03-31 02:07:35.000 090 33361.94 320.17 2354.31 36.85 2011-03-31 02:07:36.000 090 33361.98 320.16 2354.28 36.85 2011-03-31 02:07:37.000 090 33361.94 320.14 2354.29 36.85 2011-03-31 02:07:38.000 090 33361.93 320.12 2354.32 36.85 2011-03-31 02:07:39.000 090 33361.92 320.12 2354.28 36.85 2011-03-31 02:07:40.000 090 33361.93 320.07 2354.21 36.85 2011-03-31 02:07:41.000 090 33361.96 320.12 2354.33 36.85 2011-03-31 02:07:42.000 090 33361.94 320.08 2354.28 36.85 2011-03-31 02:07:43.000 090 33361.91 320.10 2354.27 36.85 2011-03-31 02:07:44.000 090 33362.04 320.05 2354.30 36.85 2011-03-31 02:07:45.000 090 33361.92 320.12 2354.22 36.85 2011-03-31 02:07:46.000 090 33361.92 320.09 2354.25 36.85 2011-03-31 02:07:47.000 090 33361.94 320.13 2354.31 36.85 2011-03-31 02:07:48.000 090 33361.96 320.16 2354.28 36.85 2011-03-31 02:07:49.000 090 33361.88 320.12 2354.30 36.85 2011-03-31 02:07:50.000 090 33361.95 320.14 2354.35 36.85 2011-03-31 02:07:51.000 090 33361.96 320.10 2354.29 36.85 2011-03-31 02:07:52.000 090 33361.93 320.08 2354.31 36.85 2011-03-31 02:07:53.000 090 33362.02 320.14 2354.30 36.85 2011-03-31 02:07:54.000 090 33361.96 320.13 2354.27 36.85 2011-03-31 02:07:55.000 090 33361.96 320.14 2354.32 36.85 2011-03-31 02:07:56.000 090 33362.02 320.09 2354.32 36.85 2011-03-31 02:07:57.000 090 33361.90 320.11 2354.34 36.85 2011-03-31 02:07:58.000 090 33361.89 320.10 2354.29 36.85 2011-03-31 02:07:59.000 090 33361.88 320.14 2354.25 36.85 2011-03-31 02:08:00.000 090 33362.04 320.12 2354.26 36.85 2011-03-31 02:08:01.000 090 33361.89 320.12 2354.24 36.85 2011-03-31 02:08:02.000 090 33361.98 320.12 2354.33 36.85 2011-03-31 02:08:03.000 090 33361.90 320.11 2354.32 36.85 2011-03-31 02:08:04.000 090 33362.01 320.13 2354.36 36.85 2011-03-31 02:08:05.000 090 33362.00 320.11 2354.34 36.85 2011-03-31 02:08:06.000 090 33361.97 320.14 2354.35 36.85 2011-03-31 02:08:07.000 090 33361.93 320.12 2354.33 36.85 2011-03-31 02:08:08.000 090 33361.97 320.13 2354.29 36.85 2011-03-31 02:08:09.000 090 33361.98 320.12 2354.40 36.85 2011-03-31 02:08:10.000 090 33361.82 320.09 2354.30 36.85 2011-03-31 02:08:11.000 090 33361.96 320.13 2354.33 36.85 2011-03-31 02:08:12.000 090 33362.01 320.11 2354.25 36.85 2011-03-31 02:08:13.000 090 33361.96 320.14 2354.26 36.85 2011-03-31 02:08:14.000 090 33361.96 320.12 2354.30 36.85 2011-03-31 02:08:15.000 090 33361.99 320.09 2354.37 36.85 2011-03-31 02:08:16.000 090 33362.02 320.14 2354.35 36.85 2011-03-31 02:08:17.000 090 33361.90 320.16 2354.36 36.85 2011-03-31 02:08:18.000 090 33362.05 320.12 2354.31 36.85 2011-03-31 02:08:19.000 090 33362.00 320.12 2354.31 36.85 2011-03-31 02:08:20.000 090 33361.90 320.08 2354.30 36.85 2011-03-31 02:08:21.000 090 33361.98 320.08 2354.26 36.85 2011-03-31 02:08:22.000 090 33362.00 320.07 2354.34 36.85 2011-03-31 02:08:23.000 090 33361.98 320.17 2354.27 36.85 2011-03-31 02:08:24.000 090 33361.88 320.15 2354.30 36.85 2011-03-31 02:08:25.000 090 33361.93 320.14 2354.34 36.85 2011-03-31 02:08:26.000 090 33362.08 320.16 2354.41 36.85 2011-03-31 02:08:27.000 090 33362.02 320.14 2354.39 36.85 2011-03-31 02:08:28.000 090 33361.98 320.12 2354.30 36.85 2011-03-31 02:08:29.000 090 33361.94 320.13 2354.31 36.85 2011-03-31 02:08:30.000 090 33362.00 320.13 2354.32 36.85 2011-03-31 02:08:31.000 090 33362.01 320.14 2354.29 36.85 2011-03-31 02:08:32.000 090 33361.90 320.11 2354.30 36.85 2011-03-31 02:08:33.000 090 33361.90 320.09 2354.30 36.85 2011-03-31 02:08:34.000 090 33362.06 320.09 2354.32 36.85 2011-03-31 02:08:35.000 090 33361.89 320.09 2354.30 36.85 2011-03-31 02:08:36.000 090 33362.01 320.08 2354.28 36.85 2011-03-31 02:08:37.000 090 33361.92 320.08 2354.31 36.85 2011-03-31 02:08:38.000 090 33361.99 320.12 2354.29 36.85 2011-03-31 02:08:39.000 090 33361.99 320.11 2354.34 36.85 2011-03-31 02:08:40.000 090 33361.95 320.08 2354.20 36.85 2011-03-31 02:08:41.000 090 33361.89 320.10 2354.28 36.85 2011-03-31 02:08:42.000 090 33362.01 320.15 2354.32 36.85 2011-03-31 02:08:43.000 090 33361.98 320.15 2354.35 36.85 2011-03-31 02:08:44.000 090 33362.01 320.11 2354.34 36.85 2011-03-31 02:08:45.000 090 33361.93 320.17 2354.31 36.85 2011-03-31 02:08:46.000 090 33361.96 320.14 2354.34 36.85 2011-03-31 02:08:47.000 090 33361.99 320.10 2354.27 36.85 2011-03-31 02:08:48.000 090 33362.03 320.12 2354.27 36.85 2011-03-31 02:08:49.000 090 33361.96 320.12 2354.26 36.85 2011-03-31 02:08:50.000 090 33362.05 320.11 2354.28 36.85 2011-03-31 02:08:51.000 090 33361.96 320.13 2354.22 36.85 2011-03-31 02:08:52.000 090 33361.99 320.09 2354.29 36.85 2011-03-31 02:08:53.000 090 33362.01 320.12 2354.24 36.85 2011-03-31 02:08:54.000 090 33361.96 320.11 2354.28 36.85 2011-03-31 02:08:55.000 090 33362.02 320.11 2354.31 36.85 2011-03-31 02:08:56.000 090 33362.02 320.13 2354.25 36.85 2011-03-31 02:08:57.000 090 33362.02 320.14 2354.22 36.85 2011-03-31 02:08:58.000 090 33362.02 320.13 2354.33 36.85 2011-03-31 02:08:59.000 090 33362.01 320.13 2354.27 36.85 2011-03-31 02:09:00.000 090 33361.93 320.10 2354.27 36.85 2011-03-31 02:09:01.000 090 33361.94 320.09 2354.27 36.85 2011-03-31 02:09:02.000 090 33361.99 320.13 2354.32 36.85 2011-03-31 02:09:03.000 090 33362.02 320.08 2354.37 36.85 2011-03-31 02:09:04.000 090 33362.01 320.08 2354.35 36.85 2011-03-31 02:09:05.000 090 33362.02 320.14 2354.31 36.85 2011-03-31 02:09:06.000 090 33362.08 320.07 2354.30 36.85 2011-03-31 02:09:07.000 090 33361.98 320.08 2354.31 36.85 2011-03-31 02:09:08.000 090 33362.08 320.16 2354.28 36.85 2011-03-31 02:09:09.000 090 33362.03 320.10 2354.28 36.85 2011-03-31 02:09:10.000 090 33361.96 320.12 2354.31 36.85 2011-03-31 02:09:11.000 090 33361.96 320.08 2354.26 36.85 2011-03-31 02:09:12.000 090 33362.03 320.11 2354.25 36.85 2011-03-31 02:09:13.000 090 33362.03 320.10 2354.26 36.85 2011-03-31 02:09:14.000 090 33362.08 320.07 2354.27 36.85 2011-03-31 02:09:15.000 090 33362.08 320.13 2354.34 36.85 2011-03-31 02:09:16.000 090 33362.01 320.08 2354.27 36.85 2011-03-31 02:09:17.000 090 33362.05 320.11 2354.24 36.85 2011-03-31 02:09:18.000 090 33362.07 320.10 2354.19 36.85 2011-03-31 02:09:19.000 090 33361.96 320.12 2354.19 36.85 2011-03-31 02:09:20.000 090 33362.01 320.10 2354.30 36.85 2011-03-31 02:09:21.000 090 33362.05 320.09 2354.31 36.85 2011-03-31 02:09:22.000 090 33362.03 320.12 2354.28 36.85 2011-03-31 02:09:23.000 090 33362.02 320.10 2354.29 36.85 2011-03-31 02:09:24.000 090 33362.06 320.10 2354.28 36.85 2011-03-31 02:09:25.000 090 33362.07 320.08 2354.31 36.85 2011-03-31 02:09:26.000 090 33362.08 320.11 2354.38 36.85 2011-03-31 02:09:27.000 090 33362.07 320.09 2354.32 36.85 2011-03-31 02:09:28.000 090 33362.17 320.08 2354.31 36.85 2011-03-31 02:09:29.000 090 33362.03 320.11 2354.27 36.85 2011-03-31 02:09:30.000 090 33362.04 320.06 2354.24 36.85 2011-03-31 02:09:31.000 090 33362.13 320.03 2354.35 36.85 2011-03-31 02:09:32.000 090 33362.05 320.12 2354.35 36.85 2011-03-31 02:09:33.000 090 33362.05 320.07 2354.36 36.85 2011-03-31 02:09:34.000 090 33362.07 320.08 2354.19 36.85 2011-03-31 02:09:35.000 090 33362.02 320.07 2354.22 36.85 2011-03-31 02:09:36.000 090 33362.16 320.12 2354.23 36.85 2011-03-31 02:09:37.000 090 33362.07 320.09 2354.25 36.85 2011-03-31 02:09:38.000 090 33362.09 320.11 2354.25 36.85 2011-03-31 02:09:39.000 090 33362.10 320.10 2354.26 36.85 2011-03-31 02:09:40.000 090 33362.19 320.09 2354.25 36.85 2011-03-31 02:09:41.000 090 33362.12 320.08 2354.33 36.85 2011-03-31 02:09:42.000 090 33362.11 320.04 2354.29 36.85 2011-03-31 02:09:43.000 090 33362.11 320.04 2354.34 36.85 2011-03-31 02:09:44.000 090 33362.16 320.10 2354.25 36.85 2011-03-31 02:09:45.000 090 33362.14 320.07 2354.29 36.85 2011-03-31 02:09:46.000 090 33362.17 320.07 2354.25 36.85 2011-03-31 02:09:47.000 090 33362.17 320.08 2354.23 36.85 2011-03-31 02:09:48.000 090 33362.12 320.07 2354.32 36.85 2011-03-31 02:09:49.000 090 33362.15 320.07 2354.31 36.85 2011-03-31 02:09:50.000 090 33362.12 320.05 2354.30 36.85 2011-03-31 02:09:51.000 090 33362.16 320.10 2354.31 36.85 2011-03-31 02:09:52.000 090 33362.21 320.06 2354.26 36.85 2011-03-31 02:09:53.000 090 33362.17 320.09 2354.27 36.85 2011-03-31 02:09:54.000 090 33362.14 320.07 2354.27 36.85 2011-03-31 02:09:55.000 090 33362.11 320.05 2354.33 36.85 2011-03-31 02:09:56.000 090 33362.21 320.06 2354.22 36.85 2011-03-31 02:09:57.000 090 33362.17 320.02 2354.23 36.85 2011-03-31 02:09:58.000 090 33362.19 320.04 2354.31 36.85 2011-03-31 02:09:59.000 090 33362.10 320.01 2354.27 36.85 2011-03-31 02:10:00.000 090 33362.21 320.02 2354.25 36.85 2011-03-31 02:10:01.000 090 33362.23 320.02 2354.27 36.85 2011-03-31 02:10:02.000 090 33362.17 320.02 2354.24 36.85 2011-03-31 02:10:03.000 090 33362.16 320.05 2354.25 36.85 2011-03-31 02:10:04.000 090 33362.18 320.02 2354.24 36.85 2011-03-31 02:10:05.000 090 33362.17 320.03 2354.25 36.85 2011-03-31 02:10:06.000 090 33362.24 320.04 2354.27 36.85 2011-03-31 02:10:07.000 090 33362.21 320.06 2354.25 36.85 2011-03-31 02:10:08.000 090 33362.22 320.01 2354.22 36.85 2011-03-31 02:10:09.000 090 33362.24 320.03 2354.26 36.85 2011-03-31 02:10:10.000 090 33362.14 319.98 2354.20 36.85 2011-03-31 02:10:11.000 090 33362.35 320.01 2354.27 36.85 2011-03-31 02:10:12.000 090 33362.30 320.00 2354.23 36.85 2011-03-31 02:10:13.000 090 33362.30 320.02 2354.23 36.85 2011-03-31 02:10:14.000 090 33362.21 320.06 2354.19 36.85 2011-03-31 02:10:15.000 090 33362.32 320.03 2354.25 36.85 2011-03-31 02:10:16.000 090 33362.34 320.03 2354.25 36.85 2011-03-31 02:10:17.000 090 33362.30 320.03 2354.25 36.85 2011-03-31 02:10:18.000 090 33362.32 320.06 2354.30 36.85 2011-03-31 02:10:19.000 090 33362.24 320.05 2354.27 36.85 2011-03-31 02:10:20.000 090 33362.24 320.08 2354.22 36.85 2011-03-31 02:10:21.000 090 33362.31 320.02 2354.15 36.85 2011-03-31 02:10:22.000 090 33362.28 320.05 2354.25 36.85 2011-03-31 02:10:23.000 090 33362.27 319.98 2354.15 36.85 2011-03-31 02:10:24.000 090 33362.43 320.01 2354.22 36.85 2011-03-31 02:10:25.000 090 33362.38 320.02 2354.15 36.85 2011-03-31 02:10:26.000 090 33362.43 320.06 2354.19 36.85 2011-03-31 02:10:27.000 090 33362.48 320.00 2354.21 36.85 2011-03-31 02:10:28.000 090 33362.24 320.07 2354.22 36.85 2011-03-31 02:10:29.000 090 33362.40 320.03 2354.24 36.85 2011-03-31 02:10:30.000 090 33362.40 319.98 2354.22 36.85 2011-03-31 02:10:31.000 090 33362.42 319.98 2354.21 36.85 2011-03-31 02:10:32.000 090 33362.46 319.96 2354.27 36.85 2011-03-31 02:10:33.000 090 33362.45 320.02 2354.26 36.85 2011-03-31 02:10:34.000 090 33362.45 320.00 2354.12 36.85 2011-03-31 02:10:35.000 090 33362.45 320.07 2354.22 36.85 2011-03-31 02:10:36.000 090 33362.39 320.01 2354.16 36.85 2011-03-31 02:10:37.000 090 33362.46 320.01 2354.18 36.85 2011-03-31 02:10:38.000 090 33362.39 320.02 2354.18 36.85 2011-03-31 02:10:39.000 090 33362.46 320.02 2354.18 36.85 2011-03-31 02:10:40.000 090 33362.40 320.01 2354.21 36.85 2011-03-31 02:10:41.000 090 33362.47 320.04 2354.28 36.85 2011-03-31 02:10:42.000 090 33362.35 320.00 2354.22 36.85 2011-03-31 02:10:43.000 090 33362.40 319.99 2354.11 36.85 2011-03-31 02:10:44.000 090 33362.41 320.06 2354.16 36.85 2011-03-31 02:10:45.000 090 33362.36 320.00 2354.18 36.85 2011-03-31 02:10:46.000 090 33362.42 320.00 2354.24 36.85 2011-03-31 02:10:47.000 090 33362.44 320.03 2354.18 36.85 2011-03-31 02:10:48.000 090 33362.45 320.00 2354.22 36.85 2011-03-31 02:10:49.000 090 33362.45 320.03 2354.25 36.85 2011-03-31 02:10:50.000 090 33362.48 320.02 2354.19 36.85 2011-03-31 02:10:51.000 090 33362.40 319.98 2354.13 36.85 2011-03-31 02:10:52.000 090 33362.36 320.00 2354.13 36.85 2011-03-31 02:10:53.000 090 33362.46 320.02 2354.31 36.85 2011-03-31 02:10:54.000 090 33362.45 320.04 2354.23 36.85 2011-03-31 02:10:55.000 090 33362.43 320.01 2354.22 36.85 2011-03-31 02:10:56.000 090 33362.45 319.99 2354.18 36.85 2011-03-31 02:10:57.000 090 33362.52 320.02 2354.13 36.85 2011-03-31 02:10:58.000 090 33362.52 319.98 2354.21 36.85 2011-03-31 02:10:59.000 090 33362.44 320.00 2354.12 36.85 2011-03-31 02:11:00.000 090 33362.33 320.00 2354.16 36.85 2011-03-31 02:11:01.000 090 33362.37 320.04 2354.15 36.85 2011-03-31 02:11:02.000 090 33362.45 320.04 2354.22 36.85 2011-03-31 02:11:03.000 090 33362.45 320.00 2354.16 36.85 2011-03-31 02:11:04.000 090 33362.44 320.06 2354.10 36.85 2011-03-31 02:11:05.000 090 33362.44 319.98 2354.22 36.85 2011-03-31 02:11:06.000 090 33362.42 319.97 2354.19 36.85 2011-03-31 02:11:07.000 090 33362.41 320.00 2354.22 36.85 2011-03-31 02:11:08.000 090 33362.49 319.95 2354.21 36.85 2011-03-31 02:11:09.000 090 33362.48 319.94 2354.24 36.85 2011-03-31 02:11:10.000 090 33362.36 319.99 2354.21 36.85 2011-03-31 02:11:11.000 090 33362.46 319.98 2354.16 36.85 2011-03-31 02:11:12.000 090 33362.46 319.95 2354.17 36.85 2011-03-31 02:11:13.000 090 33362.40 319.96 2354.17 36.85 2011-03-31 02:11:14.000 090 33362.43 320.02 2354.11 36.85 2011-03-31 02:11:15.000 090 33362.36 320.00 2354.19 36.85 2011-03-31 02:11:16.000 090 33362.40 320.02 2354.23 36.85 2011-03-31 02:11:17.000 090 33362.46 320.02 2354.11 36.85 2011-03-31 02:11:18.000 090 33362.46 320.00 2354.16 36.85 2011-03-31 02:11:19.000 090 33362.37 319.99 2354.16 36.85 2011-03-31 02:11:20.000 090 33362.44 320.00 2354.15 36.85 2011-03-31 02:11:21.000 090 33362.49 319.99 2354.27 36.85 2011-03-31 02:11:22.000 090 33362.48 320.00 2354.13 36.85 2011-03-31 02:11:23.000 090 33362.50 319.98 2354.16 36.85 2011-03-31 02:11:24.000 090 33362.48 319.97 2354.15 36.85 2011-03-31 02:11:25.000 090 33362.51 319.94 2354.26 36.85 2011-03-31 02:11:26.000 090 33362.41 320.01 2354.21 36.85 2011-03-31 02:11:27.000 090 33362.52 319.97 2354.17 36.85 2011-03-31 02:11:28.000 090 33362.54 319.96 2354.26 36.85 2011-03-31 02:11:29.000 090 33362.47 319.93 2354.15 36.85 2011-03-31 02:11:30.000 090 33362.46 319.97 2354.18 36.85 2011-03-31 02:11:31.000 090 33362.48 319.99 2354.10 36.85 2011-03-31 02:11:32.000 090 33362.43 319.95 2354.24 36.85 2011-03-31 02:11:33.000 090 33362.46 319.96 2354.22 36.85 2011-03-31 02:11:34.000 090 33362.42 319.98 2354.23 36.85 2011-03-31 02:11:35.000 090 33362.50 319.97 2354.23 36.85 2011-03-31 02:11:36.000 090 33362.48 319.99 2354.20 36.85 2011-03-31 02:11:37.000 090 33362.51 319.97 2354.19 36.85 2011-03-31 02:11:38.000 090 33362.48 319.95 2354.17 36.85 2011-03-31 02:11:39.000 090 33362.58 320.02 2354.24 36.85 2011-03-31 02:11:40.000 090 33362.46 319.94 2354.15 36.85 2011-03-31 02:11:41.000 090 33362.49 320.00 2354.16 36.85 2011-03-31 02:11:42.000 090 33362.51 319.95 2354.11 36.85 2011-03-31 02:11:43.000 090 33362.47 319.88 2354.15 36.85 2011-03-31 02:11:44.000 090 33362.56 320.00 2354.16 36.85 2011-03-31 02:11:45.000 090 33362.45 319.97 2354.27 36.85 2011-03-31 02:11:46.000 090 33362.51 319.92 2354.17 36.85 2011-03-31 02:11:47.000 090 33362.50 319.95 2354.15 36.85 2011-03-31 02:11:48.000 090 33362.60 319.96 2354.30 36.85 2011-03-31 02:11:49.000 090 33362.54 319.98 2354.30 36.85 2011-03-31 02:11:50.000 090 33362.46 319.96 2354.24 36.85 2011-03-31 02:11:51.000 090 33362.57 319.92 2354.13 36.85 2011-03-31 02:11:52.000 090 33362.45 319.99 2354.15 36.85 2011-03-31 02:11:53.000 090 33362.54 319.97 2354.09 36.85 2011-03-31 02:11:54.000 090 33362.51 319.90 2354.16 36.85 2011-03-31 02:11:55.000 090 33362.54 319.92 2354.20 36.85 2011-03-31 02:11:56.000 090 33362.50 319.92 2354.11 36.85 2011-03-31 02:11:57.000 090 33362.50 319.93 2354.16 36.85 2011-03-31 02:11:58.000 090 33362.52 319.92 2354.20 36.85 2011-03-31 02:11:59.000 090 33362.40 319.91 2354.13 36.85 2011-03-31 02:12:00.000 090 33362.55 319.96 2354.21 36.85 2011-03-31 02:12:01.000 090 33362.40 319.95 2354.23 36.85 2011-03-31 02:12:02.000 090 33362.58 319.94 2354.20 36.85 2011-03-31 02:12:03.000 090 33362.58 319.93 2354.24 36.85 2011-03-31 02:12:04.000 090 33362.51 319.92 2354.19 36.85 2011-03-31 02:12:05.000 090 33362.54 319.94 2354.10 36.85 2011-03-31 02:12:06.000 090 33362.51 319.89 2354.25 36.85 2011-03-31 02:12:07.000 090 33362.52 319.87 2354.22 36.85 2011-03-31 02:12:08.000 090 33362.49 319.91 2354.21 36.85 2011-03-31 02:12:09.000 090 33362.50 319.92 2354.17 36.85 2011-03-31 02:12:10.000 090 33362.52 319.92 2354.25 36.85 2011-03-31 02:12:11.000 090 33362.47 319.90 2354.21 36.85 2011-03-31 02:12:12.000 090 33362.57 319.89 2354.25 36.85 2011-03-31 02:12:13.000 090 33362.55 319.90 2354.23 36.85 2011-03-31 02:12:14.000 090 33362.58 319.91 2354.15 36.85 2011-03-31 02:12:15.000 090 33362.51 319.91 2354.22 36.85 2011-03-31 02:12:16.000 090 33362.44 319.93 2354.13 36.85 2011-03-31 02:12:17.000 090 33362.65 319.90 2354.21 36.85 2011-03-31 02:12:18.000 090 33362.62 319.90 2354.18 36.85 2011-03-31 02:12:19.000 090 33362.55 319.88 2354.17 36.85 2011-03-31 02:12:20.000 090 33362.55 319.94 2354.17 36.85 2011-03-31 02:12:21.000 090 33362.60 319.90 2354.21 36.85 2011-03-31 02:12:22.000 090 33362.59 319.89 2354.16 36.85 2011-03-31 02:12:23.000 090 33362.54 319.91 2354.15 36.85 2011-03-31 02:12:24.000 090 33362.64 319.90 2354.19 36.85 2011-03-31 02:12:25.000 090 33362.60 319.91 2354.24 36.85 2011-03-31 02:12:26.000 090 33362.60 319.92 2354.17 36.85 2011-03-31 02:12:27.000 090 33362.58 319.88 2354.28 36.85 2011-03-31 02:12:28.000 090 33362.60 319.89 2354.17 36.85 2011-03-31 02:12:29.000 090 33362.65 319.94 2354.09 36.85 2011-03-31 02:12:30.000 090 33362.54 319.91 2354.11 36.85 2011-03-31 02:12:31.000 090 33362.61 319.91 2354.07 36.85 2011-03-31 02:12:32.000 090 33362.62 319.87 2354.21 36.85 2011-03-31 02:12:33.000 090 33362.52 319.89 2354.22 36.85 2011-03-31 02:12:34.000 090 33362.62 319.89 2354.10 36.85 2011-03-31 02:12:35.000 090 33362.61 319.87 2354.18 36.85 2011-03-31 02:12:36.000 090 33362.67 319.90 2354.16 36.85 2011-03-31 02:12:37.000 090 33362.61 319.91 2354.17 36.85 2011-03-31 02:12:38.000 090 33362.67 319.92 2354.11 36.85 2011-03-31 02:12:39.000 090 33362.60 319.91 2354.13 36.85 2011-03-31 02:12:40.000 090 33362.68 319.91 2354.08 36.85 2011-03-31 02:12:41.000 090 33362.60 319.87 2354.24 36.85 2011-03-31 02:12:42.000 090 33362.67 319.94 2354.09 36.85 2011-03-31 02:12:43.000 090 33362.58 319.92 2354.13 36.85 2011-03-31 02:12:44.000 090 33362.61 319.89 2354.11 36.85 2011-03-31 02:12:45.000 090 33362.63 319.88 2354.15 36.85 2011-03-31 02:12:46.000 090 33362.63 319.92 2354.19 36.85 2011-03-31 02:12:47.000 090 33362.54 319.87 2354.22 36.85 2011-03-31 02:12:48.000 090 33362.73 319.94 2354.19 36.85 2011-03-31 02:12:49.000 090 33362.61 319.89 2354.14 36.85 2011-03-31 02:12:50.000 090 33362.68 319.89 2354.18 36.85 2011-03-31 02:12:51.000 090 33362.68 319.89 2354.21 36.85 2011-03-31 02:12:52.000 090 33362.60 319.92 2354.18 36.85 2011-03-31 02:12:53.000 090 33362.68 319.88 2354.20 36.85 2011-03-31 02:12:54.000 090 33362.68 319.90 2354.15 36.85 2011-03-31 02:12:55.000 090 33362.60 319.86 2354.23 36.85 2011-03-31 02:12:56.000 090 33362.63 319.85 2354.17 36.85 2011-03-31 02:12:57.000 090 33362.65 319.87 2354.13 36.85 2011-03-31 02:12:58.000 090 33362.60 319.86 2354.17 36.85 2011-03-31 02:12:59.000 090 33362.64 319.85 2354.18 36.85 2011-03-31 02:13:00.000 090 33362.68 319.92 2354.16 36.85 2011-03-31 02:13:01.000 090 33362.61 319.87 2354.22 36.85 2011-03-31 02:13:02.000 090 33362.61 319.92 2354.15 36.85 2011-03-31 02:13:03.000 090 33362.67 319.92 2354.13 36.85 2011-03-31 02:13:04.000 090 33362.63 319.88 2354.11 36.85 2011-03-31 02:13:05.000 090 33362.62 319.90 2354.06 36.85 2011-03-31 02:13:06.000 090 33362.64 319.87 2354.11 36.85 2011-03-31 02:13:07.000 090 33362.60 319.90 2354.13 36.85 2011-03-31 02:13:08.000 090 33362.71 319.87 2354.20 36.85 2011-03-31 02:13:09.000 090 33362.70 319.90 2354.16 36.85 2011-03-31 02:13:10.000 090 33362.67 319.88 2354.15 36.85 2011-03-31 02:13:11.000 090 33362.66 319.90 2354.16 36.85 2011-03-31 02:13:12.000 090 33362.63 319.91 2354.24 36.85 2011-03-31 02:13:13.000 090 33362.64 319.88 2354.22 36.85 2011-03-31 02:13:14.000 090 33362.69 319.87 2354.23 36.85 2011-03-31 02:13:15.000 090 33362.70 319.89 2354.15 36.85 2011-03-31 02:13:16.000 090 33362.75 319.92 2354.07 36.85 2011-03-31 02:13:17.000 090 33362.62 319.94 2354.22 36.85 2011-03-31 02:13:18.000 090 33362.79 319.87 2354.06 36.85 2011-03-31 02:13:19.000 090 33362.75 319.88 2354.05 36.85 2011-03-31 02:13:20.000 090 33362.70 319.92 2354.18 36.85 2011-03-31 02:13:21.000 090 33362.69 319.86 2354.13 36.85 2011-03-31 02:13:22.000 090 33362.67 319.84 2354.07 36.85 2011-03-31 02:13:23.000 090 33362.65 319.90 2354.15 36.85 2011-03-31 02:13:24.000 090 33362.81 319.91 2354.18 36.85 2011-03-31 02:13:25.000 090 33362.73 319.89 2354.22 36.85 2011-03-31 02:13:26.000 090 33362.68 319.89 2354.12 36.85 2011-03-31 02:13:27.000 090 33362.71 319.87 2354.23 36.85 2011-03-31 02:13:28.000 090 33362.78 319.89 2354.11 36.85 2011-03-31 02:13:29.000 090 33362.64 319.88 2354.09 36.85 2011-03-31 02:13:30.000 090 33362.87 319.86 2354.13 36.85 2011-03-31 02:13:31.000 090 33362.73 319.86 2354.11 36.85 2011-03-31 02:13:32.000 090 33362.74 319.83 2354.13 36.85 2011-03-31 02:13:33.000 090 33362.76 319.94 2354.10 36.85 2011-03-31 02:13:34.000 090 33362.71 319.90 2354.13 36.85 2011-03-31 02:13:35.000 090 33362.86 319.88 2354.12 36.85 2011-03-31 02:13:36.000 090 33362.78 319.88 2354.04 36.85 2011-03-31 02:13:37.000 090 33362.79 319.86 2354.03 36.85 2011-03-31 02:13:38.000 090 33362.81 319.94 2354.12 36.85 2011-03-31 02:13:39.000 090 33362.70 319.86 2354.12 36.85 2011-03-31 02:13:40.000 090 33362.64 319.92 2354.11 36.85 2011-03-31 02:13:41.000 090 33362.92 319.91 2354.04 36.85 2011-03-31 02:13:42.000 090 33362.72 319.89 2354.13 36.85 2011-03-31 02:13:43.000 090 33362.79 319.88 2354.08 36.85 2011-03-31 02:13:44.000 090 33362.85 319.84 2354.22 36.85 2011-03-31 02:13:45.000 090 33362.80 319.88 2354.12 36.85 2011-03-31 02:13:46.000 090 33362.76 319.92 2354.07 36.85 2011-03-31 02:13:47.000 090 33362.84 319.88 2354.11 36.85 2011-03-31 02:13:48.000 090 33362.92 319.88 2354.09 36.85 2011-03-31 02:13:49.000 090 33362.86 319.86 2354.17 36.85 2011-03-31 02:13:50.000 090 33362.88 319.89 2354.13 36.85 2011-03-31 02:13:51.000 090 33362.94 319.91 2354.16 36.85 2011-03-31 02:13:52.000 090 33362.78 319.90 2354.11 36.85 2011-03-31 02:13:53.000 090 33362.90 319.88 2354.09 36.85 2011-03-31 02:13:54.000 090 33362.88 319.87 2354.09 36.85 2011-03-31 02:13:55.000 090 33362.82 319.87 2354.13 36.85 2011-03-31 02:13:56.000 090 33362.88 319.85 2354.07 36.85 2011-03-31 02:13:57.000 090 33362.88 319.93 2354.07 36.85 2011-03-31 02:13:58.000 090 33362.84 319.88 2354.10 36.85 2011-03-31 02:13:59.000 090 33362.95 319.88 2354.02 36.85 2011-03-31 02:14:00.000 090 33362.80 319.88 2354.11 36.85 2011-03-31 02:14:01.000 090 33362.89 319.86 2354.11 36.85 2011-03-31 02:14:02.000 090 33362.95 319.86 2354.09 36.85 2011-03-31 02:14:03.000 090 33362.94 319.87 2354.11 36.85 2011-03-31 02:14:04.000 090 33362.89 319.85 2354.07 36.85 2011-03-31 02:14:05.000 090 33362.94 319.87 2354.06 36.85 2011-03-31 02:14:06.000 090 33362.95 319.92 2354.07 36.85 2011-03-31 02:14:07.000 090 33362.94 319.88 2354.12 36.85 2011-03-31 02:14:08.000 090 33362.89 319.87 2354.09 36.85 2011-03-31 02:14:09.000 090 33363.01 319.89 2354.12 36.85 2011-03-31 02:14:10.000 090 33362.92 319.87 2354.03 36.85 2011-03-31 02:14:11.000 090 33362.92 319.86 2354.07 36.85 2011-03-31 02:14:12.000 090 33362.88 319.86 2354.10 36.85 2011-03-31 02:14:13.000 090 33362.89 319.85 2354.06 36.85 2011-03-31 02:14:14.000 090 33362.91 319.87 2354.06 36.85 2011-03-31 02:14:15.000 090 33362.98 319.87 2354.03 36.85 2011-03-31 02:14:16.000 090 33362.98 319.88 2354.03 36.85 2011-03-31 02:14:17.000 090 33362.95 319.88 2354.00 36.85 2011-03-31 02:14:18.000 090 33362.92 319.89 2354.03 36.85 2011-03-31 02:14:19.000 090 33362.93 319.88 2354.11 36.85 2011-03-31 02:14:20.000 090 33362.96 319.88 2354.07 36.85 2011-03-31 02:14:21.000 090 33362.89 319.89 2354.11 36.85 2011-03-31 02:14:22.000 090 33362.86 319.87 2354.12 36.85 2011-03-31 02:14:23.000 090 33362.98 319.88 2354.07 36.85 2011-03-31 02:14:24.000 090 33362.99 319.87 2354.05 36.85 2011-03-31 02:14:25.000 090 33363.01 319.86 2354.06 36.85 2011-03-31 02:14:26.000 090 33363.01 319.88 2354.07 36.85 2011-03-31 02:14:27.000 090 33363.01 319.82 2354.11 36.85 2011-03-31 02:14:28.000 090 33363.02 319.86 2354.08 36.85 2011-03-31 02:14:29.000 090 33362.96 319.86 2354.08 36.85 2011-03-31 02:14:30.000 090 33363.03 319.84 2354.10 36.85 2011-03-31 02:14:31.000 090 33362.92 319.88 2354.09 36.85 2011-03-31 02:14:32.000 090 33362.91 319.84 2354.18 36.85 2011-03-31 02:14:33.000 090 33363.01 319.84 2354.11 36.85 2011-03-31 02:14:34.000 090 33363.07 319.87 2354.09 36.85 2011-03-31 02:14:35.000 090 33363.03 319.83 2354.07 36.85 2011-03-31 02:14:36.000 090 33363.11 319.84 2354.15 36.85 2011-03-31 02:14:37.000 090 33363.01 319.81 2354.14 36.85 2011-03-31 02:14:38.000 090 33363.01 319.83 2354.06 36.85 2011-03-31 02:14:39.000 090 33363.03 319.84 2354.09 36.85 2011-03-31 02:14:40.000 090 33362.97 319.88 2354.05 36.85 2011-03-31 02:14:41.000 090 33363.05 319.81 2354.14 36.85 2011-03-31 02:14:42.000 090 33363.04 319.87 2354.06 36.85 2011-03-31 02:14:43.000 090 33362.99 319.86 2354.04 36.85 2011-03-31 02:14:44.000 090 33363.11 319.83 2354.09 36.85 2011-03-31 02:14:45.000 090 33363.14 319.86 2354.14 36.85 2011-03-31 02:14:46.000 090 33363.08 319.86 2354.01 36.85 2011-03-31 02:14:47.000 090 33363.04 319.85 2354.06 36.85 2011-03-31 02:14:48.000 090 33363.10 319.86 2354.08 36.85 2011-03-31 02:14:49.000 090 33363.05 319.86 2354.09 36.85 2011-03-31 02:14:50.000 090 33363.06 319.86 2353.99 36.85 2011-03-31 02:14:51.000 090 33363.10 319.88 2354.05 36.85 2011-03-31 02:14:52.000 090 33363.07 319.86 2354.07 36.85 2011-03-31 02:14:53.000 090 33363.11 319.85 2354.03 36.85 2011-03-31 02:14:54.000 090 33363.23 319.91 2354.01 36.85 2011-03-31 02:14:55.000 090 33363.11 319.87 2354.12 36.85 2011-03-31 02:14:56.000 090 33363.18 319.84 2354.05 36.85 2011-03-31 02:14:57.000 090 33363.19 319.86 2354.00 36.85 2011-03-31 02:14:58.000 090 33363.20 319.85 2353.99 36.85 2011-03-31 02:14:59.000 090 33363.23 319.83 2354.03 36.85 2011-03-31 02:15:00.000 090 33363.25 319.86 2354.01 36.85 2011-03-31 02:15:01.000 090 33363.17 319.83 2354.12 36.85 2011-03-31 02:15:02.000 090 33363.22 319.80 2354.03 36.85 2011-03-31 02:15:03.000 090 33363.20 319.92 2354.03 36.85 2011-03-31 02:15:04.000 090 33363.21 319.86 2354.01 36.85 2011-03-31 02:15:05.000 090 33363.15 319.84 2354.00 36.85 2011-03-31 02:15:06.000 090 33363.27 319.85 2354.04 36.85 2011-03-31 02:15:07.000 090 33363.20 319.86 2354.01 36.85 2011-03-31 02:15:08.000 090 33363.17 319.85 2354.05 36.85 2011-03-31 02:15:09.000 090 33363.26 319.87 2353.96 36.85 2011-03-31 02:15:10.000 090 33363.22 319.84 2354.00 36.85 2011-03-31 02:15:11.000 090 33363.13 319.83 2353.97 36.85 2011-03-31 02:15:12.000 090 33363.19 319.89 2354.05 36.85 2011-03-31 02:15:13.000 090 33363.29 319.81 2353.99 36.85 2011-03-31 02:15:14.000 090 33363.27 319.82 2353.96 36.85 2011-03-31 02:15:15.000 090 33363.26 319.88 2354.07 36.85 2011-03-31 02:15:16.000 090 33363.33 319.84 2353.98 36.85 2011-03-31 02:15:17.000 090 33363.19 319.88 2354.00 36.85 2011-03-31 02:15:18.000 090 33363.26 319.85 2354.03 36.85 2011-03-31 02:15:19.000 090 33363.31 319.85 2354.00 36.85 2011-03-31 02:15:20.000 090 33363.22 319.85 2354.05 36.85 2011-03-31 02:15:21.000 090 33363.21 319.83 2353.99 36.85 2011-03-31 02:15:22.000 090 33363.23 319.86 2353.90 36.85 2011-03-31 02:15:23.000 090 33363.21 319.87 2354.00 36.85 2011-03-31 02:15:24.000 090 33363.14 319.84 2354.04 36.85 2011-03-31 02:15:25.000 090 33363.18 319.83 2353.98 36.85 2011-03-31 02:15:26.000 090 33363.09 319.84 2353.94 36.85 2011-03-31 02:15:27.000 090 33363.19 319.90 2354.03 36.85 2011-03-31 02:15:28.000 090 33363.14 319.88 2354.05 36.85 2011-03-31 02:15:29.000 090 33363.23 319.85 2354.03 36.85 2011-03-31 02:15:30.000 090 33363.14 319.81 2354.05 36.85 2011-03-31 02:15:31.000 090 33363.22 319.91 2354.04 36.85 2011-03-31 02:15:32.000 090 33363.07 319.88 2353.99 36.85 2011-03-31 02:15:33.000 090 33363.21 319.88 2353.96 36.85 2011-03-31 02:15:34.000 090 33363.18 319.85 2354.05 36.85 2011-03-31 02:15:35.000 090 33363.23 319.83 2354.06 36.85 2011-03-31 02:15:36.000 090 33363.18 319.84 2353.97 36.85 2011-03-31 02:15:37.000 090 33363.16 319.82 2354.05 36.85 2011-03-31 02:15:38.000 090 33363.17 319.83 2354.02 36.85 2011-03-31 02:15:39.000 090 33363.18 319.86 2354.03 36.85 2011-03-31 02:15:40.000 090 33363.12 319.83 2353.99 36.85 2011-03-31 02:15:41.000 090 33363.10 319.81 2354.07 36.85 2011-03-31 02:15:42.000 090 33363.24 319.83 2354.03 36.85 2011-03-31 02:15:43.000 090 33363.13 319.86 2353.97 36.85 2011-03-31 02:15:44.000 090 33363.12 319.86 2354.00 36.85 2011-03-31 02:15:45.000 090 33363.20 319.83 2354.06 36.85 2011-03-31 02:15:46.000 090 33363.13 319.84 2354.03 36.85 2011-03-31 02:15:47.000 090 33363.11 319.83 2353.99 36.85 2011-03-31 02:15:48.000 090 33363.10 319.80 2354.06 36.85 2011-03-31 02:15:49.000 090 33363.23 319.82 2354.07 36.85 2011-03-31 02:15:50.000 090 33363.11 319.83 2354.14 36.85 2011-03-31 02:15:51.000 090 33363.07 319.82 2354.06 36.85 2011-03-31 02:15:52.000 090 33363.10 319.83 2353.99 36.85 2011-03-31 02:15:53.000 090 33363.10 319.81 2354.02 36.85 2011-03-31 02:15:54.000 090 33363.18 319.85 2354.01 36.85 2011-03-31 02:15:55.000 090 33363.07 319.81 2354.06 36.85 2011-03-31 02:15:56.000 090 33363.14 319.80 2354.07 36.85 2011-03-31 02:15:57.000 090 33363.16 319.83 2354.06 36.85 2011-03-31 02:15:58.000 090 33363.13 319.83 2354.07 36.85 2011-03-31 02:15:59.000 090 33363.09 319.85 2354.15 36.85 2011-03-31 02:16:00.000 090 33363.06 319.86 2354.11 36.85 2011-03-31 02:16:01.000 090 33363.04 319.83 2354.05 36.85 2011-03-31 02:16:02.000 090 33363.10 319.81 2354.11 36.85 2011-03-31 02:16:03.000 090 33363.20 319.81 2354.10 36.85 2011-03-31 02:16:04.000 090 33363.10 319.85 2354.05 36.85 2011-03-31 02:16:05.000 090 33363.17 319.83 2354.02 36.85 2011-03-31 02:16:06.000 090 33363.08 319.81 2354.13 36.85 2011-03-31 02:16:07.000 090 33363.13 319.79 2354.08 36.85 2011-03-31 02:16:08.000 090 33363.13 319.82 2354.00 36.85 2011-03-31 02:16:09.000 090 33363.11 319.78 2354.06 36.85 2011-03-31 02:16:10.000 090 33363.07 319.84 2354.11 36.85 2011-03-31 02:16:11.000 090 33363.11 319.80 2354.08 36.85 2011-03-31 02:16:12.000 090 33363.17 319.84 2354.04 36.85 2011-03-31 02:16:13.000 090 33363.21 319.82 2354.10 36.85 2011-03-31 02:16:14.000 090 33363.17 319.86 2354.11 36.85 2011-03-31 02:16:15.000 090 33363.18 319.83 2354.04 36.85 2011-03-31 02:16:16.000 090 33363.12 319.83 2354.10 36.85 2011-03-31 02:16:17.000 090 33363.11 319.83 2354.03 36.85 2011-03-31 02:16:18.000 090 33363.05 319.83 2354.02 36.85 2011-03-31 02:16:19.000 090 33363.22 319.81 2354.01 36.85 2011-03-31 02:16:20.000 090 33363.10 319.81 2354.01 36.85 2011-03-31 02:16:21.000 090 33363.17 319.81 2354.06 36.85 2011-03-31 02:16:22.000 090 33363.14 319.84 2354.05 36.85 2011-03-31 02:16:23.000 090 33363.07 319.80 2354.03 36.85 2011-03-31 02:16:24.000 090 33363.05 319.79 2354.07 36.85 2011-03-31 02:16:25.000 090 33363.19 319.84 2354.04 36.85 2011-03-31 02:16:26.000 090 33363.17 319.82 2353.97 36.85 2011-03-31 02:16:27.000 090 33363.14 319.82 2354.09 36.85 2011-03-31 02:16:28.000 090 33363.18 319.83 2354.06 36.85 2011-03-31 02:16:29.000 090 33363.15 319.80 2354.12 36.85 2011-03-31 02:16:30.000 090 33363.16 319.77 2354.05 36.85 2011-03-31 02:16:31.000 090 33363.11 319.78 2354.01 36.85 2011-03-31 02:16:32.000 090 33363.17 319.80 2354.04 36.85 2011-03-31 02:16:33.000 090 33363.11 319.80 2354.13 36.85 2011-03-31 02:16:34.000 090 33363.16 319.81 2354.08 36.85 2011-03-31 02:16:35.000 090 33363.25 319.83 2354.05 36.85 2011-03-31 02:16:36.000 090 33363.11 319.80 2354.07 36.85 2011-03-31 02:16:37.000 090 33363.19 319.79 2354.09 36.85 2011-03-31 02:16:38.000 090 33363.20 319.77 2354.16 36.85 2011-03-31 02:16:39.000 090 33363.18 319.80 2354.01 36.85 2011-03-31 02:16:40.000 090 33363.11 319.81 2354.04 36.85 2011-03-31 02:16:41.000 090 33363.11 319.83 2354.12 36.85 2011-03-31 02:16:42.000 090 33363.17 319.82 2354.05 36.85 2011-03-31 02:16:43.000 090 33363.15 319.78 2354.01 36.85 2011-03-31 02:16:44.000 090 33363.19 319.82 2353.97 36.85 2011-03-31 02:16:45.000 090 33363.17 319.82 2354.03 36.85 2011-03-31 02:16:46.000 090 33363.15 319.77 2354.13 36.85 2011-03-31 02:16:47.000 090 33363.15 319.77 2354.10 36.85 2011-03-31 02:16:48.000 090 33363.17 319.79 2354.05 36.85 2011-03-31 02:16:49.000 090 33363.10 319.77 2353.97 36.85 2011-03-31 02:16:50.000 090 33363.17 319.75 2354.00 36.85 2011-03-31 02:16:51.000 090 33363.18 319.80 2354.12 36.85 2011-03-31 02:16:52.000 090 33363.19 319.79 2354.11 36.85 2011-03-31 02:16:53.000 090 33363.11 319.80 2354.06 36.85 2011-03-31 02:16:54.000 090 33363.22 319.75 2354.08 36.85 2011-03-31 02:16:55.000 090 33363.14 319.78 2354.02 36.85 2011-03-31 02:16:56.000 090 33363.11 319.77 2354.01 36.85 2011-03-31 02:16:57.000 090 33363.06 319.83 2354.07 36.85 2011-03-31 02:16:58.000 090 33363.17 319.79 2354.02 36.85 2011-03-31 02:16:59.000 090 33363.23 319.76 2354.02 36.85 2011-03-31 02:17:00.000 090 33363.11 319.78 2354.06 36.85 2011-03-31 02:17:01.000 090 33363.11 319.75 2354.21 36.85 2011-03-31 02:17:02.000 090 33363.16 319.73 2354.10 36.85 2011-03-31 02:17:03.000 090 33363.10 319.77 2354.09 36.85 2011-03-31 02:17:04.000 090 33363.20 319.76 2354.07 36.85 2011-03-31 02:17:05.000 090 33363.16 319.77 2354.11 36.85 2011-03-31 02:17:06.000 090 33363.25 319.73 2354.09 36.85 2011-03-31 02:17:07.000 090 33363.06 319.73 2354.10 36.85 2011-03-31 02:17:08.000 090 33363.17 319.73 2354.03 36.85 2011-03-31 02:17:09.000 090 33363.19 319.74 2354.12 36.85 2011-03-31 02:17:10.000 090 33363.12 319.76 2354.03 36.85 2011-03-31 02:17:11.000 090 33363.15 319.76 2354.09 36.85 2011-03-31 02:17:12.000 090 33363.14 319.79 2354.12 36.85 2011-03-31 02:17:13.000 090 33363.22 319.76 2354.00 36.85 2011-03-31 02:17:14.000 090 33363.12 319.75 2354.02 36.85 2011-03-31 02:17:15.000 090 33363.19 319.77 2354.01 36.85 2011-03-31 02:17:16.000 090 33363.20 319.78 2354.12 36.85 2011-03-31 02:17:17.000 090 33363.20 319.74 2353.97 36.85 2011-03-31 02:17:18.000 090 33363.11 319.73 2354.05 36.85 2011-03-31 02:17:19.000 090 33363.28 319.72 2354.12 36.85 2011-03-31 02:17:20.000 090 33363.20 319.71 2354.07 36.85 2011-03-31 02:17:21.000 090 33363.23 319.74 2354.03 36.85 2011-03-31 02:17:22.000 090 33363.25 319.72 2354.08 36.85 2011-03-31 02:17:23.000 090 33363.15 319.73 2354.07 36.85 2011-03-31 02:17:24.000 090 33363.30 319.73 2354.10 36.85 2011-03-31 02:17:25.000 090 33363.20 319.74 2354.03 36.85 2011-03-31 02:17:26.000 090 33363.20 319.69 2354.03 36.85 2011-03-31 02:17:27.000 090 33363.24 319.72 2354.09 36.85 2011-03-31 02:17:28.000 090 33363.19 319.70 2354.06 36.85 2011-03-31 02:17:29.000 090 33363.23 319.71 2354.03 36.85 2011-03-31 02:17:30.000 090 33363.26 319.72 2354.13 36.85 2011-03-31 02:17:31.000 090 33363.22 319.68 2354.09 36.85 2011-03-31 02:17:32.000 090 33363.16 319.70 2354.10 36.85 2011-03-31 02:17:33.000 090 33363.17 319.67 2354.11 36.85 2011-03-31 02:17:34.000 090 33363.15 319.74 2354.11 36.85 2011-03-31 02:17:35.000 090 33363.17 319.72 2354.02 36.85 2011-03-31 02:17:36.000 090 33363.13 319.70 2354.05 36.85 2011-03-31 02:17:37.000 090 33363.25 319.71 2354.04 36.85 2011-03-31 02:17:38.000 090 33363.25 319.71 2354.07 36.85 2011-03-31 02:17:39.000 090 33363.22 319.73 2354.06 36.85 2011-03-31 02:17:40.000 090 33363.22 319.75 2354.03 36.85 2011-03-31 02:17:41.000 090 33363.19 319.71 2354.09 36.85 2011-03-31 02:17:42.000 090 33363.20 319.72 2354.03 36.85 2011-03-31 02:17:43.000 090 33363.25 319.72 2354.03 36.85 2011-03-31 02:17:44.000 090 33363.16 319.74 2354.02 36.85 2011-03-31 02:17:45.000 090 33363.26 319.72 2354.09 36.85 2011-03-31 02:17:46.000 090 33363.12 319.68 2354.06 36.85 2011-03-31 02:17:47.000 090 33363.14 319.72 2354.01 36.85 2011-03-31 02:17:48.000 090 33363.14 319.71 2354.11 36.85 2011-03-31 02:17:49.000 090 33363.20 319.71 2354.07 36.85 2011-03-31 02:17:50.000 090 33363.17 319.72 2354.11 36.85 2011-03-31 02:17:51.000 090 33363.22 319.74 2354.10 36.85 2011-03-31 02:17:52.000 090 33363.18 319.74 2354.12 36.85 2011-03-31 02:17:53.000 090 33363.19 319.71 2354.11 36.85 2011-03-31 02:17:54.000 090 33363.17 319.71 2354.06 36.85 2011-03-31 02:17:55.000 090 33363.16 319.74 2354.01 36.85 2011-03-31 02:17:56.000 090 33363.16 319.74 2354.04 36.85 2011-03-31 02:17:57.000 090 33363.17 319.74 2354.14 36.85 2011-03-31 02:17:58.000 090 33363.17 319.71 2354.10 36.85 2011-03-31 02:17:59.000 090 33363.17 319.72 2354.07 36.85 2011-03-31 02:18:00.000 090 33363.22 319.74 2354.07 36.85 2011-03-31 02:18:01.000 090 33363.21 319.75 2353.98 36.85 2011-03-31 02:18:02.000 090 33363.27 319.74 2354.05 36.85 2011-03-31 02:18:03.000 090 33363.31 319.70 2354.08 36.85 2011-03-31 02:18:04.000 090 33363.18 319.71 2353.95 36.85 2011-03-31 02:18:05.000 090 33363.29 319.72 2354.06 36.85 2011-03-31 02:18:06.000 090 33363.08 319.65 2354.05 36.85 2011-03-31 02:18:07.000 090 33363.17 319.72 2354.09 36.85 2011-03-31 02:18:08.000 090 33363.20 319.69 2354.09 36.85 2011-03-31 02:18:09.000 090 33363.19 319.73 2354.11 36.85 2011-03-31 02:18:10.000 090 33363.21 319.72 2354.03 36.85 2011-03-31 02:18:11.000 090 33363.26 319.72 2354.03 36.85 2011-03-31 02:18:12.000 090 33363.13 319.71 2353.96 36.85 2011-03-31 02:18:13.000 090 33363.27 319.67 2354.04 36.85 2011-03-31 02:18:14.000 090 33363.23 319.65 2354.02 36.85 2011-03-31 02:18:15.000 090 33363.22 319.71 2354.07 36.85 2011-03-31 02:18:16.000 090 33363.23 319.69 2353.95 36.85 2011-03-31 02:18:17.000 090 33363.16 319.71 2354.05 36.85 2011-03-31 02:18:18.000 090 33363.27 319.64 2354.01 36.85 2011-03-31 02:18:19.000 090 33363.33 319.69 2354.07 36.85 2011-03-31 02:18:20.000 090 33363.26 319.64 2354.08 36.85 2011-03-31 02:18:21.000 090 33363.29 319.74 2354.00 36.85 2011-03-31 02:18:22.000 090 33363.32 319.68 2354.01 36.85 2011-03-31 02:18:23.000 090 33363.31 319.64 2354.07 36.85 2011-03-31 02:18:24.000 090 33363.25 319.69 2354.00 36.85 2011-03-31 02:18:25.000 090 33363.22 319.69 2354.07 36.85 2011-03-31 02:18:26.000 090 33363.25 319.68 2354.03 36.85 2011-03-31 02:18:27.000 090 33363.32 319.67 2354.07 36.85 2011-03-31 02:18:28.000 090 33363.25 319.65 2353.99 36.85 2011-03-31 02:18:29.000 090 33363.20 319.66 2354.04 36.85 2011-03-31 02:18:30.000 090 33363.32 319.69 2354.04 36.85 2011-03-31 02:18:31.000 090 33363.18 319.67 2354.12 36.85 2011-03-31 02:18:32.000 090 33363.23 319.64 2354.03 36.85 2011-03-31 02:18:33.000 090 33363.34 319.67 2354.02 36.85 2011-03-31 02:18:34.000 090 33363.29 319.65 2354.04 36.85 2011-03-31 02:18:35.000 090 33363.32 319.67 2354.02 36.85 2011-03-31 02:18:36.000 090 33363.35 319.63 2354.04 36.85 2011-03-31 02:18:37.000 090 33363.23 319.65 2354.03 36.85 2011-03-31 02:18:38.000 090 33363.29 319.63 2354.04 36.85 2011-03-31 02:18:39.000 090 33363.29 319.64 2354.03 36.85 2011-03-31 02:18:40.000 090 33363.38 319.69 2354.05 36.85 2011-03-31 02:18:41.000 090 33363.28 319.63 2354.05 36.85 2011-03-31 02:18:42.000 090 33363.29 319.69 2354.13 36.85 2011-03-31 02:18:43.000 090 33363.23 319.68 2354.06 36.85 2011-03-31 02:18:44.000 090 33363.31 319.68 2353.98 36.85 2011-03-31 02:18:45.000 090 33363.33 319.67 2354.08 36.85 2011-03-31 02:18:46.000 090 33363.32 319.67 2354.03 36.85 2011-03-31 02:18:47.000 090 33363.22 319.67 2354.11 36.85 2011-03-31 02:18:48.000 090 33363.29 319.68 2354.06 36.85 2011-03-31 02:18:49.000 090 33363.31 319.67 2354.00 36.85 2011-03-31 02:18:50.000 090 33363.30 319.65 2354.05 36.85 2011-03-31 02:18:51.000 090 33363.23 319.65 2354.04 36.85 2011-03-31 02:18:52.000 090 33363.27 319.65 2354.05 36.85 2011-03-31 02:18:53.000 090 33363.35 319.69 2354.07 36.85 2011-03-31 02:18:54.000 090 33363.24 319.65 2354.09 36.85 2011-03-31 02:18:55.000 090 33363.22 319.66 2354.10 36.85 2011-03-31 02:18:56.000 090 33363.27 319.65 2354.03 36.85 2011-03-31 02:18:57.000 090 33363.38 319.68 2354.09 36.85 2011-03-31 02:18:58.000 090 33363.31 319.63 2354.09 36.85 2011-03-31 02:18:59.000 090 33363.31 319.66 2354.07 36.85 2011-03-31 02:19:00.000 090 33363.24 319.67 2354.07 36.85 2011-03-31 02:19:01.000 090 33363.33 319.67 2354.04 36.85 2011-03-31 02:19:02.000 090 33363.30 319.61 2354.06 36.85 2011-03-31 02:19:03.000 090 33363.30 319.65 2354.03 36.85 2011-03-31 02:19:04.000 090 33363.28 319.62 2354.07 36.85 2011-03-31 02:19:05.000 090 33363.32 319.63 2354.05 36.85 2011-03-31 02:19:06.000 090 33363.32 319.65 2354.09 36.85 2011-03-31 02:19:07.000 090 33363.31 319.63 2354.12 36.85 2011-03-31 02:19:08.000 090 33363.31 319.60 2354.07 36.85 2011-03-31 02:19:09.000 090 33363.37 319.63 2354.02 36.85 2011-03-31 02:19:10.000 090 33363.39 319.66 2354.11 36.85 2011-03-31 02:19:11.000 090 33363.38 319.66 2354.00 36.85 2011-03-31 02:19:12.000 090 33363.31 319.63 2354.07 36.85 2011-03-31 02:19:13.000 090 33363.38 319.67 2354.08 36.85 2011-03-31 02:19:14.000 090 33363.33 319.67 2354.05 36.85 2011-03-31 02:19:15.000 090 33363.36 319.62 2354.05 36.85 2011-03-31 02:19:16.000 090 33363.33 319.65 2354.05 36.85 2011-03-31 02:19:17.000 090 33363.35 319.61 2354.00 36.85 2011-03-31 02:19:18.000 090 33363.49 319.61 2354.05 36.85 2011-03-31 02:19:19.000 090 33363.36 319.65 2354.02 36.85 2011-03-31 02:19:20.000 090 33363.41 319.64 2354.04 36.85 2011-03-31 02:19:21.000 090 33363.36 319.61 2353.99 36.85 2011-03-31 02:19:22.000 090 33363.38 319.61 2354.00 36.85 2011-03-31 02:19:23.000 090 33363.37 319.63 2354.09 36.85 2011-03-31 02:19:24.000 090 33363.40 319.65 2354.04 36.85 2011-03-31 02:19:25.000 090 33363.39 319.69 2354.09 36.85 2011-03-31 02:19:26.000 090 33363.40 319.66 2354.07 36.85 2011-03-31 02:19:27.000 090 33363.40 319.65 2354.04 36.85 2011-03-31 02:19:28.000 090 33363.37 319.62 2354.01 36.85 2011-03-31 02:19:29.000 090 33363.47 319.63 2353.96 36.85 2011-03-31 02:19:30.000 090 33363.35 319.66 2354.09 36.85 2011-03-31 02:19:31.000 090 33363.42 319.63 2353.97 36.85 2011-03-31 02:19:32.000 090 33363.43 319.62 2353.99 36.85 2011-03-31 02:19:33.000 090 33363.41 319.65 2354.11 36.85 2011-03-31 02:19:34.000 090 33363.45 319.69 2353.93 36.85 2011-03-31 02:19:35.000 090 33363.48 319.68 2354.11 36.85 2011-03-31 02:19:36.000 090 33363.42 319.66 2353.97 36.85 2011-03-31 02:19:37.000 090 33363.60 319.68 2354.06 36.85 2011-03-31 02:19:38.000 090 33363.51 319.67 2354.06 36.85 2011-03-31 02:19:39.000 090 33363.54 319.65 2354.00 36.85 2011-03-31 02:19:40.000 090 33363.45 319.64 2353.98 36.85 2011-03-31 02:19:41.000 090 33363.46 319.64 2354.04 36.85 2011-03-31 02:19:42.000 090 33363.46 319.67 2353.97 36.85 2011-03-31 02:19:43.000 090 33363.45 319.66 2353.99 36.85 2011-03-31 02:19:44.000 090 33363.47 319.68 2353.94 36.85 2011-03-31 02:19:45.000 090 33363.50 319.63 2353.99 36.85 2011-03-31 02:19:46.000 090 33363.50 319.66 2353.97 36.85 2011-03-31 02:19:47.000 090 33363.42 319.63 2354.04 36.85 2011-03-31 02:19:48.000 090 33363.44 319.70 2353.96 36.85 2011-03-31 02:19:49.000 090 33363.44 319.67 2354.03 36.85 2011-03-31 02:19:50.000 090 33363.45 319.65 2354.00 36.85 2011-03-31 02:19:51.000 090 33363.51 319.64 2353.88 36.85 2011-03-31 02:19:52.000 090 33363.56 319.70 2353.99 36.85 2011-03-31 02:19:53.000 090 33363.52 319.68 2354.06 36.85 2011-03-31 02:19:54.000 090 33363.42 319.67 2353.97 36.85 2011-03-31 02:19:55.000 090 33363.47 319.70 2354.00 36.85 2011-03-31 02:19:56.000 090 33363.49 319.67 2353.97 36.85 2011-03-31 02:19:57.000 090 33363.55 319.70 2353.96 36.85 2011-03-31 02:19:58.000 090 33363.47 319.64 2354.05 36.85 2011-03-31 02:19:59.000 090 33363.44 319.69 2354.02 36.85 2011-03-31 02:20:00.000 090 33363.49 319.65 2354.10 36.85 2011-03-31 02:20:01.000 090 33363.51 319.66 2354.11 36.85 2011-03-31 02:20:02.000 090 33363.47 319.67 2354.06 36.85 2011-03-31 02:20:03.000 090 33363.50 319.67 2354.13 36.85 2011-03-31 02:20:04.000 090 33363.56 319.67 2353.97 36.85 2011-03-31 02:20:05.000 090 33363.56 319.66 2354.12 36.85 2011-03-31 02:20:06.000 090 33363.68 319.67 2353.96 36.85 2011-03-31 02:20:07.000 090 33363.56 319.66 2353.97 36.85 2011-03-31 02:20:08.000 090 33363.57 319.68 2353.99 36.85 2011-03-31 02:20:09.000 090 33363.61 319.67 2353.97 36.85 2011-03-31 02:20:10.000 090 33363.56 319.68 2354.02 36.85 2011-03-31 02:20:11.000 090 33363.60 319.64 2353.97 36.85 2011-03-31 02:20:12.000 090 33363.42 319.67 2353.99 36.85 2011-03-31 02:20:13.000 090 33363.58 319.66 2354.01 36.85 2011-03-31 02:20:14.000 090 33363.57 319.66 2354.01 36.85 2011-03-31 02:20:15.000 090 33363.53 319.66 2353.97 36.85 2011-03-31 02:20:16.000 090 33363.58 319.63 2354.07 36.85 2011-03-31 02:20:17.000 090 33363.57 319.68 2354.05 36.85 2011-03-31 02:20:18.000 090 33363.58 319.70 2354.07 36.85 2011-03-31 02:20:19.000 090 33363.60 319.71 2353.97 36.85 2011-03-31 02:20:20.000 090 33363.57 319.67 2353.96 36.85 2011-03-31 02:20:21.000 090 33363.58 319.66 2354.07 36.85 2011-03-31 02:20:22.000 090 33363.58 319.69 2353.99 36.85 2011-03-31 02:20:23.000 090 33363.49 319.69 2353.96 36.85 2011-03-31 02:20:24.000 090 33363.53 319.68 2354.00 36.85 2011-03-31 02:20:25.000 090 33363.53 319.71 2353.98 36.85 2011-03-31 02:20:26.000 090 33363.54 319.67 2353.97 36.85 2011-03-31 02:20:27.000 090 33363.60 319.68 2353.99 36.85 2011-03-31 02:20:28.000 090 33363.47 319.71 2354.01 36.85 2011-03-31 02:20:29.000 090 33363.49 319.69 2354.08 36.85 2011-03-31 02:20:30.000 090 33363.55 319.69 2354.03 36.85 2011-03-31 02:20:31.000 090 33363.59 319.68 2354.02 36.85 2011-03-31 02:20:32.000 090 33363.59 319.68 2354.01 36.85 2011-03-31 02:20:33.000 090 33363.60 319.74 2353.97 36.85 2011-03-31 02:20:34.000 090 33363.63 319.70 2353.91 36.85 2011-03-31 02:20:35.000 090 33363.64 319.71 2354.02 36.85 2011-03-31 02:20:36.000 090 33363.57 319.68 2354.01 36.85 2011-03-31 02:20:37.000 090 33363.61 319.66 2353.95 36.85 2011-03-31 02:20:38.000 090 33363.48 319.63 2353.93 36.85 2011-03-31 02:20:39.000 090 33363.55 319.67 2354.04 36.85 2011-03-31 02:20:40.000 090 33363.55 319.70 2354.01 36.85 2011-03-31 02:20:41.000 090 33363.54 319.64 2354.11 36.85 2011-03-31 02:20:42.000 090 33363.54 319.67 2354.07 36.85 2011-03-31 02:20:43.000 090 33363.57 319.70 2354.00 36.85 2011-03-31 02:20:44.000 090 33363.55 319.67 2354.03 36.85 2011-03-31 02:20:45.000 090 33363.56 319.68 2354.00 36.85 2011-03-31 02:20:46.000 090 33363.54 319.69 2353.93 36.85 2011-03-31 02:20:47.000 090 33363.56 319.69 2354.02 36.85 2011-03-31 02:20:48.000 090 33363.63 319.75 2353.93 36.85 2011-03-31 02:20:49.000 090 33363.55 319.69 2354.08 36.85 2011-03-31 02:20:50.000 090 33363.58 319.66 2354.04 36.85 2011-03-31 02:20:51.000 090 33363.52 319.66 2354.05 36.85 2011-03-31 02:20:52.000 090 33363.62 319.70 2354.05 36.85 2011-03-31 02:20:53.000 090 33363.55 319.69 2354.06 36.85 2011-03-31 02:20:54.000 090 33363.60 319.73 2354.04 36.85 2011-03-31 02:20:55.000 090 33363.59 319.73 2354.01 36.85 2011-03-31 02:20:56.000 090 33363.60 319.73 2354.07 36.85 2011-03-31 02:20:57.000 090 33363.54 319.72 2354.08 36.85 2011-03-31 02:20:58.000 090 33363.58 319.65 2354.03 36.85 2011-03-31 02:20:59.000 090 33363.58 319.73 2354.03 36.85 2011-03-31 02:21:00.000 090 33363.57 319.67 2354.01 36.85 2011-03-31 02:21:01.000 090 33363.57 319.69 2354.05 36.85 2011-03-31 02:21:02.000 090 33363.65 319.68 2354.06 36.85 2011-03-31 02:21:03.000 090 33363.60 319.69 2354.02 36.85 2011-03-31 02:21:04.000 090 33363.63 319.71 2354.02 36.85 2011-03-31 02:21:05.000 090 33363.58 319.71 2354.00 36.85 2011-03-31 02:21:06.000 090 33363.58 319.74 2354.06 36.85 2011-03-31 02:21:07.000 090 33363.57 319.72 2354.01 36.85 2011-03-31 02:21:08.000 090 33363.50 319.73 2353.96 36.85 2011-03-31 02:21:09.000 090 33363.57 319.66 2354.05 36.85 2011-03-31 02:21:10.000 090 33363.55 319.69 2353.96 36.85 2011-03-31 02:21:11.000 090 33363.48 319.69 2354.00 36.85 2011-03-31 02:21:12.000 090 33363.61 319.75 2353.97 36.85 2011-03-31 02:21:13.000 090 33363.68 319.75 2354.12 36.85 2011-03-31 02:21:14.000 090 33363.60 319.74 2354.00 36.85 2011-03-31 02:21:15.000 090 33363.56 319.71 2353.97 36.85 2011-03-31 02:21:16.000 090 33363.59 319.69 2354.06 36.85 2011-03-31 02:21:17.000 090 33363.51 319.67 2354.07 36.85 2011-03-31 02:21:18.000 090 33363.61 319.68 2354.09 36.85 2011-03-31 02:21:19.000 090 33363.62 319.77 2353.96 36.85 2011-03-31 02:21:20.000 090 33363.61 319.75 2353.96 36.85 2011-03-31 02:21:21.000 090 33363.57 319.72 2354.09 36.85 2011-03-31 02:21:22.000 090 33363.56 319.75 2354.09 36.85 2011-03-31 02:21:23.000 090 33363.61 319.69 2354.12 36.85 2011-03-31 02:21:24.000 090 33363.57 319.71 2353.98 36.85 2011-03-31 02:21:25.000 090 33363.63 319.73 2353.99 36.85 2011-03-31 02:21:26.000 090 33363.56 319.73 2353.98 36.85 2011-03-31 02:21:27.000 090 33363.61 319.71 2353.93 36.85 2011-03-31 02:21:28.000 090 33363.54 319.71 2354.01 36.85 2011-03-31 02:21:29.000 090 33363.53 319.74 2354.02 36.85 2011-03-31 02:21:30.000 090 33363.54 319.76 2353.96 36.85 2011-03-31 02:21:31.000 090 33363.53 319.75 2353.93 36.85 2011-03-31 02:21:32.000 090 33363.48 319.74 2353.99 36.85 2011-03-31 02:21:33.000 090 33363.58 319.77 2353.98 36.85 2011-03-31 02:21:34.000 090 33363.51 319.68 2354.06 36.85 2011-03-31 02:21:35.000 090 33363.47 319.71 2354.04 36.85 2011-03-31 02:21:36.000 090 33363.48 319.77 2354.08 36.85 2011-03-31 02:21:37.000 090 33363.50 319.69 2354.08 36.85 2011-03-31 02:21:38.000 090 33363.54 319.74 2354.05 36.85 2011-03-31 02:21:39.000 090 33363.58 319.74 2354.12 36.85 2011-03-31 02:21:40.000 090 33363.57 319.70 2353.99 36.85 2011-03-31 02:21:41.000 090 33363.56 319.71 2354.08 36.85 2011-03-31 02:21:42.000 090 33363.57 319.77 2354.04 36.85 2011-03-31 02:21:43.000 090 33363.67 319.77 2354.06 36.85 2011-03-31 02:21:44.000 090 33363.56 319.76 2354.11 36.85 2011-03-31 02:21:45.000 090 33363.60 319.77 2354.03 36.85 2011-03-31 02:21:46.000 090 33363.49 319.75 2354.06 36.85 2011-03-31 02:21:47.000 090 33363.54 319.77 2353.98 36.85 2011-03-31 02:21:48.000 090 33363.50 319.75 2354.06 36.85 2011-03-31 02:21:49.000 090 33363.57 319.75 2354.09 36.85 2011-03-31 02:21:50.000 090 33363.53 319.72 2354.05 36.85 2011-03-31 02:21:51.000 090 33363.56 319.74 2353.97 36.85 2011-03-31 02:21:52.000 090 33363.56 319.75 2354.14 36.85 2011-03-31 02:21:53.000 090 33363.56 319.71 2354.09 36.85 2011-03-31 02:21:54.000 090 33363.55 319.73 2354.09 36.85 2011-03-31 02:21:55.000 090 33363.54 319.75 2353.99 36.85 2011-03-31 02:21:56.000 090 33363.45 319.77 2353.99 36.85 2011-03-31 02:21:57.000 090 33363.59 319.75 2354.06 36.85 2011-03-31 02:21:58.000 090 33363.57 319.75 2354.05 36.85 2011-03-31 02:21:59.000 090 33363.53 319.73 2353.95 36.85 2011-03-31 02:22:00.000 090 33363.53 319.77 2354.02 36.85 2011-03-31 02:22:01.000 090 33363.58 319.74 2353.97 36.85 2011-03-31 02:22:02.000 090 33363.47 319.73 2354.00 36.85 2011-03-31 02:22:03.000 090 33363.50 319.76 2354.02 36.85 2011-03-31 02:22:04.000 090 33363.49 319.72 2354.09 36.85 2011-03-31 02:22:05.000 090 33363.50 319.72 2354.06 36.85 2011-03-31 02:22:06.000 090 33363.63 319.78 2353.99 36.85 2011-03-31 02:22:07.000 090 33363.54 319.76 2354.01 36.85 2011-03-31 02:22:08.000 090 33363.45 319.76 2354.04 36.85 2011-03-31 02:22:09.000 090 33363.52 319.77 2354.07 36.85 2011-03-31 02:22:10.000 090 33363.47 319.74 2354.00 36.85 2011-03-31 02:22:11.000 090 33363.42 319.73 2354.01 36.85 2011-03-31 02:22:12.000 090 33363.54 319.74 2354.12 36.85 2011-03-31 02:22:13.000 090 33363.48 319.77 2354.02 36.85 2011-03-31 02:22:14.000 090 33363.40 319.74 2354.05 36.85 2011-03-31 02:22:15.000 090 33363.46 319.72 2354.09 36.85 2011-03-31 02:22:16.000 090 33363.50 319.74 2354.13 36.85 2011-03-31 02:22:17.000 090 33363.45 319.76 2354.03 36.85 2011-03-31 02:22:18.000 090 33363.43 319.77 2354.17 36.85 2011-03-31 02:22:19.000 090 33363.53 319.77 2354.11 36.85 2011-03-31 02:22:20.000 090 33363.49 319.78 2354.13 36.85 2011-03-31 02:22:21.000 090 33363.39 319.80 2354.12 36.85 2011-03-31 02:22:22.000 090 33363.45 319.76 2354.09 36.85 2011-03-31 02:22:23.000 090 33363.47 319.78 2354.09 36.85 2011-03-31 02:22:24.000 090 33363.45 319.81 2354.06 36.85 2011-03-31 02:22:25.000 090 33363.42 319.76 2354.06 36.85 2011-03-31 02:22:26.000 090 33363.39 319.80 2354.06 36.85 2011-03-31 02:22:27.000 090 33363.51 319.78 2354.13 36.85 2011-03-31 02:22:28.000 090 33363.45 319.78 2354.06 36.85 2011-03-31 02:22:29.000 090 33363.42 319.77 2354.13 36.85 2011-03-31 02:22:30.000 090 33363.41 319.77 2354.14 36.85 2011-03-31 02:22:31.000 090 33363.33 319.77 2354.08 36.85 2011-03-31 02:22:32.000 090 33363.35 319.78 2354.13 36.85 2011-03-31 02:22:33.000 090 33363.42 319.82 2354.07 36.85 2011-03-31 02:22:34.000 090 33363.36 319.76 2354.09 36.85 2011-03-31 02:22:35.000 090 33363.33 319.77 2354.12 36.85 2011-03-31 02:22:36.000 090 33363.38 319.78 2354.04 36.85 2011-03-31 02:22:37.000 090 33363.39 319.79 2354.27 36.85 2011-03-31 02:22:38.000 090 33363.37 319.73 2354.20 36.85 2011-03-31 02:22:39.000 090 33363.35 319.79 2354.14 36.85 2011-03-31 02:22:40.000 090 33363.39 319.76 2354.09 36.85 2011-03-31 02:22:41.000 090 33363.32 319.79 2354.06 36.85 2011-03-31 02:22:42.000 090 33363.30 319.77 2354.14 36.85 2011-03-31 02:22:43.000 090 33363.30 319.75 2354.06 36.85 2011-03-31 02:22:44.000 090 33363.36 319.73 2354.00 36.85 2011-03-31 02:22:45.000 090 33363.35 319.81 2354.12 36.85 2011-03-31 02:22:46.000 090 33363.36 319.79 2354.12 36.85 2011-03-31 02:22:47.000 090 33363.40 319.78 2354.15 36.85 2011-03-31 02:22:48.000 090 33363.35 319.76 2354.06 36.85 2011-03-31 02:22:49.000 090 33363.29 319.82 2354.11 36.85 2011-03-31 02:22:50.000 090 33363.35 319.79 2354.06 36.85 2011-03-31 02:22:51.000 090 33363.43 319.77 2354.13 36.85 2011-03-31 02:22:52.000 090 33363.34 319.78 2354.18 36.85 2011-03-31 02:22:53.000 090 33363.31 319.80 2354.16 36.85 2011-03-31 02:22:54.000 090 33363.32 319.78 2354.04 36.85 2011-03-31 02:22:55.000 090 33363.33 319.78 2354.13 36.85 2011-03-31 02:22:56.000 090 33363.41 319.81 2354.18 36.85 2011-03-31 02:22:57.000 090 33363.32 319.76 2354.09 36.85 2011-03-31 02:22:58.000 090 33363.37 319.80 2354.14 36.85 2011-03-31 02:22:59.000 090 33363.26 319.77 2354.09 36.85 2011-03-31 02:23:00.000 090 33363.36 319.80 2354.13 36.85 2011-03-31 02:23:01.000 090 33363.40 319.77 2354.16 36.85 2011-03-31 02:23:02.000 090 33363.34 319.76 2354.16 36.85 2011-03-31 02:23:03.000 090 33363.35 319.80 2354.17 36.85 2011-03-31 02:23:04.000 090 33363.39 319.79 2354.18 36.85 2011-03-31 02:23:05.000 090 33363.30 319.77 2354.17 36.85 2011-03-31 02:23:06.000 090 33363.32 319.76 2354.21 36.85 2011-03-31 02:23:07.000 090 33363.32 319.79 2354.10 36.85 2011-03-31 02:23:08.000 090 33363.32 319.80 2354.10 36.85 2011-03-31 02:23:09.000 090 33363.24 319.79 2354.14 36.85 2011-03-31 02:23:10.000 090 33363.30 319.81 2354.13 36.85 2011-03-31 02:23:11.000 090 33363.33 319.81 2354.16 36.85 2011-03-31 02:23:12.000 090 33363.28 319.82 2354.18 36.85 2011-03-31 02:23:13.000 090 33363.35 319.81 2354.18 36.85 2011-03-31 02:23:14.000 090 33363.32 319.78 2354.16 36.85 2011-03-31 02:23:15.000 090 33363.28 319.81 2354.25 36.85 2011-03-31 02:23:16.000 090 33363.34 319.78 2354.18 36.85 2011-03-31 02:23:17.000 090 33363.34 319.83 2354.19 36.85 2011-03-31 02:23:18.000 090 33363.29 319.81 2354.16 36.85 2011-03-31 02:23:19.000 090 33363.31 319.80 2354.16 36.85 2011-03-31 02:23:20.000 090 33363.20 319.78 2354.13 36.85 2011-03-31 02:23:21.000 090 33363.25 319.85 2354.18 36.85 2011-03-31 02:23:22.000 090 33363.29 319.82 2354.21 36.85 2011-03-31 02:23:23.000 090 33363.28 319.80 2354.07 36.85 2011-03-31 02:23:24.000 090 33363.20 319.82 2354.14 36.85 2011-03-31 02:23:25.000 090 33363.31 319.82 2354.25 36.85 2011-03-31 02:23:26.000 090 33363.24 319.80 2354.24 36.85 2011-03-31 02:23:27.000 090 33363.26 319.83 2354.14 36.85 2011-03-31 02:23:28.000 090 33363.26 319.82 2354.22 36.85 2011-03-31 02:23:29.000 090 33363.23 319.81 2354.17 36.85 2011-03-31 02:23:30.000 090 33363.22 319.81 2354.18 36.85 2011-03-31 02:23:31.000 090 33363.27 319.82 2354.14 36.85 2011-03-31 02:23:32.000 090 33363.19 319.80 2354.16 36.85 2011-03-31 02:23:33.000 090 33363.23 319.81 2354.16 36.85 2011-03-31 02:23:34.000 090 33363.22 319.81 2354.12 36.85 2011-03-31 02:23:35.000 090 33363.20 319.82 2354.22 36.85 2011-03-31 02:23:36.000 090 33363.21 319.85 2354.19 36.85 2011-03-31 02:23:37.000 090 33363.13 319.82 2354.18 36.85 2011-03-31 02:23:38.000 090 33363.19 319.83 2354.13 36.85 2011-03-31 02:23:39.000 090 33363.25 319.79 2354.18 36.85 2011-03-31 02:23:40.000 090 33363.23 319.80 2354.14 36.85 2011-03-31 02:23:41.000 090 33363.21 319.82 2354.28 36.85 2011-03-31 02:23:42.000 090 33363.22 319.81 2354.21 36.85 2011-03-31 02:23:43.000 090 33363.18 319.83 2354.21 36.85 2011-03-31 02:23:44.000 090 33363.13 319.83 2354.15 36.85 2011-03-31 02:23:45.000 090 33363.15 319.85 2354.18 36.85 2011-03-31 02:23:46.000 090 33363.23 319.79 2354.16 36.85 2011-03-31 02:23:47.000 090 33363.24 319.84 2354.14 36.85 2011-03-31 02:23:48.000 090 33363.14 319.82 2354.24 36.85 2011-03-31 02:23:49.000 090 33363.22 319.83 2354.21 36.85 2011-03-31 02:23:50.000 090 33363.27 319.81 2354.22 36.85 2011-03-31 02:23:51.000 090 33363.11 319.84 2354.30 36.85 2011-03-31 02:23:52.000 090 33363.22 319.81 2354.23 36.85 2011-03-31 02:23:53.000 090 33363.21 319.85 2354.19 36.85 2011-03-31 02:23:54.000 090 33363.18 319.86 2354.25 36.85 2011-03-31 02:23:55.000 090 33363.36 319.80 2354.26 36.85 2011-03-31 02:23:56.000 090 33363.31 319.77 2354.20 36.85 2011-03-31 02:23:57.000 090 33363.19 319.86 2354.26 36.85 2011-03-31 02:23:58.000 090 33363.29 319.82 2354.19 36.85 2011-03-31 02:23:59.000 090 33363.30 319.80 2354.20 36.85 2011-03-31 02:24:00.000 090 33363.14 319.84 2354.18 36.85 2011-03-31 02:24:01.000 090 33363.29 319.82 2354.22 36.85 2011-03-31 02:24:02.000 090 33363.17 319.85 2354.11 36.85 2011-03-31 02:24:03.000 090 33363.27 319.83 2354.24 36.85 2011-03-31 02:24:04.000 090 33363.31 319.86 2354.24 36.85 2011-03-31 02:24:05.000 090 33363.18 319.84 2354.19 36.85 2011-03-31 02:24:06.000 090 33363.21 319.82 2354.16 36.85 2011-03-31 02:24:07.000 090 33363.26 319.88 2354.21 36.85 2011-03-31 02:24:08.000 090 33363.17 319.86 2354.22 36.85 2011-03-31 02:24:09.000 090 33363.28 319.84 2354.28 36.85 2011-03-31 02:24:10.000 090 33363.22 319.83 2354.12 36.85 2011-03-31 02:24:11.000 090 33363.22 319.80 2354.14 36.85 2011-03-31 02:24:12.000 090 33363.20 319.85 2354.22 36.85 2011-03-31 02:24:13.000 090 33363.20 319.81 2354.25 36.85 2011-03-31 02:24:14.000 090 33363.24 319.80 2354.31 36.85 2011-03-31 02:24:15.000 090 33363.15 319.84 2354.18 36.85 2011-03-31 02:24:16.000 090 33363.28 319.83 2354.21 36.85 2011-03-31 02:24:17.000 090 33363.25 319.80 2354.19 36.85 2011-03-31 02:24:18.000 090 33363.16 319.83 2354.21 36.85 2011-03-31 02:24:19.000 090 33363.23 319.83 2354.25 36.85 2011-03-31 02:24:20.000 090 33363.17 319.82 2354.30 36.85 2011-03-31 02:24:21.000 090 33363.19 319.87 2354.20 36.85 2011-03-31 02:24:22.000 090 33363.26 319.82 2354.19 36.85 2011-03-31 02:24:23.000 090 33363.29 319.82 2354.18 36.85 2011-03-31 02:24:24.000 090 33363.23 319.83 2354.20 36.85 2011-03-31 02:24:25.000 090 33363.21 319.86 2354.16 36.85 2011-03-31 02:24:26.000 090 33363.27 319.88 2354.15 36.85 2011-03-31 02:24:27.000 090 33363.23 319.84 2354.21 36.85 2011-03-31 02:24:28.000 090 33363.28 319.86 2354.30 36.85 2011-03-31 02:24:29.000 090 33363.22 319.86 2354.18 36.85 2011-03-31 02:24:30.000 090 33363.22 319.84 2354.18 36.85 2011-03-31 02:24:31.000 090 33363.19 319.84 2354.15 36.85 2011-03-31 02:24:32.000 090 33363.17 319.85 2354.15 36.85 2011-03-31 02:24:33.000 090 33363.20 319.82 2354.25 36.85 2011-03-31 02:24:34.000 090 33363.21 319.82 2354.26 36.85 2011-03-31 02:24:35.000 090 33363.13 319.81 2354.16 36.85 2011-03-31 02:24:36.000 090 33363.29 319.85 2354.15 36.85 2011-03-31 02:24:37.000 090 33363.25 319.85 2354.18 36.85 2011-03-31 02:24:38.000 090 33363.14 319.83 2354.16 36.85 2011-03-31 02:24:39.000 090 33363.25 319.86 2354.22 36.85 2011-03-31 02:24:40.000 090 33363.26 319.82 2354.27 36.85 2011-03-31 02:24:41.000 090 33363.23 319.86 2354.25 36.85 2011-03-31 02:24:42.000 090 33363.39 319.86 2354.30 36.85 2011-03-31 02:24:43.000 090 33363.19 319.83 2354.18 36.85 2011-03-31 02:24:44.000 090 33363.23 319.85 2354.18 36.85 2011-03-31 02:24:45.000 090 33363.22 319.85 2354.25 36.85 2011-03-31 02:24:46.000 090 33363.20 319.86 2354.21 36.85 2011-03-31 02:24:47.000 090 33363.18 319.86 2354.13 36.85 2011-03-31 02:24:48.000 090 33363.29 319.88 2354.21 36.85 2011-03-31 02:24:49.000 090 33363.18 319.89 2354.21 36.85 2011-03-31 02:24:50.000 090 33363.20 319.87 2354.20 36.85 2011-03-31 02:24:51.000 090 33363.31 319.88 2354.17 36.85 2011-03-31 02:24:52.000 090 33363.28 319.88 2354.20 36.85 2011-03-31 02:24:53.000 090 33363.31 319.82 2354.13 36.85 2011-03-31 02:24:54.000 090 33363.25 319.89 2354.13 36.85 2011-03-31 02:24:55.000 090 33363.26 319.85 2354.13 36.85 2011-03-31 02:24:56.000 090 33363.20 319.83 2354.17 36.85 2011-03-31 02:24:57.000 090 33363.24 319.85 2354.11 36.85 2011-03-31 02:24:58.000 090 33363.32 319.82 2354.19 36.85 2011-03-31 02:24:59.000 090 33363.28 319.86 2354.25 36.85 2011-03-31 02:25:00.000 090 33363.31 319.88 2354.09 36.85 2011-03-31 02:25:01.000 090 33363.25 319.85 2354.23 36.85 2011-03-31 02:25:02.000 090 33363.25 319.86 2354.21 36.85 2011-03-31 02:25:03.000 090 33363.25 319.90 2354.12 36.85 2011-03-31 02:25:04.000 090 33363.29 319.85 2354.15 36.85 2011-03-31 02:25:05.000 090 33363.20 319.87 2354.12 36.85 2011-03-31 02:25:06.000 090 33363.18 319.84 2354.16 36.85 2011-03-31 02:25:07.000 090 33363.33 319.88 2354.15 36.85 2011-03-31 02:25:08.000 090 33363.22 319.87 2354.18 36.85 2011-03-31 02:25:09.000 090 33363.24 319.85 2354.06 36.85 2011-03-31 02:25:10.000 090 33363.29 319.88 2354.05 36.85 2011-03-31 02:25:11.000 090 33363.31 319.91 2354.16 36.85 2011-03-31 02:25:12.000 090 33363.28 319.84 2354.27 36.85 2011-03-31 02:25:13.000 090 33363.19 319.84 2354.13 36.85 2011-03-31 02:25:14.000 090 33363.20 319.83 2354.22 36.85 2011-03-31 02:25:15.000 090 33363.28 319.88 2354.13 36.85 2011-03-31 02:25:16.000 090 33363.22 319.91 2354.16 36.85 2011-03-31 02:25:17.000 090 33363.21 319.91 2354.16 36.85 2011-03-31 02:25:18.000 090 33363.31 319.90 2354.07 36.85 2011-03-31 02:25:19.000 090 33363.25 319.91 2354.18 36.85 2011-03-31 02:25:20.000 090 33363.16 319.88 2354.11 36.85 2011-03-31 02:25:21.000 090 33363.22 319.91 2354.14 36.85 2011-03-31 02:25:22.000 090 33363.28 319.92 2354.13 36.85 2011-03-31 02:25:23.000 090 33363.24 319.89 2354.17 36.85 2011-03-31 02:25:24.000 090 33363.22 319.83 2354.21 36.85 2011-03-31 02:25:25.000 090 33363.20 319.88 2354.24 36.85 2011-03-31 02:25:26.000 090 33363.19 319.93 2354.10 36.85 2011-03-31 02:25:27.000 090 33363.23 319.86 2354.12 36.85 2011-03-31 02:25:28.000 090 33363.25 319.91 2354.17 36.85 2011-03-31 02:25:29.000 090 33363.22 319.90 2354.05 36.85 2011-03-31 02:25:30.000 090 33363.21 319.88 2354.13 36.85 2011-03-31 02:25:31.000 090 33363.25 319.92 2354.22 36.85 2011-03-31 02:25:32.000 090 33363.20 319.88 2354.19 36.85 2011-03-31 02:25:33.000 090 33363.20 319.88 2354.17 36.85 2011-03-31 02:25:34.000 090 33363.25 319.88 2354.19 36.85 2011-03-31 02:25:35.000 090 33363.25 319.87 2354.15 36.85 2011-03-31 02:25:36.000 090 33363.10 319.90 2354.18 36.85 2011-03-31 02:25:37.000 090 33363.35 319.85 2354.11 36.85 2011-03-31 02:25:38.000 090 33363.23 319.87 2354.11 36.85 2011-03-31 02:25:39.000 090 33363.28 319.88 2354.16 36.85 2011-03-31 02:25:40.000 090 33363.22 319.89 2354.24 36.85 2011-03-31 02:25:41.000 090 33363.25 319.88 2354.14 36.85 2011-03-31 02:25:42.000 090 33363.18 319.89 2354.23 36.85 2011-03-31 02:25:43.000 090 33363.23 319.94 2354.13 36.85 2011-03-31 02:25:44.000 090 33363.23 319.92 2354.17 36.85 2011-03-31 02:25:45.000 090 33363.14 319.86 2354.17 36.85 2011-03-31 02:25:46.000 090 33363.19 319.91 2354.18 36.85 2011-03-31 02:25:47.000 090 33363.20 319.91 2354.15 36.85 2011-03-31 02:25:48.000 090 33363.28 319.95 2354.22 36.85 2011-03-31 02:25:49.000 090 33363.24 319.91 2354.14 36.85 2011-03-31 02:25:50.000 090 33363.17 319.91 2354.13 36.85 2011-03-31 02:25:51.000 090 33363.17 319.92 2354.09 36.85 2011-03-31 02:25:52.000 090 33363.17 319.94 2354.12 36.85 2011-03-31 02:25:53.000 090 33363.21 319.89 2354.12 36.85 2011-03-31 02:25:54.000 090 33363.19 319.91 2354.17 36.85 2011-03-31 02:25:55.000 090 33363.19 319.89 2354.21 36.85 2011-03-31 02:25:56.000 090 33363.20 319.89 2354.21 36.85 2011-03-31 02:25:57.000 090 33363.27 319.90 2354.15 36.85 2011-03-31 02:25:58.000 090 33363.14 319.91 2354.17 36.85 2011-03-31 02:25:59.000 090 33363.25 319.95 2354.18 36.85 2011-03-31 02:26:00.000 090 33363.19 319.94 2354.16 36.85 2011-03-31 02:26:01.000 090 33363.18 319.88 2354.14 36.85 2011-03-31 02:26:02.000 090 33363.22 319.89 2354.12 36.85 2011-03-31 02:26:03.000 090 33363.25 319.92 2354.23 36.85 2011-03-31 02:26:04.000 090 33363.17 319.92 2354.12 36.85 2011-03-31 02:26:05.000 090 33363.20 319.93 2354.13 36.85 2011-03-31 02:26:06.000 090 33363.27 319.96 2354.22 36.85 2011-03-31 02:26:07.000 090 33363.20 319.91 2354.09 36.85 2011-03-31 02:26:08.000 090 33363.20 319.92 2354.18 36.85 2011-03-31 02:26:09.000 090 33363.27 319.91 2354.14 36.85 2011-03-31 02:26:10.000 090 33363.21 319.88 2354.16 36.85 2011-03-31 02:26:11.000 090 33363.25 319.87 2354.17 36.85 2011-03-31 02:26:12.000 090 33363.17 319.91 2354.22 36.85 2011-03-31 02:26:13.000 090 33363.11 319.90 2354.20 36.85 2011-03-31 02:26:14.000 090 33363.16 319.92 2354.21 36.85 2011-03-31 02:26:15.000 090 33363.16 319.90 2354.16 36.85 2011-03-31 02:26:16.000 090 33363.16 319.95 2354.18 36.85 2011-03-31 02:26:17.000 090 33363.13 319.95 2354.17 36.85 2011-03-31 02:26:18.000 090 33363.16 319.90 2354.17 36.85 2011-03-31 02:26:19.000 090 33363.12 319.95 2354.20 36.85 2011-03-31 02:26:20.000 090 33363.14 319.93 2354.11 36.85 2011-03-31 02:26:21.000 090 33363.11 319.89 2354.12 36.85 2011-03-31 02:26:22.000 090 33363.12 319.88 2354.16 36.85 2011-03-31 02:26:23.000 090 33363.17 319.92 2354.20 36.85 2011-03-31 02:26:24.000 090 33363.17 319.92 2354.16 36.85 2011-03-31 02:26:25.000 090 33363.08 319.93 2354.13 36.85 2011-03-31 02:26:26.000 090 33363.10 319.94 2354.13 36.85 2011-03-31 02:26:27.000 090 33363.03 319.94 2354.11 36.85 2011-03-31 02:26:28.000 090 33363.13 319.93 2354.23 36.85 2011-03-31 02:26:29.000 090 33363.09 319.97 2354.13 36.85 2011-03-31 02:26:30.000 090 33363.25 319.94 2354.19 36.85 2011-03-31 02:26:31.000 090 33363.23 319.91 2354.23 36.85 2011-03-31 02:26:32.000 090 33363.16 319.96 2354.18 36.85 2011-03-31 02:26:33.000 090 33363.11 319.92 2354.19 36.85 2011-03-31 02:26:34.000 090 33363.14 319.92 2354.22 36.85 2011-03-31 02:26:35.000 090 33363.04 319.91 2354.17 36.85 2011-03-31 02:26:36.000 090 33363.11 319.92 2354.16 36.85 2011-03-31 02:26:37.000 090 33363.13 319.94 2354.19 36.85 2011-03-31 02:26:38.000 090 33363.07 319.90 2354.19 36.85 2011-03-31 02:26:39.000 090 33363.16 319.92 2354.18 36.85 2011-03-31 02:26:40.000 090 33363.17 320.00 2354.19 36.85 2011-03-31 02:26:41.000 090 33363.13 319.94 2354.19 36.85 2011-03-31 02:26:42.000 090 33363.09 319.95 2354.23 36.85 2011-03-31 02:26:43.000 090 33363.16 319.98 2354.21 36.85 2011-03-31 02:26:44.000 090 33363.04 319.93 2354.19 36.85 2011-03-31 02:26:45.000 090 33363.11 319.95 2354.16 36.85 2011-03-31 02:26:46.000 090 33363.15 319.94 2354.18 36.85 2011-03-31 02:26:47.000 090 33363.14 319.94 2354.19 36.85 2011-03-31 02:26:48.000 090 33363.08 319.93 2354.19 36.85 2011-03-31 02:26:49.000 090 33363.16 319.93 2354.16 36.85 2011-03-31 02:26:50.000 090 33363.09 319.92 2354.16 36.85 2011-03-31 02:26:51.000 090 33363.13 319.95 2354.19 36.85 2011-03-31 02:26:52.000 090 33363.12 319.95 2354.17 36.85 2011-03-31 02:26:53.000 090 33363.11 319.96 2354.22 36.85 2011-03-31 02:26:54.000 090 33363.13 319.98 2354.20 36.85 2011-03-31 02:26:55.000 090 33363.16 319.95 2354.29 36.85 2011-03-31 02:26:56.000 090 33363.09 319.93 2354.16 36.85 2011-03-31 02:26:57.000 090 33363.12 319.94 2354.24 36.85 2011-03-31 02:26:58.000 090 33363.09 319.96 2354.25 36.85 2011-03-31 02:26:59.000 090 33363.07 319.93 2354.20 36.85 2011-03-31 02:27:00.000 090 33363.10 319.95 2354.17 36.85 2011-03-31 02:27:01.000 090 33363.07 319.96 2354.19 36.85 2011-03-31 02:27:02.000 090 33363.06 319.96 2354.21 36.85 2011-03-31 02:27:03.000 090 33363.06 319.94 2354.19 36.85 2011-03-31 02:27:04.000 090 33363.06 319.93 2354.21 36.85 2011-03-31 02:27:05.000 090 33363.06 319.94 2354.21 36.85 2011-03-31 02:27:06.000 090 33363.16 319.97 2354.25 36.85 2011-03-31 02:27:07.000 090 33363.23 319.92 2354.25 36.85 2011-03-31 02:27:08.000 090 33363.09 319.87 2354.23 36.85 2011-03-31 02:27:09.000 090 33363.06 319.96 2354.20 36.85 2011-03-31 02:27:10.000 090 33363.08 319.95 2354.22 36.85 2011-03-31 02:27:11.000 090 33363.11 319.92 2354.17 36.85 2011-03-31 02:27:12.000 090 33363.03 319.92 2354.20 36.85 2011-03-31 02:27:13.000 090 33363.12 319.97 2354.13 36.85 2011-03-31 02:27:14.000 090 33363.11 319.93 2354.18 36.85 2011-03-31 02:27:15.000 090 33363.11 319.92 2354.12 36.85 2011-03-31 02:27:16.000 090 33363.01 319.95 2354.24 36.85 2011-03-31 02:27:17.000 090 33363.04 319.97 2354.22 36.85 2011-03-31 02:27:18.000 090 33362.90 319.94 2354.19 36.85 2011-03-31 02:27:19.000 090 33363.20 319.95 2354.21 36.85 2011-03-31 02:27:20.000 090 33363.11 319.93 2354.21 36.85 2011-03-31 02:27:21.000 090 33363.15 319.94 2354.19 36.85 2011-03-31 02:27:22.000 090 33363.06 319.93 2354.19 36.85 2011-03-31 02:27:23.000 090 33363.00 319.94 2354.22 36.85 2011-03-31 02:27:24.000 090 33363.13 319.93 2354.17 36.85 2011-03-31 02:27:25.000 090 33363.10 319.93 2354.16 36.85 2011-03-31 02:27:26.000 090 33363.05 319.92 2354.18 36.85 2011-03-31 02:27:27.000 090 33363.13 319.93 2354.22 36.85 2011-03-31 02:27:28.000 090 33363.04 319.91 2354.23 36.85 2011-03-31 02:27:29.000 090 33363.02 319.90 2354.29 36.85 2011-03-31 02:27:30.000 090 33363.16 319.93 2354.22 36.85 2011-03-31 02:27:31.000 090 33363.03 319.91 2354.27 36.85 2011-03-31 02:27:32.000 090 33363.05 319.92 2354.19 36.85 2011-03-31 02:27:33.000 090 33363.10 319.95 2354.22 36.85 2011-03-31 02:27:34.000 090 33363.14 319.94 2354.18 36.85 2011-03-31 02:27:35.000 090 33363.13 319.96 2354.18 36.85 2011-03-31 02:27:36.000 090 33363.12 319.89 2354.21 36.85 2011-03-31 02:27:37.000 090 33363.00 319.91 2354.26 36.85 2011-03-31 02:27:38.000 090 33363.10 319.91 2354.23 36.85 2011-03-31 02:27:39.000 090 33363.04 319.87 2354.21 36.85 2011-03-31 02:27:40.000 090 33363.14 319.94 2354.27 36.85 2011-03-31 02:27:41.000 090 33363.10 319.91 2354.18 36.85 2011-03-31 02:27:42.000 090 33363.04 319.90 2354.19 36.85 2011-03-31 02:27:43.000 090 33363.12 319.94 2354.22 36.85 2011-03-31 02:27:44.000 090 33363.12 319.94 2354.19 36.85 2011-03-31 02:27:45.000 090 33363.04 319.90 2354.21 36.85 2011-03-31 02:27:46.000 090 33363.08 319.92 2354.23 36.85 2011-03-31 02:27:47.000 090 33363.10 319.94 2354.15 36.85 2011-03-31 02:27:48.000 090 33363.08 319.93 2354.16 36.85 2011-03-31 02:27:49.000 090 33363.13 319.94 2354.18 36.85 2011-03-31 02:27:50.000 090 33363.05 319.91 2354.21 36.85 2011-03-31 02:27:51.000 090 33363.05 319.98 2354.19 36.85 2011-03-31 02:27:52.000 090 33363.03 319.94 2354.21 36.85 2011-03-31 02:27:53.000 090 33363.04 319.91 2354.21 36.85 2011-03-31 02:27:54.000 090 33363.00 319.94 2354.28 36.85 2011-03-31 02:27:55.000 090 33363.11 319.98 2354.21 36.85 2011-03-31 02:27:56.000 090 33363.09 319.95 2354.22 36.85 2011-03-31 02:27:57.000 090 33362.96 319.90 2354.22 36.85 2011-03-31 02:27:58.000 090 33363.06 319.95 2354.16 36.85 2011-03-31 02:27:59.000 090 33363.05 319.97 2354.13 36.85 2011-03-31 02:28:00.000 090 33363.06 319.94 2354.23 36.85 2011-03-31 02:28:01.000 090 33363.08 319.96 2354.23 36.85 2011-03-31 02:28:02.000 090 33362.96 319.93 2354.21 36.85 2011-03-31 02:28:03.000 090 33363.11 319.96 2354.15 36.85 2011-03-31 02:28:04.000 090 33363.10 319.95 2354.26 36.85 2011-03-31 02:28:05.000 090 33363.01 319.94 2354.27 36.85 2011-03-31 02:28:06.000 090 33363.08 319.94 2354.14 36.85 2011-03-31 02:28:07.000 090 33363.04 319.91 2354.19 36.85 2011-03-31 02:28:08.000 090 33363.00 319.93 2354.30 36.85 2011-03-31 02:28:09.000 090 33363.05 319.89 2354.25 36.85 2011-03-31 02:28:10.000 090 33363.02 319.95 2354.19 36.85 2011-03-31 02:28:11.000 090 33363.01 319.94 2354.25 36.85 2011-03-31 02:28:12.000 090 33363.05 319.95 2354.27 36.85 2011-03-31 02:28:13.000 090 33363.03 319.98 2354.24 36.85 2011-03-31 02:28:14.000 090 33363.13 320.00 2354.27 36.85 2011-03-31 02:28:15.000 090 33363.05 319.98 2354.25 36.85 2011-03-31 02:28:16.000 090 33363.04 319.98 2354.28 36.85 2011-03-31 02:28:17.000 090 33363.03 319.93 2354.27 36.85 2011-03-31 02:28:18.000 090 33362.95 319.93 2354.21 36.85 2011-03-31 02:28:19.000 090 33363.04 319.88 2354.15 36.85 2011-03-31 02:28:20.000 090 33363.04 319.94 2354.25 36.85 2011-03-31 02:28:21.000 090 33363.01 319.94 2354.26 36.85 2011-03-31 02:28:22.000 090 33363.07 319.93 2354.19 36.85 2011-03-31 02:28:23.000 090 33363.03 319.92 2354.16 36.85 2011-03-31 02:28:24.000 090 33363.01 319.94 2354.17 36.85 2011-03-31 02:28:25.000 090 33362.88 319.95 2354.19 36.85 2011-03-31 02:28:26.000 090 33363.07 319.92 2354.22 36.85 2011-03-31 02:28:27.000 090 33362.94 319.94 2354.21 36.85 2011-03-31 02:28:28.000 090 33363.02 319.87 2354.23 36.85 2011-03-31 02:28:29.000 090 33362.96 319.97 2354.22 36.85 2011-03-31 02:28:30.000 090 33362.91 319.97 2354.40 36.85 2011-03-31 02:28:31.000 090 33363.03 319.92 2354.30 36.85 2011-03-31 02:28:32.000 090 33362.92 319.92 2354.35 36.85 2011-03-31 02:28:33.000 090 33363.01 319.90 2354.29 36.85 2011-03-31 02:28:34.000 090 33363.00 319.93 2354.16 36.85 2011-03-31 02:28:35.000 090 33363.04 319.88 2354.21 36.85 2011-03-31 02:28:36.000 090 33362.92 319.93 2354.27 36.85 2011-03-31 02:28:37.000 090 33363.06 319.89 2354.32 36.85 2011-03-31 02:28:38.000 090 33363.04 319.94 2354.25 36.85 2011-03-31 02:28:39.000 090 33362.96 319.93 2354.28 36.85 2011-03-31 02:28:40.000 090 33363.08 319.97 2354.26 36.85 2011-03-31 02:28:41.000 090 33363.00 319.95 2354.30 36.85 2011-03-31 02:28:42.000 090 33362.93 319.90 2354.26 36.85 2011-03-31 02:28:43.000 090 33363.04 319.88 2354.21 36.85 2011-03-31 02:28:44.000 090 33363.00 319.98 2354.28 36.85 2011-03-31 02:28:45.000 090 33362.98 319.95 2354.29 36.85 2011-03-31 02:28:46.000 090 33363.09 319.91 2354.20 36.85 2011-03-31 02:28:47.000 090 33363.00 319.97 2354.19 36.85 2011-03-31 02:28:48.000 090 33362.96 319.90 2354.25 36.85 2011-03-31 02:28:49.000 090 33363.00 319.92 2354.25 36.85 2011-03-31 02:28:50.000 090 33362.97 319.95 2354.27 36.85 2011-03-31 02:28:51.000 090 33363.00 319.92 2354.27 36.85 2011-03-31 02:28:52.000 090 33362.95 319.93 2354.19 36.85 2011-03-31 02:28:53.000 090 33363.07 319.90 2354.19 36.85 2011-03-31 02:28:54.000 090 33363.00 319.91 2354.28 36.85 2011-03-31 02:28:55.000 090 33363.01 319.87 2354.24 36.85 2011-03-31 02:28:56.000 090 33363.09 319.91 2354.30 36.85 2011-03-31 02:28:57.000 090 33363.06 319.89 2354.27 36.85 2011-03-31 02:28:58.000 090 33362.98 319.95 2354.24 36.85 2011-03-31 02:28:59.000 090 33363.06 319.95 2354.27 36.85 2011-03-31 02:29:00.000 090 33363.02 319.90 2354.24 36.85 2011-03-31 02:29:01.000 090 33362.95 319.94 2354.22 36.85 2011-03-31 02:29:02.000 090 33362.99 319.93 2354.17 36.85 2011-03-31 02:29:03.000 090 33362.96 319.92 2354.21 36.85 2011-03-31 02:29:04.000 090 33363.08 319.94 2354.27 36.85 2011-03-31 02:29:05.000 090 33363.04 319.94 2354.22 36.85 2011-03-31 02:29:06.000 090 33363.08 319.98 2354.28 36.85 2011-03-31 02:29:07.000 090 33362.97 319.92 2354.19 36.85 2011-03-31 02:29:08.000 090 33363.01 319.92 2354.24 36.85 2011-03-31 02:29:09.000 090 33362.98 319.93 2354.22 36.85 2011-03-31 02:29:10.000 090 33363.02 319.96 2354.24 36.85 2011-03-31 02:29:11.000 090 33363.08 319.95 2354.22 36.85 2011-03-31 02:29:12.000 090 33362.97 319.88 2354.26 36.85 2011-03-31 02:29:13.000 090 33363.02 319.93 2354.22 36.85 2011-03-31 02:29:14.000 090 33362.99 319.95 2354.34 36.85 2011-03-31 02:29:15.000 090 33363.07 319.96 2354.22 36.85 2011-03-31 02:29:16.000 090 33363.02 319.94 2354.27 36.85 2011-03-31 02:29:17.000 090 33362.98 319.94 2354.22 36.85 2011-03-31 02:29:18.000 090 33363.10 319.91 2354.24 36.85 2011-03-31 02:29:19.000 090 33363.06 319.94 2354.31 36.85 2011-03-31 02:29:20.000 090 33362.94 319.88 2354.09 36.85 2011-03-31 02:29:21.000 090 33363.00 319.86 2354.23 36.85 2011-03-31 02:29:22.000 090 33363.10 319.92 2354.18 36.85 2011-03-31 02:29:23.000 090 33363.04 319.92 2354.25 36.85 2011-03-31 02:29:24.000 090 33363.04 319.92 2354.27 36.85 2011-03-31 02:29:25.000 090 33363.03 319.94 2354.27 36.85 2011-03-31 02:29:26.000 090 33363.04 319.92 2354.27 36.85 2011-03-31 02:29:27.000 090 33363.02 319.93 2354.19 36.85 2011-03-31 02:29:28.000 090 33363.01 319.92 2354.27 36.85 2011-03-31 02:29:29.000 090 33363.06 319.95 2354.27 36.85 2011-03-31 02:29:30.000 090 33363.01 319.90 2354.19 36.85 2011-03-31 02:29:31.000 090 33363.06 319.93 2354.32 36.85 2011-03-31 02:29:32.000 090 33362.92 319.93 2354.37 36.85 2011-03-31 02:29:33.000 090 33363.01 319.89 2354.37 36.85 2011-03-31 02:29:34.000 090 33363.04 319.94 2354.30 36.85 2011-03-31 02:29:35.000 090 33363.01 319.91 2354.26 36.85 2011-03-31 02:29:36.000 090 33362.98 319.96 2354.21 36.85 2011-03-31 02:29:37.000 090 33362.99 319.94 2354.26 36.85 2011-03-31 02:29:38.000 090 33363.12 319.97 2354.31 36.85 2011-03-31 02:29:39.000 090 33363.01 319.96 2354.31 36.85 2011-03-31 02:29:40.000 090 33362.98 319.94 2354.36 36.85 2011-03-31 02:29:41.000 090 33363.04 319.95 2354.25 36.85 2011-03-31 02:29:42.000 090 33362.98 319.88 2354.25 36.85 2011-03-31 02:29:43.000 090 33362.97 319.94 2354.26 36.85 2011-03-31 02:29:44.000 090 33363.04 319.94 2354.30 36.85 2011-03-31 02:29:45.000 090 33362.95 319.90 2354.30 36.85 2011-03-31 02:29:46.000 090 33363.00 319.92 2354.29 36.85 2011-03-31 02:29:47.000 090 33363.03 319.97 2354.31 36.85 2011-03-31 02:29:48.000 090 33362.98 319.90 2354.29 36.85 2011-03-31 02:29:49.000 090 33363.03 319.96 2354.22 36.85 2011-03-31 02:29:50.000 090 33363.00 319.94 2354.37 36.85 2011-03-31 02:29:51.000 090 33362.94 319.96 2354.25 36.85 2011-03-31 02:29:52.000 090 33363.04 319.94 2354.32 36.85 2011-03-31 02:29:53.000 090 33362.94 319.90 2354.29 36.85 2011-03-31 02:29:54.000 090 33362.90 319.97 2354.23 36.85 2011-03-31 02:29:55.000 090 33363.01 319.95 2354.27 36.85 2011-03-31 02:29:56.000 090 33363.08 319.98 2354.24 36.85 2011-03-31 02:29:57.000 090 33363.02 319.94 2354.34 36.85 2011-03-31 02:29:58.000 090 33363.02 319.93 2354.22 36.85 2011-03-31 02:29:59.000 090 33363.08 319.92 2354.26 36.85 2011-03-31 02:30:00.000 090 33363.08 319.93 2354.24 36.85 2011-03-31 02:30:01.000 090 33363.08 319.88 2354.35 36.85 2011-03-31 02:30:02.000 090 33363.00 319.96 2354.18 36.85 2011-03-31 02:30:03.000 090 33363.10 319.87 2354.26 36.85 2011-03-31 02:30:04.000 090 33363.04 319.94 2354.23 36.85 2011-03-31 02:30:05.000 090 33363.03 319.95 2354.31 36.85 2011-03-31 02:30:06.000 090 33363.01 319.93 2354.27 36.85 2011-03-31 02:30:07.000 090 33362.97 319.93 2354.19 36.85 2011-03-31 02:30:08.000 090 33363.06 319.96 2354.22 36.85 2011-03-31 02:30:09.000 090 33363.04 319.94 2354.18 36.85 2011-03-31 02:30:10.000 090 33363.01 319.93 2354.23 36.85 2011-03-31 02:30:11.000 090 33363.08 319.91 2354.30 36.85 2011-03-31 02:30:12.000 090 33363.15 319.90 2354.20 36.85 2011-03-31 02:30:13.000 090 33363.07 319.92 2354.24 36.85 2011-03-31 02:30:14.000 090 33363.16 319.94 2354.26 36.85 2011-03-31 02:30:15.000 090 33363.05 319.92 2354.24 36.85 2011-03-31 02:30:16.000 090 33363.11 319.92 2354.27 36.85 2011-03-31 02:30:17.000 090 33363.16 319.97 2354.30 36.85 2011-03-31 02:30:18.000 090 33363.07 319.93 2354.24 36.85 2011-03-31 02:30:19.000 090 33363.11 319.91 2354.18 36.85 2011-03-31 02:30:20.000 090 33363.10 319.92 2354.28 36.85 2011-03-31 02:30:21.000 090 33363.06 319.92 2354.24 36.85 2011-03-31 02:30:22.000 090 33363.04 319.96 2354.26 36.85 2011-03-31 02:30:23.000 090 33362.98 319.91 2354.28 36.85 2011-03-31 02:30:24.000 090 33363.04 319.93 2354.30 36.85 2011-03-31 02:30:25.000 090 33363.03 319.90 2354.22 36.85 2011-03-31 02:30:26.000 090 33363.13 319.90 2354.25 36.85 2011-03-31 02:30:27.000 090 33362.98 319.91 2354.22 36.85 2011-03-31 02:30:28.000 090 33363.10 319.95 2354.19 36.85 2011-03-31 02:30:29.000 090 33363.04 319.90 2354.30 36.85 2011-03-31 02:30:30.000 090 33362.98 319.94 2354.27 36.85 2011-03-31 02:30:31.000 090 33363.07 319.90 2354.23 36.85 2011-03-31 02:30:32.000 090 33363.10 319.94 2354.20 36.85 2011-03-31 02:30:33.000 090 33363.00 319.95 2354.18 36.85 2011-03-31 02:30:34.000 090 33363.03 319.92 2354.28 36.85 2011-03-31 02:30:35.000 090 33363.09 319.91 2354.28 36.85 2011-03-31 02:30:36.000 090 33362.99 319.89 2354.22 36.85 2011-03-31 02:30:37.000 090 33363.16 319.91 2354.30 36.85 2011-03-31 02:30:38.000 090 33363.10 319.90 2354.26 36.85 2011-03-31 02:30:39.000 090 33363.03 319.94 2354.19 36.85 2011-03-31 02:30:40.000 090 33363.12 319.91 2354.29 36.85 2011-03-31 02:30:41.000 090 33363.10 319.89 2354.28 36.85 2011-03-31 02:30:42.000 090 33363.09 319.87 2354.24 36.85 2011-03-31 02:30:43.000 090 33363.08 319.94 2354.25 36.85 2011-03-31 02:30:44.000 090 33362.98 319.89 2354.30 36.85 2011-03-31 02:30:45.000 090 33363.07 319.88 2354.24 36.85 2011-03-31 02:30:46.000 090 33363.10 319.88 2354.25 36.85 2011-03-31 02:30:47.000 090 33363.12 319.91 2354.22 36.85 2011-03-31 02:30:48.000 090 33363.09 319.93 2354.23 36.85 2011-03-31 02:30:49.000 090 33363.05 319.92 2354.16 36.85 2011-03-31 02:30:50.000 090 33363.03 319.93 2354.25 36.85 2011-03-31 02:30:51.000 090 33363.06 319.93 2354.25 36.85 2011-03-31 02:30:52.000 090 33363.03 319.89 2354.34 36.85 2011-03-31 02:30:53.000 090 33363.07 319.93 2354.37 36.85 2011-03-31 02:30:54.000 090 33363.11 319.90 2354.32 36.85 2011-03-31 02:30:55.000 090 33363.03 319.90 2354.27 36.85 2011-03-31 02:30:56.000 090 33363.02 319.85 2354.19 36.85 2011-03-31 02:30:57.000 090 33363.00 319.90 2354.23 36.85 2011-03-31 02:30:58.000 090 33363.08 319.94 2354.24 36.85 2011-03-31 02:30:59.000 090 33363.12 319.92 2354.30 36.85 2011-03-31 02:31:00.000 090 33363.11 319.89 2354.25 36.85 2011-03-31 02:31:01.000 090 33363.06 319.87 2354.21 36.85 2011-03-31 02:31:02.000 090 33363.02 319.88 2354.27 36.85 2011-03-31 02:31:03.000 090 33363.08 319.85 2354.29 36.85 2011-03-31 02:31:04.000 090 33363.00 319.86 2354.30 36.85 2011-03-31 02:31:05.000 090 33363.06 319.92 2354.25 36.85 2011-03-31 02:31:06.000 090 33363.07 319.87 2354.19 36.85 2011-03-31 02:31:07.000 090 33363.03 319.87 2354.32 36.85 2011-03-31 02:31:08.000 090 33363.05 319.87 2354.22 36.85 2011-03-31 02:31:09.000 090 33363.03 319.86 2354.22 36.85 2011-03-31 02:31:10.000 090 33363.07 319.88 2354.22 36.85 2011-03-31 02:31:11.000 090 33363.06 319.91 2354.28 36.85 2011-03-31 02:31:12.000 090 33363.00 319.86 2354.25 36.85 2011-03-31 02:31:13.000 090 33363.08 319.87 2354.32 36.85 2011-03-31 02:31:14.000 090 33363.12 319.86 2354.16 36.85 2011-03-31 02:31:15.000 090 33363.09 319.84 2354.15 36.85 2011-03-31 02:31:16.000 090 33363.05 319.88 2354.24 36.85 2011-03-31 02:31:17.000 090 33363.02 319.88 2354.25 36.85 2011-03-31 02:31:18.000 090 33363.05 319.86 2354.32 36.85 2011-03-31 02:31:19.000 090 33363.12 319.86 2354.23 36.85 2011-03-31 02:31:20.000 090 33363.00 319.89 2354.28 36.85 2011-03-31 02:31:21.000 090 33362.98 319.92 2354.25 36.85 2011-03-31 02:31:22.000 090 33363.04 319.89 2354.25 36.85 2011-03-31 02:31:23.000 090 33363.01 319.89 2354.20 36.85 2011-03-31 02:31:24.000 090 33363.08 319.93 2354.32 36.85 2011-03-31 02:31:25.000 090 33363.03 319.84 2354.21 36.85 2011-03-31 02:31:26.000 090 33363.05 319.86 2354.27 36.85 2011-03-31 02:31:27.000 090 33362.98 319.89 2354.19 36.85 2011-03-31 02:31:28.000 090 33363.04 319.84 2354.27 36.85 2011-03-31 02:31:29.000 090 33363.03 319.86 2354.28 36.85 2011-03-31 02:31:30.000 090 33363.02 319.87 2354.30 36.85 2011-03-31 02:31:31.000 090 33363.05 319.84 2354.25 36.85 2011-03-31 02:31:32.000 090 33363.15 319.85 2354.19 36.85 2011-03-31 02:31:33.000 090 33363.02 319.88 2354.24 36.85 2011-03-31 02:31:34.000 090 33362.99 319.84 2354.24 36.85 2011-03-31 02:31:35.000 090 33363.04 319.87 2354.18 36.85 2011-03-31 02:31:36.000 090 33363.06 319.84 2354.32 36.85 2011-03-31 02:31:37.000 090 33362.99 319.83 2354.34 36.85 2011-03-31 02:31:38.000 090 33363.03 319.90 2354.22 36.85 2011-03-31 02:31:39.000 090 33363.06 319.87 2354.29 36.85 2011-03-31 02:31:40.000 090 33363.01 319.90 2354.28 36.85 2011-03-31 02:31:41.000 090 33363.00 319.86 2354.32 36.85 2011-03-31 02:31:42.000 090 33362.99 319.88 2354.27 36.85 2011-03-31 02:31:43.000 090 33363.07 319.83 2354.24 36.85 2011-03-31 02:31:44.000 090 33362.95 319.87 2354.29 36.85 2011-03-31 02:31:45.000 090 33362.98 319.85 2354.29 36.85 2011-03-31 02:31:46.000 090 33363.03 319.88 2354.29 36.85 2011-03-31 02:31:47.000 090 33363.01 319.87 2354.18 36.85 2011-03-31 02:31:48.000 090 33362.96 319.89 2354.29 36.85 2011-03-31 02:31:49.000 090 33362.98 319.87 2354.24 36.85 2011-03-31 02:31:50.000 090 33363.09 319.85 2354.30 36.85 2011-03-31 02:31:51.000 090 33362.98 319.85 2354.31 36.85 2011-03-31 02:31:52.000 090 33363.04 319.84 2354.27 36.85 2011-03-31 02:31:53.000 090 33363.01 319.90 2354.37 36.85 2011-03-31 02:31:54.000 090 33363.02 319.85 2354.25 36.85 2011-03-31 02:31:55.000 090 33363.06 319.88 2354.28 36.85 2011-03-31 02:31:56.000 090 33362.88 319.87 2354.34 36.85 2011-03-31 02:31:57.000 090 33362.96 319.84 2354.30 36.85 2011-03-31 02:31:58.000 090 33363.00 319.90 2354.27 36.85 2011-03-31 02:31:59.000 090 33362.99 319.87 2354.25 36.85 2011-03-31 02:32:00.000 090 33363.10 319.90 2354.30 36.85 2011-03-31 02:32:01.000 090 33362.99 319.86 2354.36 36.85 2011-03-31 02:32:02.000 090 33362.91 319.81 2354.29 36.85 2011-03-31 02:32:03.000 090 33362.92 319.80 2354.33 36.85 2011-03-31 02:32:04.000 090 33362.94 319.84 2354.30 36.85 2011-03-31 02:32:05.000 090 33363.02 319.86 2354.30 36.85 2011-03-31 02:32:06.000 090 33363.03 319.84 2354.30 36.85 2011-03-31 02:32:07.000 090 33362.94 319.87 2354.32 36.85 2011-03-31 02:32:08.000 090 33363.01 319.82 2354.30 36.85 2011-03-31 02:32:09.000 090 33362.96 319.81 2354.25 36.85 2011-03-31 02:32:10.000 090 33362.99 319.83 2354.26 36.85 2011-03-31 02:32:11.000 090 33362.95 319.83 2354.34 36.85 2011-03-31 02:32:12.000 090 33363.01 319.86 2354.28 36.85 2011-03-31 02:32:13.000 090 33363.00 319.85 2354.32 36.85 2011-03-31 02:32:14.000 090 33363.03 319.83 2354.24 36.85 2011-03-31 02:32:15.000 090 33362.98 319.84 2354.29 36.85 2011-03-31 02:32:16.000 090 33362.96 319.80 2354.37 36.85 2011-03-31 02:32:17.000 090 33363.01 319.82 2354.25 36.85 2011-03-31 02:32:18.000 090 33363.03 319.81 2354.40 36.85 2011-03-31 02:32:19.000 090 33363.03 319.86 2354.27 36.85 2011-03-31 02:32:20.000 090 33362.91 319.83 2354.24 36.85 2011-03-31 02:32:21.000 090 33363.00 319.84 2354.27 36.85 2011-03-31 02:32:22.000 090 33363.07 319.85 2354.34 36.85 2011-03-31 02:32:23.000 090 33363.04 319.84 2354.28 36.85 2011-03-31 02:32:24.000 090 33363.00 319.87 2354.32 36.85 2011-03-31 02:32:25.000 090 33362.95 319.77 2354.30 36.85 2011-03-31 02:32:26.000 090 33363.04 319.83 2354.33 36.85 2011-03-31 02:32:27.000 090 33363.04 319.81 2354.32 36.85 2011-03-31 02:32:28.000 090 33363.03 319.84 2354.40 36.85 2011-03-31 02:32:29.000 090 33362.99 319.81 2354.37 36.85 2011-03-31 02:32:30.000 090 33362.96 319.82 2354.37 36.85 2011-03-31 02:32:31.000 090 33363.00 319.78 2354.39 36.85 2011-03-31 02:32:32.000 090 33362.92 319.81 2354.31 36.85 2011-03-31 02:32:33.000 090 33362.98 319.81 2354.32 36.85 2011-03-31 02:32:34.000 090 33363.06 319.81 2354.33 36.85 2011-03-31 02:32:35.000 090 33363.05 319.83 2354.36 36.85 2011-03-31 02:32:36.000 090 33363.11 319.82 2354.31 36.85 2011-03-31 02:32:37.000 090 33362.92 319.79 2354.31 36.85 2011-03-31 02:32:38.000 090 33363.04 319.81 2354.29 36.85 2011-03-31 02:32:39.000 090 33363.01 319.82 2354.37 36.85 2011-03-31 02:32:40.000 090 33363.06 319.83 2354.32 36.85 2011-03-31 02:32:41.000 090 33363.01 319.83 2354.38 36.85 2011-03-31 02:32:42.000 090 33363.12 319.85 2354.40 36.85 2011-03-31 02:32:43.000 090 33363.06 319.78 2354.31 36.85 2011-03-31 02:32:44.000 090 33363.07 319.81 2354.28 36.85 2011-03-31 02:32:45.000 090 33363.00 319.75 2354.32 36.85 2011-03-31 02:32:46.000 090 33362.95 319.78 2354.39 36.85 2011-03-31 02:32:47.000 090 33362.97 319.81 2354.34 36.85 2011-03-31 02:32:48.000 090 33362.86 319.84 2354.37 36.85 2011-03-31 02:32:49.000 090 33363.02 319.81 2354.31 36.85 2011-03-31 02:32:50.000 090 33362.99 319.80 2354.31 36.85 2011-03-31 02:32:51.000 090 33362.94 319.79 2354.28 36.85 2011-03-31 02:32:52.000 090 33363.03 319.82 2354.29 36.85 2011-03-31 02:32:53.000 090 33362.97 319.83 2354.28 36.85 2011-03-31 02:32:54.000 090 33363.11 319.78 2354.29 36.85 2011-03-31 02:32:55.000 090 33362.90 319.81 2354.36 36.85 2011-03-31 02:32:56.000 090 33362.96 319.78 2354.31 36.85 2011-03-31 02:32:57.000 090 33363.03 319.80 2354.30 36.85 2011-03-31 02:32:58.000 090 33363.04 319.85 2354.27 36.85 2011-03-31 02:32:59.000 090 33363.04 319.84 2354.39 36.85 2011-03-31 02:33:00.000 090 33363.10 319.74 2354.34 36.85 2011-03-31 02:33:01.000 090 33362.96 319.82 2354.30 36.85 2011-03-31 02:33:02.000 090 33363.07 319.80 2354.40 36.85 2011-03-31 02:33:03.000 090 33363.03 319.79 2354.34 36.85 2011-03-31 02:33:04.000 090 33363.04 319.79 2354.37 36.85 2011-03-31 02:33:05.000 090 33363.02 319.85 2354.30 36.85 2011-03-31 02:33:06.000 090 33363.01 319.80 2354.29 36.85 2011-03-31 02:33:07.000 090 33363.03 319.86 2354.30 36.85 2011-03-31 02:33:08.000 090 33363.03 319.78 2354.32 36.85 2011-03-31 02:33:09.000 090 33363.00 319.78 2354.35 36.85 2011-03-31 02:33:10.000 090 33363.00 319.79 2354.28 36.85 2011-03-31 02:33:11.000 090 33363.00 319.82 2354.36 36.85 2011-03-31 02:33:12.000 090 33363.04 319.80 2354.29 36.85 2011-03-31 02:33:13.000 090 33362.97 319.78 2354.31 36.85 2011-03-31 02:33:14.000 090 33363.06 319.80 2354.32 36.85 2011-03-31 02:33:15.000 090 33363.02 319.77 2354.28 36.85 2011-03-31 02:33:16.000 090 33363.04 319.80 2354.37 36.85 2011-03-31 02:33:17.000 090 33362.99 319.80 2354.32 36.85 2011-03-31 02:33:18.000 090 33363.03 319.83 2354.27 36.85 2011-03-31 02:33:19.000 090 33363.01 319.80 2354.34 36.85 2011-03-31 02:33:20.000 090 33362.98 319.81 2354.30 36.85 2011-03-31 02:33:21.000 090 33363.03 319.79 2354.27 36.85 2011-03-31 02:33:22.000 090 33363.04 319.83 2354.38 36.85 2011-03-31 02:33:23.000 090 33363.03 319.80 2354.32 36.85 2011-03-31 02:33:24.000 090 33363.03 319.82 2354.29 36.85 2011-03-31 02:33:25.000 090 33363.07 319.83 2354.33 36.85 2011-03-31 02:33:26.000 090 33363.13 319.80 2354.30 36.85 2011-03-31 02:33:27.000 090 33363.04 319.80 2354.31 36.85 2011-03-31 02:33:28.000 090 33363.00 319.76 2354.35 36.85 2011-03-31 02:33:29.000 090 33362.97 319.81 2354.34 36.85 2011-03-31 02:33:30.000 090 33363.01 319.83 2354.26 36.85 2011-03-31 02:33:31.000 090 33363.00 319.75 2354.34 36.85 2011-03-31 02:33:32.000 090 33362.98 319.81 2354.30 36.85 2011-03-31 02:33:33.000 090 33362.96 319.81 2354.29 36.85 2011-03-31 02:33:34.000 090 33363.01 319.79 2354.31 36.85 2011-03-31 02:33:35.000 090 33363.03 319.84 2354.28 36.85 2011-03-31 02:33:36.000 090 33363.11 319.78 2354.31 36.85 2011-03-31 02:33:37.000 090 33362.93 319.75 2354.25 36.85 2011-03-31 02:33:38.000 090 33363.08 319.74 2354.37 36.85 2011-03-31 02:33:39.000 090 33362.96 319.77 2354.35 36.85 2011-03-31 02:33:40.000 090 33363.05 319.80 2354.25 36.85 2011-03-31 02:33:41.000 090 33363.10 319.81 2354.30 36.85 2011-03-31 02:33:42.000 090 33363.04 319.81 2354.30 36.85 2011-03-31 02:33:43.000 090 33363.06 319.80 2354.30 36.85 2011-03-31 02:33:44.000 090 33363.08 319.76 2354.37 36.85 2011-03-31 02:33:45.000 090 33362.94 319.79 2354.32 36.85 2011-03-31 02:33:46.000 090 33363.03 319.73 2354.36 36.85 2011-03-31 02:33:47.000 090 33363.12 319.73 2354.21 36.85 2011-03-31 02:33:48.000 090 33363.03 319.76 2354.28 36.85 2011-03-31 02:33:49.000 090 33363.06 319.75 2354.30 36.85 2011-03-31 02:33:50.000 090 33363.01 319.79 2354.33 36.85 2011-03-31 02:33:51.000 090 33362.96 319.76 2354.34 36.85 2011-03-31 02:33:52.000 090 33362.98 319.77 2354.28 36.85 2011-03-31 02:33:53.000 090 33363.09 319.76 2354.36 36.85 2011-03-31 02:33:54.000 090 33363.06 319.74 2354.29 36.85 2011-03-31 02:33:55.000 090 33363.14 319.77 2354.28 36.85 2011-03-31 02:33:56.000 090 33362.96 319.76 2354.24 36.85 2011-03-31 02:33:57.000 090 33363.07 319.74 2354.27 36.85 2011-03-31 02:33:58.000 090 33363.07 319.76 2354.26 36.85 2011-03-31 02:33:59.000 090 33363.06 319.81 2354.28 36.85 2011-03-31 02:34:00.000 090 33363.04 319.79 2354.30 36.85 2011-03-31 02:34:01.000 090 33362.94 319.73 2354.25 36.85 2011-03-31 02:34:02.000 090 33363.04 319.74 2354.34 36.85 2011-03-31 02:34:03.000 090 33363.06 319.74 2354.35 36.85 2011-03-31 02:34:04.000 090 33363.16 319.74 2354.34 36.85 2011-03-31 02:34:05.000 090 33363.07 319.77 2354.27 36.85 2011-03-31 02:34:06.000 090 33363.10 319.77 2354.30 36.85 2011-03-31 02:34:07.000 090 33362.95 319.75 2354.39 36.85 2011-03-31 02:34:08.000 090 33362.96 319.75 2354.32 36.85 2011-03-31 02:34:09.000 090 33362.98 319.77 2354.31 36.85 2011-03-31 02:34:10.000 090 33363.11 319.77 2354.30 36.85 2011-03-31 02:34:11.000 090 33363.11 319.76 2354.24 36.85 2011-03-31 02:34:12.000 090 33363.11 319.75 2354.27 36.85 2011-03-31 02:34:13.000 090 33363.07 319.76 2354.25 36.85 2011-03-31 02:34:14.000 090 33363.21 319.73 2354.28 36.85 2011-03-31 02:34:15.000 090 33363.17 319.77 2354.24 36.85 2011-03-31 02:34:16.000 090 33363.09 319.75 2354.22 36.85 2011-03-31 02:34:17.000 090 33363.14 319.78 2354.27 36.85 2011-03-31 02:34:18.000 090 33363.22 319.72 2354.24 36.85 2011-03-31 02:34:19.000 090 33363.14 319.74 2354.23 36.85 2011-03-31 02:34:20.000 090 33363.09 319.75 2354.25 36.85 2011-03-31 02:34:21.000 090 33363.08 319.73 2354.27 36.85 2011-03-31 02:34:22.000 090 33363.13 319.76 2354.25 36.85 2011-03-31 02:34:23.000 090 33363.13 319.77 2354.34 36.85 2011-03-31 02:34:24.000 090 33363.13 319.77 2354.29 36.85 2011-03-31 02:34:25.000 090 33363.03 319.77 2354.26 36.85 2011-03-31 02:34:26.000 090 33363.03 319.76 2354.36 36.85 2011-03-31 02:34:27.000 090 33363.09 319.75 2354.37 36.85 2011-03-31 02:34:28.000 090 33363.17 319.69 2354.40 36.85 2011-03-31 02:34:29.000 090 33363.14 319.76 2354.28 36.85 2011-03-31 02:34:30.000 090 33363.04 319.77 2354.30 36.85 2011-03-31 02:34:31.000 090 33363.13 319.69 2354.27 36.85 2011-03-31 02:34:32.000 090 33363.10 319.73 2354.30 36.85 2011-03-31 02:34:33.000 090 33363.11 319.75 2354.31 36.85 2011-03-31 02:34:34.000 090 33363.12 319.71 2354.25 36.85 2011-03-31 02:34:35.000 090 33363.17 319.77 2354.29 36.85 2011-03-31 02:34:36.000 090 33363.11 319.74 2354.25 36.85 2011-03-31 02:34:37.000 090 33363.18 319.69 2354.30 36.85 2011-03-31 02:34:38.000 090 33363.04 319.74 2354.22 36.85 2011-03-31 02:34:39.000 090 33363.11 319.75 2354.27 36.85 2011-03-31 02:34:40.000 090 33363.20 319.78 2354.31 36.85 2011-03-31 02:34:41.000 090 33363.19 319.75 2354.28 36.85 2011-03-31 02:34:42.000 090 33363.18 319.80 2354.38 36.85 2011-03-31 02:34:43.000 090 33363.15 319.75 2354.28 36.85 2011-03-31 02:34:44.000 090 33363.14 319.73 2354.32 36.85 2011-03-31 02:34:45.000 090 33363.24 319.75 2354.30 36.85 2011-03-31 02:34:46.000 090 33363.26 319.77 2354.25 36.85 2011-03-31 02:34:47.000 090 33363.19 319.75 2354.40 36.85 2011-03-31 02:34:48.000 090 33363.23 319.75 2354.31 36.85 2011-03-31 02:34:49.000 090 33363.17 319.76 2354.31 36.85 2011-03-31 02:34:50.000 090 33363.25 319.76 2354.27 36.85 2011-03-31 02:34:51.000 090 33363.19 319.78 2354.25 36.85 2011-03-31 02:34:52.000 090 33363.16 319.73 2354.31 36.85 2011-03-31 02:34:53.000 090 33363.16 319.72 2354.27 36.85 2011-03-31 02:34:54.000 090 33363.14 319.70 2354.26 36.85 2011-03-31 02:34:55.000 090 33363.12 319.75 2354.30 36.85 2011-03-31 02:34:56.000 090 33363.29 319.72 2354.27 36.85 2011-03-31 02:34:57.000 090 33363.21 319.71 2354.28 36.85 2011-03-31 02:34:58.000 090 33363.25 319.78 2354.24 36.85 2011-03-31 02:34:59.000 090 33363.20 319.77 2354.18 36.85 2011-03-31 02:35:00.000 090 33363.16 319.75 2354.27 36.85 2011-03-31 02:35:01.000 090 33363.20 319.77 2354.27 36.85 2011-03-31 02:35:02.000 090 33363.22 319.75 2354.31 36.85 2011-03-31 02:35:03.000 090 33363.22 319.75 2354.33 36.85 2011-03-31 02:35:04.000 090 33363.29 319.75 2354.37 36.85 2011-03-31 02:35:05.000 090 33363.23 319.74 2354.34 36.85 2011-03-31 02:35:06.000 090 33363.22 319.73 2354.30 36.85 2011-03-31 02:35:07.000 090 33363.33 319.72 2354.18 36.85 2011-03-31 02:35:08.000 090 33363.23 319.69 2354.17 36.85 2011-03-31 02:35:09.000 090 33363.18 319.71 2354.24 36.85 2011-03-31 02:35:10.000 090 33363.16 319.70 2354.21 36.85 2011-03-31 02:35:11.000 090 33363.24 319.71 2354.24 36.85 2011-03-31 02:35:12.000 090 33363.16 319.73 2354.23 36.85 2011-03-31 02:35:13.000 090 33363.31 319.75 2354.32 36.85 2011-03-31 02:35:14.000 090 33363.28 319.72 2354.30 36.85 2011-03-31 02:35:15.000 090 33363.28 319.71 2354.26 36.85 2011-03-31 02:35:16.000 090 33363.25 319.72 2354.31 36.85 2011-03-31 02:35:17.000 090 33363.31 319.75 2354.25 36.85 2011-03-31 02:35:18.000 090 33363.35 319.72 2354.22 36.85 2011-03-31 02:35:19.000 090 33363.30 319.73 2354.26 36.85 2011-03-31 02:35:20.000 090 33363.22 319.75 2354.24 36.85 2011-03-31 02:35:21.000 090 33363.25 319.74 2354.25 36.85 2011-03-31 02:35:22.000 090 33363.26 319.68 2354.28 36.85 2011-03-31 02:35:23.000 090 33363.23 319.74 2354.32 36.85 2011-03-31 02:35:24.000 090 33363.23 319.75 2354.20 36.85 2011-03-31 02:35:25.000 090 33363.29 319.69 2354.35 36.85 2011-03-31 02:35:26.000 090 33363.24 319.76 2354.16 36.85 2011-03-31 02:35:27.000 090 33363.26 319.75 2354.24 36.85 2011-03-31 02:35:28.000 090 33363.28 319.75 2354.32 36.85 2011-03-31 02:35:29.000 090 33363.25 319.71 2354.18 36.85 2011-03-31 02:35:30.000 090 33363.23 319.71 2354.30 36.85 2011-03-31 02:35:31.000 090 33363.26 319.69 2354.24 36.85 2011-03-31 02:35:32.000 090 33363.35 319.73 2354.25 36.85 2011-03-31 02:35:33.000 090 33363.26 319.75 2354.30 36.85 2011-03-31 02:35:34.000 090 33363.31 319.74 2354.22 36.85 2011-03-31 02:35:35.000 090 33363.25 319.71 2354.29 36.85 2011-03-31 02:35:36.000 090 33363.27 319.72 2354.25 36.85 2011-03-31 02:35:37.000 090 33363.26 319.75 2354.25 36.85 2011-03-31 02:35:38.000 090 33363.24 319.72 2354.25 36.85 2011-03-31 02:35:39.000 090 33363.22 319.73 2354.30 36.85 2011-03-31 02:35:40.000 090 33363.29 319.68 2354.31 36.85 2011-03-31 02:35:41.000 090 33363.26 319.73 2354.17 36.85 2011-03-31 02:35:42.000 090 33363.28 319.72 2354.17 36.85 2011-03-31 02:35:43.000 090 33363.33 319.71 2354.21 36.85 2011-03-31 02:35:44.000 090 33363.38 319.77 2354.25 36.85 2011-03-31 02:35:45.000 090 33363.29 319.74 2354.25 36.85 2011-03-31 02:35:46.000 090 33363.24 319.75 2354.22 36.85 2011-03-31 02:35:47.000 090 33363.23 319.72 2354.31 36.85 2011-03-31 02:35:48.000 090 33363.26 319.75 2354.21 36.85 2011-03-31 02:35:49.000 090 33363.27 319.74 2354.27 36.85 2011-03-31 02:35:50.000 090 33363.30 319.71 2354.27 36.85 2011-03-31 02:35:51.000 090 33363.25 319.70 2354.24 36.85 2011-03-31 02:35:52.000 090 33363.27 319.75 2354.22 36.85 2011-03-31 02:35:53.000 090 33363.17 319.69 2354.27 36.85 2011-03-31 02:35:54.000 090 33363.20 319.71 2354.24 36.85 2011-03-31 02:35:55.000 090 33363.19 319.73 2354.24 36.85 2011-03-31 02:35:56.000 090 33363.25 319.73 2354.28 36.85 2011-03-31 02:35:57.000 090 33363.33 319.71 2354.31 36.85 2011-03-31 02:35:58.000 090 33363.22 319.69 2354.19 36.85 2011-03-31 02:35:59.000 090 33363.27 319.68 2354.32 36.85 2011-03-31 02:36:00.000 090 33363.35 319.71 2354.23 36.85 2011-03-31 02:36:01.000 090 33363.25 319.62 2354.24 36.85 2011-03-31 02:36:02.000 090 33363.26 319.74 2354.22 36.85 2011-03-31 02:36:03.000 090 33363.23 319.70 2354.21 36.85 2011-03-31 02:36:04.000 090 33363.29 319.68 2354.25 36.85 2011-03-31 02:36:05.000 090 33363.31 319.73 2354.32 36.85 2011-03-31 02:36:06.000 090 33363.28 319.71 2354.35 36.85 2011-03-31 02:36:07.000 090 33363.33 319.71 2354.28 36.85 2011-03-31 02:36:08.000 090 33363.31 319.68 2354.30 36.85 2011-03-31 02:36:09.000 090 33363.28 319.71 2354.24 36.85 2011-03-31 02:36:10.000 090 33363.31 319.70 2354.24 36.85 2011-03-31 02:36:11.000 090 33363.28 319.71 2354.28 36.85 2011-03-31 02:36:12.000 090 33363.23 319.68 2354.30 36.85 2011-03-31 02:36:13.000 090 33363.20 319.69 2354.27 36.85 2011-03-31 02:36:14.000 090 33363.26 319.67 2354.32 36.85 2011-03-31 02:36:15.000 090 33363.25 319.67 2354.32 36.85 2011-03-31 02:36:16.000 090 33363.23 319.66 2354.26 36.85 2011-03-31 02:36:17.000 090 33363.25 319.65 2354.25 36.85 2011-03-31 02:36:18.000 090 33363.15 319.69 2354.25 36.85 2011-03-31 02:36:19.000 090 33363.29 319.70 2354.25 36.85 2011-03-31 02:36:20.000 090 33363.31 319.70 2354.37 36.85 2011-03-31 02:36:21.000 090 33363.22 319.66 2354.29 36.85 2011-03-31 02:36:22.000 090 33363.22 319.64 2354.31 36.85 2011-03-31 02:36:23.000 090 33363.23 319.70 2354.33 36.85 2011-03-31 02:36:24.000 090 33363.16 319.71 2354.24 36.85 2011-03-31 02:36:25.000 090 33363.30 319.72 2354.35 36.85 2011-03-31 02:36:26.000 090 33363.21 319.66 2354.28 36.85 2011-03-31 02:36:27.000 090 33363.25 319.66 2354.29 36.85 2011-03-31 02:36:28.000 090 33363.19 319.67 2354.30 36.85 2011-03-31 02:36:29.000 090 33363.30 319.66 2354.31 36.85 2011-03-31 02:36:30.000 090 33363.19 319.65 2354.34 36.85 2011-03-31 02:36:31.000 090 33363.29 319.66 2354.27 36.85 2011-03-31 02:36:32.000 090 33363.29 319.64 2354.26 36.85 2011-03-31 02:36:33.000 090 33363.23 319.65 2354.27 36.85 2011-03-31 02:36:34.000 090 33363.30 319.63 2354.29 36.85 2011-03-31 02:36:35.000 090 33363.29 319.65 2354.26 36.85 2011-03-31 02:36:36.000 090 33363.31 319.69 2354.25 36.85 2011-03-31 02:36:37.000 090 33363.11 319.66 2354.33 36.85 2011-03-31 02:36:38.000 090 33363.35 319.68 2354.29 36.85 2011-03-31 02:36:39.000 090 33363.22 319.65 2354.29 36.85 2011-03-31 02:36:40.000 090 33363.30 319.65 2354.24 36.85 2011-03-31 02:36:41.000 090 33363.29 319.64 2354.29 36.85 2011-03-31 02:36:42.000 090 33363.25 319.63 2354.31 36.85 2011-03-31 02:36:43.000 090 33363.32 319.67 2354.30 36.85 2011-03-31 02:36:44.000 090 33363.38 319.62 2354.31 36.85 2011-03-31 02:36:45.000 090 33363.29 319.63 2354.31 36.85 2011-03-31 02:36:46.000 090 33363.31 319.64 2354.30 36.85 2011-03-31 02:36:47.000 090 33363.25 319.67 2354.24 36.85 2011-03-31 02:36:48.000 090 33363.26 319.66 2354.34 36.85 2011-03-31 02:36:49.000 090 33363.22 319.66 2354.33 36.85 2011-03-31 02:36:50.000 090 33363.30 319.63 2354.31 36.85 2011-03-31 02:36:51.000 090 33363.22 319.62 2354.34 36.85 2011-03-31 02:36:52.000 090 33363.36 319.63 2354.34 36.85 2011-03-31 02:36:53.000 090 33363.31 319.61 2354.36 36.85 2011-03-31 02:36:54.000 090 33363.28 319.62 2354.34 36.85 2011-03-31 02:36:55.000 090 33363.34 319.67 2354.29 36.85 2011-03-31 02:36:56.000 090 33363.27 319.62 2354.32 36.85 2011-03-31 02:36:57.000 090 33363.26 319.62 2354.36 36.85 2011-03-31 02:36:58.000 090 33363.28 319.60 2354.28 36.85 2011-03-31 02:36:59.000 090 33363.23 319.66 2354.30 36.85 2011-03-31 02:37:00.000 090 33363.20 319.64 2354.39 36.85 2011-03-31 02:37:01.000 090 33363.33 319.67 2354.33 36.85 2011-03-31 02:37:02.000 090 33363.39 319.65 2354.33 36.85 2011-03-31 02:37:03.000 090 33363.26 319.62 2354.30 36.85 2011-03-31 02:37:04.000 090 33363.27 319.62 2354.27 36.85 2011-03-31 02:37:05.000 090 33363.34 319.66 2354.28 36.85 2011-03-31 02:37:06.000 090 33363.29 319.67 2354.32 36.85 2011-03-31 02:37:07.000 090 33363.31 319.66 2354.26 36.85 2011-03-31 02:37:08.000 090 33363.28 319.61 2354.25 36.85 2011-03-31 02:37:09.000 090 33363.26 319.61 2354.30 36.85 2011-03-31 02:37:10.000 090 33363.29 319.64 2354.31 36.85 2011-03-31 02:37:11.000 090 33363.33 319.62 2354.29 36.85 2011-03-31 02:37:12.000 090 33363.24 319.63 2354.21 36.85 2011-03-31 02:37:13.000 090 33363.33 319.62 2354.31 36.85 2011-03-31 02:37:14.000 090 33363.26 319.67 2354.23 36.85 2011-03-31 02:37:15.000 090 33363.31 319.67 2354.21 36.85 2011-03-31 02:37:16.000 090 33363.35 319.62 2354.28 36.85 2011-03-31 02:37:17.000 090 33363.31 319.67 2354.34 36.85 2011-03-31 02:37:18.000 090 33363.22 319.68 2354.33 36.85 2011-03-31 02:37:19.000 090 33363.24 319.65 2354.31 36.85 2011-03-31 02:37:20.000 090 33363.36 319.65 2354.36 36.85 2011-03-31 02:37:21.000 090 33363.31 319.66 2354.32 36.85 2011-03-31 02:37:22.000 090 33363.33 319.61 2354.35 36.85 2011-03-31 02:37:23.000 090 33363.37 319.64 2354.32 36.85 2011-03-31 02:37:24.000 090 33363.29 319.66 2354.25 36.85 2011-03-31 02:37:25.000 090 33363.38 319.70 2354.39 36.85 2011-03-31 02:37:26.000 090 33363.25 319.68 2354.33 36.85 2011-03-31 02:37:27.000 090 33363.27 319.68 2354.37 36.85 2011-03-31 02:37:28.000 090 33363.28 319.66 2354.28 36.85 2011-03-31 02:37:29.000 090 33363.34 319.64 2354.31 36.85 2011-03-31 02:37:30.000 090 33363.31 319.63 2354.26 36.85 2011-03-31 02:37:31.000 090 33363.36 319.64 2354.24 36.85 2011-03-31 02:37:32.000 090 33363.35 319.69 2354.31 36.85 2011-03-31 02:37:33.000 090 33363.34 319.63 2354.32 36.85 2011-03-31 02:37:34.000 090 33363.31 319.63 2354.28 36.85 2011-03-31 02:37:35.000 090 33363.31 319.67 2354.34 36.85 2011-03-31 02:37:36.000 090 33363.47 319.66 2354.30 36.85 2011-03-31 02:37:37.000 090 33363.33 319.66 2354.28 36.85 2011-03-31 02:37:38.000 090 33363.31 319.65 2354.27 36.85 2011-03-31 02:37:39.000 090 33363.32 319.65 2354.18 36.85 2011-03-31 02:37:40.000 090 33363.33 319.62 2354.30 36.85 2011-03-31 02:37:41.000 090 33363.33 319.65 2354.34 36.85 2011-03-31 02:37:42.000 090 33363.35 319.64 2354.35 36.85 2011-03-31 02:37:43.000 090 33363.22 319.66 2354.32 36.85 2011-03-31 02:37:44.000 090 33363.39 319.63 2354.33 36.85 2011-03-31 02:37:45.000 090 33363.27 319.63 2354.32 36.85 2011-03-31 02:37:46.000 090 33363.29 319.63 2354.39 36.85 2011-03-31 02:37:47.000 090 33363.25 319.66 2354.32 36.85 2011-03-31 02:37:48.000 090 33363.28 319.67 2354.31 36.85 2011-03-31 02:37:49.000 090 33363.29 319.64 2354.32 36.85 2011-03-31 02:37:50.000 090 33363.31 319.59 2354.31 36.85 2011-03-31 02:37:51.000 090 33363.34 319.56 2354.32 36.85 2011-03-31 02:37:52.000 090 33363.32 319.63 2354.33 36.85 2011-03-31 02:37:53.000 090 33363.33 319.66 2354.38 36.85 2011-03-31 02:37:54.000 090 33363.43 319.65 2354.36 36.85 2011-03-31 02:37:55.000 090 33363.32 319.67 2354.41 36.85 2011-03-31 02:37:56.000 090 33363.48 319.67 2354.35 36.85 2011-03-31 02:37:57.000 090 33363.33 319.65 2354.36 36.85 2011-03-31 02:37:58.000 090 33363.28 319.64 2354.30 36.85 2011-03-31 02:37:59.000 090 33363.29 319.69 2354.29 36.85 2011-03-31 02:38:00.000 090 33363.37 319.64 2354.31 36.85 2011-03-31 02:38:01.000 090 33363.39 319.65 2354.37 36.85 2011-03-31 02:38:02.000 090 33363.36 319.63 2354.32 36.85 2011-03-31 02:38:03.000 090 33363.36 319.65 2354.31 36.85 2011-03-31 02:38:04.000 090 33363.31 319.62 2354.32 36.85 2011-03-31 02:38:05.000 090 33363.31 319.63 2354.40 36.85 2011-03-31 02:38:06.000 090 33363.27 319.61 2354.39 36.85 2011-03-31 02:38:07.000 090 33363.38 319.61 2354.41 36.85 2011-03-31 02:38:08.000 090 33363.32 319.65 2354.35 36.85 2011-03-31 02:38:09.000 090 33363.35 319.63 2354.38 36.85 2011-03-31 02:38:10.000 090 33363.38 319.63 2354.40 36.85 2011-03-31 02:38:11.000 090 33363.30 319.63 2354.39 36.85 2011-03-31 02:38:12.000 090 33363.29 319.60 2354.33 36.85 2011-03-31 02:38:13.000 090 33363.31 319.63 2354.39 36.85 2011-03-31 02:38:14.000 090 33363.43 319.64 2354.41 36.85 2011-03-31 02:38:15.000 090 33363.35 319.60 2354.40 36.85 2011-03-31 02:38:16.000 090 33363.31 319.63 2354.25 36.85 2011-03-31 02:38:17.000 090 33363.35 319.65 2354.43 36.85 2011-03-31 02:38:18.000 090 33363.30 319.65 2354.32 36.85 2011-03-31 02:38:19.000 090 33363.32 319.64 2354.30 36.85 2011-03-31 02:38:20.000 090 33363.38 319.61 2354.42 36.85 2011-03-31 02:38:21.000 090 33363.35 319.63 2354.43 36.85 2011-03-31 02:38:22.000 090 33363.32 319.62 2354.31 36.85 2011-03-31 02:38:23.000 090 33363.36 319.63 2354.31 36.85 2011-03-31 02:38:24.000 090 33363.28 319.63 2354.30 36.85 2011-03-31 02:38:25.000 090 33363.32 319.65 2354.34 36.85 2011-03-31 02:38:26.000 090 33363.36 319.66 2354.31 36.85 2011-03-31 02:38:27.000 090 33363.33 319.63 2354.31 36.85 2011-03-31 02:38:28.000 090 33363.40 319.61 2354.34 36.85 2011-03-31 02:38:29.000 090 33363.33 319.61 2354.32 36.85 2011-03-31 02:38:30.000 090 33363.22 319.64 2354.38 36.85 2011-03-31 02:38:31.000 090 33363.35 319.63 2354.32 36.85 2011-03-31 02:38:32.000 090 33363.32 319.60 2354.32 36.85 2011-03-31 02:38:33.000 090 33363.26 319.61 2354.36 36.85 2011-03-31 02:38:34.000 090 33363.39 319.61 2354.36 36.85 2011-03-31 02:38:35.000 090 33363.37 319.63 2354.34 36.85 2011-03-31 02:38:36.000 090 33363.31 319.65 2354.30 36.85 2011-03-31 02:38:37.000 090 33363.41 319.63 2354.31 36.85 2011-03-31 02:38:38.000 090 33363.28 319.63 2354.36 36.85 2011-03-31 02:38:39.000 090 33363.41 319.63 2354.32 36.85 2011-03-31 02:38:40.000 090 33363.36 319.64 2354.34 36.85 2011-03-31 02:38:41.000 090 33363.47 319.65 2354.34 36.85 2011-03-31 02:38:42.000 090 33363.39 319.66 2354.28 36.85 2011-03-31 02:38:43.000 090 33363.41 319.62 2354.37 36.85 2011-03-31 02:38:44.000 090 33363.44 319.67 2354.29 36.85 2011-03-31 02:38:45.000 090 33363.41 319.67 2354.30 36.85 2011-03-31 02:38:46.000 090 33363.36 319.67 2354.37 36.85 2011-03-31 02:38:47.000 090 33363.44 319.62 2354.33 36.85 2011-03-31 02:38:48.000 090 33363.45 319.67 2354.31 36.85 2011-03-31 02:38:49.000 090 33363.44 319.62 2354.34 36.85 2011-03-31 02:38:50.000 090 33363.39 319.61 2354.30 36.85 2011-03-31 02:38:51.000 090 33363.31 319.65 2354.30 36.85 2011-03-31 02:38:52.000 090 33363.37 319.63 2354.28 36.85 2011-03-31 02:38:53.000 090 33363.39 319.65 2354.36 36.85 2011-03-31 02:38:54.000 090 33363.32 319.65 2354.30 36.85 2011-03-31 02:38:55.000 090 33363.41 319.68 2354.27 36.85 2011-03-31 02:38:56.000 090 33363.49 319.62 2354.33 36.85 2011-03-31 02:38:57.000 090 33363.37 319.59 2354.39 36.85 2011-03-31 02:38:58.000 090 33363.34 319.66 2354.37 36.85 2011-03-31 02:38:59.000 090 33363.42 319.65 2354.37 36.85 2011-03-31 02:39:00.000 090 33363.41 319.58 2354.33 36.85 2011-03-31 02:39:01.000 090 33363.42 319.64 2354.32 36.85 2011-03-31 02:39:02.000 090 33363.42 319.61 2354.37 36.85 2011-03-31 02:39:03.000 090 33363.35 319.62 2354.34 36.85 2011-03-31 02:39:04.000 090 33363.44 319.67 2354.35 36.85 2011-03-31 02:39:05.000 090 33363.46 319.61 2354.34 36.85 2011-03-31 02:39:06.000 090 33363.38 319.66 2354.34 36.85 2011-03-31 02:39:07.000 090 33363.46 319.67 2354.47 36.85 2011-03-31 02:39:08.000 090 33363.41 319.57 2354.27 36.85 2011-03-31 02:39:09.000 090 33363.43 319.58 2354.29 36.85 2011-03-31 02:39:10.000 090 33363.45 319.61 2354.39 36.85 2011-03-31 02:39:11.000 090 33363.47 319.64 2354.34 36.85 2011-03-31 02:39:12.000 090 33363.34 319.65 2354.37 36.85 2011-03-31 02:39:13.000 090 33363.42 319.65 2354.33 36.85 2011-03-31 02:39:14.000 090 33363.36 319.64 2354.40 36.85 2011-03-31 02:39:15.000 090 33363.35 319.64 2354.34 36.85 2011-03-31 02:39:16.000 090 33363.37 319.63 2354.36 36.85 2011-03-31 02:39:17.000 090 33363.43 319.64 2354.36 36.85 2011-03-31 02:39:18.000 090 33363.43 319.62 2354.31 36.85 2011-03-31 02:39:19.000 090 33363.39 319.63 2354.41 36.85 2011-03-31 02:39:20.000 090 33363.31 319.63 2354.39 36.85 2011-03-31 02:39:21.000 090 33363.32 319.64 2354.30 36.85 2011-03-31 02:39:22.000 090 33363.36 319.68 2354.40 36.85 2011-03-31 02:39:23.000 090 33363.38 319.63 2354.37 36.85 2011-03-31 02:39:24.000 090 33363.35 319.63 2354.39 36.85 2011-03-31 02:39:25.000 090 33363.45 319.63 2354.35 36.85 2011-03-31 02:39:26.000 090 33363.48 319.64 2354.31 36.85 2011-03-31 02:39:27.000 090 33363.36 319.61 2354.31 36.85 2011-03-31 02:39:28.000 090 33363.47 319.63 2354.39 36.85 2011-03-31 02:39:29.000 090 33363.42 319.62 2354.42 36.85 2011-03-31 02:39:30.000 090 33363.32 319.64 2354.36 36.85 2011-03-31 02:39:31.000 090 33363.41 319.61 2354.37 36.85 2011-03-31 02:39:32.000 090 33363.48 319.66 2354.32 36.85 2011-03-31 02:39:33.000 090 33363.38 319.63 2354.33 36.85 2011-03-31 02:39:34.000 090 33363.36 319.62 2354.38 36.85 2011-03-31 02:39:35.000 090 33363.44 319.62 2354.43 36.85 2011-03-31 02:39:36.000 090 33363.47 319.59 2354.40 36.85 2011-03-31 02:39:37.000 090 33363.48 319.63 2354.36 36.85 2011-03-31 02:39:38.000 090 33363.36 319.60 2354.30 36.85 2011-03-31 02:39:39.000 090 33363.38 319.64 2354.28 36.85 2011-03-31 02:39:40.000 090 33363.38 319.63 2354.32 36.85 2011-03-31 02:39:41.000 090 33363.38 319.62 2354.32 36.85 2011-03-31 02:39:42.000 090 33363.39 319.62 2354.28 36.85 2011-03-31 02:39:43.000 090 33363.39 319.66 2354.41 36.85 2011-03-31 02:39:44.000 090 33363.42 319.67 2354.31 36.85 2011-03-31 02:39:45.000 090 33363.45 319.64 2354.27 36.85 2011-03-31 02:39:46.000 090 33363.42 319.67 2354.40 36.85 2011-03-31 02:39:47.000 090 33363.48 319.65 2354.39 36.85 2011-03-31 02:39:48.000 090 33363.48 319.66 2354.42 36.85 2011-03-31 02:39:49.000 090 33363.40 319.63 2354.41 36.85 2011-03-31 02:39:50.000 090 33363.45 319.63 2354.40 36.85 2011-03-31 02:39:51.000 090 33363.48 319.63 2354.43 36.85 2011-03-31 02:39:52.000 090 33363.46 319.62 2354.40 36.85 2011-03-31 02:39:53.000 090 33363.44 319.64 2354.37 36.85 2011-03-31 02:39:54.000 090 33363.49 319.62 2354.44 36.85 2011-03-31 02:39:55.000 090 33363.38 319.64 2354.45 36.85 2011-03-31 02:39:56.000 090 33363.52 319.64 2354.32 36.85 2011-03-31 02:39:57.000 090 33363.44 319.61 2354.33 36.85 2011-03-31 02:39:58.000 090 33363.50 319.62 2354.34 36.85 2011-03-31 02:39:59.000 090 33363.47 319.60 2354.32 36.85 2011-03-31 02:40:00.000 090 33363.43 319.65 2354.39 36.85 2011-03-31 02:40:01.000 090 33363.47 319.63 2354.45 36.85 2011-03-31 02:40:02.000 090 33363.47 319.61 2354.35 36.85 2011-03-31 02:40:03.000 090 33363.42 319.60 2354.38 36.85 2011-03-31 02:40:04.000 090 33363.52 319.63 2354.34 36.85 2011-03-31 02:40:05.000 090 33363.50 319.63 2354.28 36.85 2011-03-31 02:40:06.000 090 33363.40 319.62 2354.44 36.85 2011-03-31 02:40:07.000 090 33363.50 319.64 2354.41 36.85 2011-03-31 02:40:08.000 090 33363.47 319.61 2354.36 36.85 2011-03-31 02:40:09.000 090 33363.46 319.60 2354.28 36.85 2011-03-31 02:40:10.000 090 33363.52 319.61 2354.39 36.85 2011-03-31 02:40:11.000 090 33363.51 319.65 2354.34 36.85 2011-03-31 02:40:12.000 090 33363.51 319.65 2354.30 36.85 2011-03-31 02:40:13.000 090 33363.56 319.63 2354.41 36.85 2011-03-31 02:40:14.000 090 33363.45 319.60 2354.39 36.85 2011-03-31 02:40:15.000 090 33363.38 319.59 2354.37 36.85 2011-03-31 02:40:16.000 090 33363.54 319.61 2354.44 36.85 2011-03-31 02:40:17.000 090 33363.57 319.64 2354.34 36.85 2011-03-31 02:40:18.000 090 33363.55 319.67 2354.31 36.85 2011-03-31 02:40:19.000 090 33363.46 319.64 2354.35 36.85 2011-03-31 02:40:20.000 090 33363.50 319.63 2354.30 36.85 2011-03-31 02:40:21.000 090 33363.50 319.63 2354.31 36.85 2011-03-31 02:40:22.000 090 33363.47 319.63 2354.39 36.85 2011-03-31 02:40:23.000 090 33363.48 319.62 2354.40 36.85 2011-03-31 02:40:24.000 090 33363.56 319.62 2354.36 36.85 2011-03-31 02:40:25.000 090 33363.40 319.61 2354.44 36.85 2011-03-31 02:40:26.000 090 33363.54 319.62 2354.39 36.85 2011-03-31 02:40:27.000 090 33363.48 319.60 2354.38 36.85 2011-03-31 02:40:28.000 090 33363.54 319.66 2354.41 36.85 2011-03-31 02:40:29.000 090 33363.55 319.63 2354.34 36.85 2011-03-31 02:40:30.000 090 33363.60 319.63 2354.34 36.85 2011-03-31 02:40:31.000 090 33363.61 319.61 2354.32 36.85 2011-03-31 02:40:32.000 090 33363.51 319.66 2354.42 36.85 2011-03-31 02:40:33.000 090 33363.48 319.67 2354.34 36.85 2011-03-31 02:40:34.000 090 33363.50 319.58 2354.35 36.85 2011-03-31 02:40:35.000 090 33363.56 319.61 2354.43 36.85 2011-03-31 02:40:36.000 090 33363.46 319.62 2354.32 36.85 2011-03-31 02:40:37.000 090 33363.57 319.63 2354.32 36.85 2011-03-31 02:40:38.000 090 33363.63 319.62 2354.40 36.85 2011-03-31 02:40:39.000 090 33363.51 319.62 2354.36 36.85 2011-03-31 02:40:40.000 090 33363.51 319.63 2354.44 36.85 2011-03-31 02:40:41.000 090 33363.53 319.65 2354.31 36.85 2011-03-31 02:40:42.000 090 33363.50 319.67 2354.28 36.85 2011-03-31 02:40:43.000 090 33363.61 319.61 2354.41 36.85 2011-03-31 02:40:44.000 090 33363.48 319.65 2354.32 36.85 2011-03-31 02:40:45.000 090 33363.53 319.64 2354.34 36.85 2011-03-31 02:40:46.000 090 33363.53 319.60 2354.39 36.85 2011-03-31 02:40:47.000 090 33363.58 319.58 2354.39 36.85 2011-03-31 02:40:48.000 090 33363.55 319.63 2354.36 36.85 2011-03-31 02:40:49.000 090 33363.59 319.63 2354.33 36.85 2011-03-31 02:40:50.000 090 33363.44 319.66 2354.30 36.85 2011-03-31 02:40:51.000 090 33363.53 319.64 2354.37 36.85 2011-03-31 02:40:52.000 090 33363.58 319.62 2354.40 36.85 2011-03-31 02:40:53.000 090 33363.54 319.63 2354.45 36.85 2011-03-31 02:40:54.000 090 33363.57 319.67 2354.41 36.85 2011-03-31 02:40:55.000 090 33363.63 319.62 2354.41 36.85 2011-03-31 02:40:56.000 090 33363.54 319.67 2354.44 36.85 2011-03-31 02:40:57.000 090 33363.51 319.65 2354.32 36.85 2011-03-31 02:40:58.000 090 33363.51 319.63 2354.43 36.85 2011-03-31 02:40:59.000 090 33363.55 319.63 2354.43 36.85 2011-03-31 02:41:00.000 090 33363.43 319.63 2354.33 36.85 2011-03-31 02:41:01.000 090 33363.52 319.66 2354.46 36.85 2011-03-31 02:41:02.000 090 33363.55 319.61 2354.28 36.85 2011-03-31 02:41:03.000 090 33363.62 319.59 2354.32 36.85 2011-03-31 02:41:04.000 090 33363.58 319.60 2354.38 36.85 2011-03-31 02:41:05.000 090 33363.57 319.66 2354.44 36.85 2011-03-31 02:41:06.000 090 33363.61 319.61 2354.36 36.85 2011-03-31 02:41:07.000 090 33363.54 319.63 2354.31 36.85 2011-03-31 02:41:08.000 090 33363.56 319.62 2354.40 36.85 2011-03-31 02:41:09.000 090 33363.57 319.60 2354.37 36.85 2011-03-31 02:41:10.000 090 33363.64 319.64 2354.30 36.85 2011-03-31 02:41:11.000 090 33363.60 319.61 2354.44 36.85 2011-03-31 02:41:12.000 090 33363.64 319.63 2354.36 36.85 2011-03-31 02:41:13.000 090 33363.60 319.62 2354.38 36.85 2011-03-31 02:41:14.000 090 33363.61 319.61 2354.31 36.85 2011-03-31 02:41:15.000 090 33363.52 319.63 2354.34 36.85 2011-03-31 02:41:16.000 090 33363.66 319.63 2354.42 36.85 2011-03-31 02:41:17.000 090 33363.58 319.61 2354.33 36.85 2011-03-31 02:41:18.000 090 33363.52 319.57 2354.37 36.85 2011-03-31 02:41:19.000 090 33363.58 319.57 2354.40 36.85 2011-03-31 02:41:20.000 090 33363.60 319.57 2354.32 36.85 2011-03-31 02:41:21.000 090 33363.60 319.55 2354.33 36.85 2011-03-31 02:41:22.000 090 33363.63 319.60 2354.37 36.85 2011-03-31 02:41:23.000 090 33363.60 319.60 2354.36 36.85 2011-03-31 02:41:24.000 090 33363.56 319.61 2354.38 36.85 2011-03-31 02:41:25.000 090 33363.54 319.63 2354.43 36.85 2011-03-31 02:41:26.000 090 33363.64 319.58 2354.32 36.85 2011-03-31 02:41:27.000 090 33363.61 319.59 2354.34 36.85 2011-03-31 02:41:28.000 090 33363.61 319.61 2354.40 36.85 2011-03-31 02:41:29.000 090 33363.59 319.60 2354.39 36.85 2011-03-31 02:41:30.000 090 33363.57 319.59 2354.44 36.85 2011-03-31 02:41:31.000 090 33363.61 319.58 2354.37 36.85 2011-03-31 02:41:32.000 090 33363.63 319.62 2354.37 36.85 2011-03-31 02:41:33.000 090 33363.60 319.58 2354.41 36.85 2011-03-31 02:41:34.000 090 33363.60 319.63 2354.39 36.85 2011-03-31 02:41:35.000 090 33363.73 319.60 2354.51 36.85 2011-03-31 02:41:36.000 090 33363.57 319.61 2354.43 36.85 2011-03-31 02:41:37.000 090 33363.63 319.58 2354.39 36.85 2011-03-31 02:41:38.000 090 33363.63 319.61 2354.37 36.85 2011-03-31 02:41:39.000 090 33363.58 319.61 2354.42 36.85 2011-03-31 02:41:40.000 090 33363.68 319.62 2354.34 36.85 2011-03-31 02:41:41.000 090 33363.66 319.63 2354.41 36.85 2011-03-31 02:41:42.000 090 33363.61 319.62 2354.37 36.85 2011-03-31 02:41:43.000 090 33363.77 319.61 2354.41 36.85 2011-03-31 02:41:44.000 090 33363.57 319.58 2354.45 36.85 2011-03-31 02:41:45.000 090 33363.69 319.63 2354.41 36.85 2011-03-31 02:41:46.000 090 33363.66 319.62 2354.39 36.85 2011-03-31 02:41:47.000 090 33363.63 319.62 2354.34 36.85 2011-03-31 02:41:48.000 090 33363.66 319.59 2354.39 36.85 2011-03-31 02:41:49.000 090 33363.66 319.58 2354.39 36.85 2011-03-31 02:41:50.000 090 33363.72 319.59 2354.46 36.85 2011-03-31 02:41:51.000 090 33363.64 319.60 2354.34 36.85 2011-03-31 02:41:52.000 090 33363.64 319.59 2354.37 36.85 2011-03-31 02:41:53.000 090 33363.64 319.59 2354.42 36.85 2011-03-31 02:41:54.000 090 33363.68 319.61 2354.35 36.85 2011-03-31 02:41:55.000 090 33363.72 319.57 2354.33 36.85 2011-03-31 02:41:56.000 090 33363.64 319.58 2354.34 36.85 2011-03-31 02:41:57.000 090 33363.63 319.57 2354.26 36.85 2011-03-31 02:41:58.000 090 33363.68 319.55 2354.27 36.85 2011-03-31 02:41:59.000 090 33363.62 319.59 2354.28 36.85 2011-03-31 02:42:00.000 090 33363.68 319.61 2354.35 36.85 2011-03-31 02:42:01.000 090 33363.73 319.55 2354.37 36.85 2011-03-31 02:42:02.000 090 33363.69 319.57 2354.31 36.85 2011-03-31 02:42:03.000 090 33363.75 319.61 2354.28 36.85 2011-03-31 02:42:04.000 090 33363.68 319.58 2354.27 36.85 2011-03-31 02:42:05.000 090 33363.65 319.58 2354.34 36.85 2011-03-31 02:42:06.000 090 33363.57 319.61 2354.39 36.85 2011-03-31 02:42:07.000 090 33363.62 319.55 2354.37 36.85 2011-03-31 02:42:08.000 090 33363.68 319.58 2354.40 36.85 2011-03-31 02:42:09.000 090 33363.63 319.60 2354.40 36.85 2011-03-31 02:42:10.000 090 33363.57 319.57 2354.41 36.85 2011-03-31 02:42:11.000 090 33363.69 319.55 2354.31 36.85 2011-03-31 02:42:12.000 090 33363.65 319.53 2354.35 36.85 2011-03-31 02:42:13.000 090 33363.68 319.59 2354.32 36.85 2011-03-31 02:42:14.000 090 33363.81 319.53 2354.39 36.85 2011-03-31 02:42:15.000 090 33363.58 319.54 2354.36 36.85 2011-03-31 02:42:16.000 090 33363.66 319.51 2354.36 36.85 2011-03-31 02:42:17.000 090 33363.72 319.56 2354.36 36.85 2011-03-31 02:42:18.000 090 33363.66 319.55 2354.32 36.85 2011-03-31 02:42:19.000 090 33363.64 319.57 2354.32 36.85 2011-03-31 02:42:20.000 090 33363.65 319.59 2354.36 36.85 2011-03-31 02:42:21.000 090 33363.72 319.55 2354.30 36.85 2011-03-31 02:42:22.000 090 33363.63 319.53 2354.44 36.85 2011-03-31 02:42:23.000 090 33363.64 319.54 2354.32 36.85 2011-03-31 02:42:24.000 090 33363.57 319.55 2354.34 36.85 2011-03-31 02:42:25.000 090 33363.66 319.54 2354.22 36.85 2011-03-31 02:42:26.000 090 33363.58 319.54 2354.38 36.85 2011-03-31 02:42:27.000 090 33363.61 319.53 2354.39 36.85 2011-03-31 02:42:28.000 090 33363.64 319.52 2354.39 36.85 2011-03-31 02:42:29.000 090 33363.66 319.53 2354.44 36.85 2011-03-31 02:42:30.000 090 33363.63 319.54 2354.37 36.85 2011-03-31 02:42:31.000 090 33363.72 319.52 2354.39 36.85 2011-03-31 02:42:32.000 090 33363.58 319.53 2354.36 36.85 2011-03-31 02:42:33.000 090 33363.67 319.54 2354.39 36.85 2011-03-31 02:42:34.000 090 33363.64 319.52 2354.41 36.85 2011-03-31 02:42:35.000 090 33363.63 319.55 2354.32 36.85 2011-03-31 02:42:36.000 090 33363.56 319.54 2354.39 36.85 2011-03-31 02:42:37.000 090 33363.57 319.55 2354.43 36.85 2011-03-31 02:42:38.000 090 33363.69 319.55 2354.36 36.85 2011-03-31 02:42:39.000 090 33363.61 319.52 2354.39 36.85 2011-03-31 02:42:40.000 090 33363.66 319.53 2354.47 36.85 2011-03-31 02:42:41.000 090 33363.65 319.53 2354.39 36.85 2011-03-31 02:42:42.000 090 33363.62 319.52 2354.46 36.85 2011-03-31 02:42:43.000 090 33363.60 319.51 2354.48 36.85 2011-03-31 02:42:44.000 090 33363.63 319.47 2354.32 36.85 2011-03-31 02:42:45.000 090 33363.69 319.51 2354.49 36.85 2011-03-31 02:42:46.000 090 33363.59 319.51 2354.50 36.85 2011-03-31 02:42:47.000 090 33363.63 319.52 2354.41 36.85 2011-03-31 02:42:48.000 090 33363.61 319.48 2354.38 36.85 2011-03-31 02:42:49.000 090 33363.57 319.49 2354.46 36.85 2011-03-31 02:42:50.000 090 33363.67 319.47 2354.36 36.85 2011-03-31 02:42:51.000 090 33363.52 319.51 2354.55 36.85 2011-03-31 02:42:52.000 090 33363.54 319.53 2354.39 36.85 2011-03-31 02:42:53.000 090 33363.68 319.52 2354.50 36.85 2011-03-31 02:42:54.000 090 33363.59 319.50 2354.48 36.85 2011-03-31 02:42:55.000 090 33363.61 319.47 2354.40 36.85 2011-03-31 02:42:56.000 090 33363.56 319.53 2354.49 36.85 2011-03-31 02:42:57.000 090 33363.66 319.49 2354.42 36.85 2011-03-31 02:42:58.000 090 33363.57 319.48 2354.47 36.85 2011-03-31 02:42:59.000 090 33363.61 319.51 2354.39 36.85 2011-03-31 02:43:00.000 090 33363.64 319.50 2354.45 36.85 2011-03-31 02:43:01.000 090 33363.46 319.52 2354.35 36.85 2011-03-31 02:43:02.000 090 33363.61 319.49 2354.46 36.85 2011-03-31 02:43:03.000 090 33363.53 319.51 2354.47 36.85 2011-03-31 02:43:04.000 090 33363.57 319.49 2354.50 36.85 2011-03-31 02:43:05.000 090 33363.54 319.47 2354.43 36.85 2011-03-31 02:43:06.000 090 33363.61 319.50 2354.40 36.85 2011-03-31 02:43:07.000 090 33363.54 319.44 2354.48 36.85 2011-03-31 02:43:08.000 090 33363.58 319.47 2354.50 36.85 2011-03-31 02:43:09.000 090 33363.54 319.46 2354.41 36.85 2011-03-31 02:43:10.000 090 33363.59 319.43 2354.43 36.85 2011-03-31 02:43:11.000 090 33363.57 319.49 2354.44 36.85 2011-03-31 02:43:12.000 090 33363.59 319.45 2354.37 36.85 2011-03-31 02:43:13.000 090 33363.59 319.43 2354.42 36.85 2011-03-31 02:43:14.000 090 33363.42 319.47 2354.37 36.85 2011-03-31 02:43:15.000 090 33363.56 319.48 2354.41 36.85 2011-03-31 02:43:16.000 090 33363.58 319.46 2354.45 36.85 2011-03-31 02:43:17.000 090 33363.60 319.45 2354.47 36.85 2011-03-31 02:43:18.000 090 33363.58 319.41 2354.46 36.85 2011-03-31 02:43:19.000 090 33363.53 319.44 2354.41 36.85 2011-03-31 02:43:20.000 090 33363.60 319.43 2354.52 36.85 2011-03-31 02:43:21.000 090 33363.48 319.40 2354.43 36.85 2011-03-31 02:43:22.000 090 33363.45 319.41 2354.43 36.85 2011-03-31 02:43:23.000 090 33363.58 319.42 2354.46 36.85 2011-03-31 02:43:24.000 090 33363.57 319.40 2354.44 36.85 2011-03-31 02:43:25.000 090 33363.56 319.45 2354.34 36.85 2011-03-31 02:43:26.000 090 33363.50 319.41 2354.44 36.85 2011-03-31 02:43:27.000 090 33363.54 319.43 2354.51 36.85 2011-03-31 02:43:28.000 090 33363.53 319.41 2354.49 36.85 2011-03-31 02:43:29.000 090 33363.50 319.42 2354.47 36.85 2011-03-31 02:43:30.000 090 33363.51 319.37 2354.45 36.85 2011-03-31 02:43:31.000 090 33363.51 319.37 2354.44 36.85 2011-03-31 02:43:32.000 090 33363.57 319.43 2354.36 36.85 2011-03-31 02:43:33.000 090 33363.59 319.38 2354.46 36.85 2011-03-31 02:43:34.000 090 33363.53 319.40 2354.47 36.85 2011-03-31 02:43:35.000 090 33363.57 319.36 2354.44 36.85 2011-03-31 02:43:36.000 090 33363.48 319.40 2354.47 36.85 2011-03-31 02:43:37.000 090 33363.53 319.36 2354.47 36.85 2011-03-31 02:43:38.000 090 33363.47 319.38 2354.49 36.85 2011-03-31 02:43:39.000 090 33363.50 319.41 2354.50 36.85 2011-03-31 02:43:40.000 090 33363.48 319.38 2354.50 36.85 2011-03-31 02:43:41.000 090 33363.50 319.40 2354.50 36.85 2011-03-31 02:43:42.000 090 33363.47 319.37 2354.45 36.85 2011-03-31 02:43:43.000 090 33363.46 319.37 2354.48 36.85 2011-03-31 02:43:44.000 090 33363.53 319.39 2354.43 36.85 2011-03-31 02:43:45.000 090 33363.46 319.39 2354.50 36.85 2011-03-31 02:43:46.000 090 33363.54 319.36 2354.45 36.85 2011-03-31 02:43:47.000 090 33363.54 319.38 2354.57 36.85 2011-03-31 02:43:48.000 090 33363.61 319.36 2354.49 36.85 2011-03-31 02:43:49.000 090 33363.42 319.39 2354.44 36.85 2011-03-31 02:43:50.000 090 33363.57 319.39 2354.51 36.85 2011-03-31 02:43:51.000 090 33363.48 319.43 2354.36 36.85 2011-03-31 02:43:52.000 090 33363.50 319.42 2354.40 36.85 2011-03-31 02:43:53.000 090 33363.54 319.39 2354.50 36.85 2011-03-31 02:43:54.000 090 33363.57 319.37 2354.52 36.85 2011-03-31 02:43:55.000 090 33363.61 319.38 2354.54 36.85 2011-03-31 02:43:56.000 090 33363.51 319.37 2354.47 36.85 2011-03-31 02:43:57.000 090 33363.53 319.32 2354.47 36.85 2011-03-31 02:43:58.000 090 33363.53 319.34 2354.48 36.85 2011-03-31 02:43:59.000 090 33363.54 319.38 2354.49 36.85 2011-03-31 02:44:00.000 090 33363.56 319.34 2354.48 36.85 2011-03-31 02:44:01.000 090 33363.43 319.36 2354.49 36.85 2011-03-31 02:44:02.000 090 33363.64 319.36 2354.46 36.85 2011-03-31 02:44:03.000 090 33363.65 319.32 2354.45 36.85 2011-03-31 02:44:04.000 090 33363.61 319.36 2354.53 36.85 2011-03-31 02:44:05.000 090 33363.66 319.35 2354.50 36.85 2011-03-31 02:44:06.000 090 33363.58 319.34 2354.53 36.85 2011-03-31 02:44:07.000 090 33363.56 319.37 2354.43 36.85 2011-03-31 02:44:08.000 090 33363.58 319.33 2354.46 36.85 2011-03-31 02:44:09.000 090 33363.58 319.37 2354.49 36.85 2011-03-31 02:44:10.000 090 33363.58 319.38 2354.46 36.85 2011-03-31 02:44:11.000 090 33363.58 319.38 2354.50 36.85 2011-03-31 02:44:12.000 090 33363.54 319.36 2354.44 36.85 2011-03-31 02:44:13.000 090 33363.62 319.33 2354.43 36.85 2011-03-31 02:44:14.000 090 33363.55 319.35 2354.48 36.85 2011-03-31 02:44:15.000 090 33363.67 319.33 2354.44 36.85 2011-03-31 02:44:16.000 090 33363.54 319.30 2354.44 36.85 2011-03-31 02:44:17.000 090 33363.65 319.32 2354.39 36.85 2011-03-31 02:44:18.000 090 33363.54 319.33 2354.38 36.85 2011-03-31 02:44:19.000 090 33363.62 319.36 2354.48 36.85 2011-03-31 02:44:20.000 090 33363.63 319.35 2354.42 36.85 2011-03-31 02:44:21.000 090 33363.61 319.36 2354.45 36.85 2011-03-31 02:44:22.000 090 33363.55 319.30 2354.47 36.85 2011-03-31 02:44:23.000 090 33363.58 319.32 2354.55 36.85 2011-03-31 02:44:24.000 090 33363.65 319.37 2354.41 36.85 2011-03-31 02:44:25.000 090 33363.60 319.32 2354.55 36.85 2011-03-31 02:44:26.000 090 33363.58 319.35 2354.47 36.85 2011-03-31 02:44:27.000 090 33363.64 319.33 2354.49 36.85 2011-03-31 02:44:28.000 090 33363.66 319.33 2354.49 36.85 2011-03-31 02:44:29.000 090 33363.60 319.34 2354.41 36.85 2011-03-31 02:44:30.000 090 33363.63 319.30 2354.44 36.85 2011-03-31 02:44:31.000 090 33363.64 319.32 2354.39 36.85 2011-03-31 02:44:32.000 090 33363.69 319.31 2354.43 36.85 2011-03-31 02:44:33.000 090 33363.64 319.36 2354.50 36.85 2011-03-31 02:44:34.000 090 33363.68 319.34 2354.43 36.85 2011-03-31 02:44:35.000 090 33363.60 319.30 2354.52 36.85 2011-03-31 02:44:36.000 090 33363.71 319.29 2354.41 36.85 2011-03-31 02:44:37.000 090 33363.72 319.29 2354.46 36.85 2011-03-31 02:44:38.000 090 33363.69 319.30 2354.44 36.85 2011-03-31 02:44:39.000 090 33363.70 319.29 2354.43 36.85 2011-03-31 02:44:40.000 090 33363.76 319.30 2354.43 36.85 2011-03-31 02:44:41.000 090 33363.66 319.32 2354.50 36.85 2011-03-31 02:44:42.000 090 33363.70 319.30 2354.41 36.85 2011-03-31 02:44:43.000 090 33363.61 319.28 2354.43 36.85 2011-03-31 02:44:44.000 090 33363.72 319.34 2354.49 36.85 2011-03-31 02:44:45.000 090 33363.72 319.31 2354.43 36.85 2011-03-31 02:44:46.000 090 33363.67 319.32 2354.36 36.85 2011-03-31 02:44:47.000 090 33363.70 319.34 2354.46 36.85 2011-03-31 02:44:48.000 090 33363.66 319.29 2354.46 36.85 2011-03-31 02:44:49.000 090 33363.64 319.28 2354.47 36.85 2011-03-31 02:44:50.000 090 33363.75 319.33 2354.46 36.85 2011-03-31 02:44:51.000 090 33363.65 319.35 2354.38 36.85 2011-03-31 02:44:52.000 090 33363.66 319.34 2354.40 36.85 2011-03-31 02:44:53.000 090 33363.67 319.32 2354.44 36.85 2011-03-31 02:44:54.000 090 33363.72 319.38 2354.43 36.85 2011-03-31 02:44:55.000 090 33363.75 319.32 2354.47 36.85 2011-03-31 02:44:56.000 090 33363.68 319.36 2354.49 36.85 2011-03-31 02:44:57.000 090 33363.78 319.34 2354.46 36.85 2011-03-31 02:44:58.000 090 33363.71 319.34 2354.43 36.85 2011-03-31 02:44:59.000 090 33363.79 319.39 2354.50 36.85 2011-03-31 02:45:00.000 090 33363.76 319.33 2354.44 36.85 2011-03-31 02:45:01.000 090 33363.79 319.29 2354.50 36.85 2011-03-31 02:45:02.000 090 33363.75 319.34 2354.38 36.85 2011-03-31 02:45:03.000 090 33363.73 319.37 2354.46 36.85 2011-03-31 02:45:04.000 090 33363.69 319.32 2354.45 36.85 2011-03-31 02:45:05.000 090 33363.77 319.36 2354.41 36.85 2011-03-31 02:45:06.000 090 33363.69 319.31 2354.40 36.85 2011-03-31 02:45:07.000 090 33363.64 319.35 2354.41 36.85 2011-03-31 02:45:08.000 090 33363.77 319.37 2354.44 36.85 2011-03-31 02:45:09.000 090 33363.73 319.33 2354.44 36.85 2011-03-31 02:45:10.000 090 33363.74 319.35 2354.44 36.85 2011-03-31 02:45:11.000 090 33363.76 319.33 2354.42 36.85 2011-03-31 02:45:12.000 090 33363.80 319.32 2354.42 36.85 2011-03-31 02:45:13.000 090 33363.68 319.35 2354.39 36.85 2011-03-31 02:45:14.000 090 33363.73 319.34 2354.40 36.85 2011-03-31 02:45:15.000 090 33363.81 319.34 2354.43 36.85 2011-03-31 02:45:16.000 090 33363.70 319.35 2354.47 36.85 2011-03-31 02:45:17.000 090 33363.73 319.37 2354.38 36.85 2011-03-31 02:45:18.000 090 33363.69 319.34 2354.47 36.85 2011-03-31 02:45:19.000 090 33363.73 319.34 2354.46 36.85 2011-03-31 02:45:20.000 090 33363.79 319.30 2354.49 36.85 2011-03-31 02:45:21.000 090 33363.66 319.30 2354.44 36.85 2011-03-31 02:45:22.000 090 33363.73 319.32 2354.42 36.85 2011-03-31 02:45:23.000 090 33363.66 319.40 2354.43 36.85 2011-03-31 02:45:24.000 090 33363.70 319.35 2354.51 36.85 2011-03-31 02:45:25.000 090 33363.76 319.35 2354.40 36.85 2011-03-31 02:45:26.000 090 33363.66 319.31 2354.44 36.85 2011-03-31 02:45:27.000 090 33363.72 319.35 2354.46 36.85 2011-03-31 02:45:28.000 090 33363.62 319.35 2354.46 36.85 2011-03-31 02:45:29.000 090 33363.71 319.35 2354.43 36.85 2011-03-31 02:45:30.000 090 33363.73 319.33 2354.39 36.85 2011-03-31 02:45:31.000 090 33363.73 319.34 2354.42 36.85 2011-03-31 02:45:32.000 090 33363.66 319.33 2354.46 36.85 2011-03-31 02:45:33.000 090 33363.72 319.33 2354.39 36.85 2011-03-31 02:45:34.000 090 33363.65 319.36 2354.38 36.85 2011-03-31 02:45:35.000 090 33363.68 319.38 2354.47 36.85 2011-03-31 02:45:36.000 090 33363.66 319.35 2354.41 36.85 2011-03-31 02:45:37.000 090 33363.74 319.38 2354.46 36.85 2011-03-31 02:45:38.000 090 33363.63 319.35 2354.41 36.85 2011-03-31 02:45:39.000 090 33363.72 319.32 2354.49 36.85 2011-03-31 02:45:40.000 090 33363.70 319.30 2354.43 36.85 2011-03-31 02:45:41.000 090 33363.73 319.34 2354.47 36.85 2011-03-31 02:45:42.000 090 33363.70 319.30 2354.48 36.85 2011-03-31 02:45:43.000 090 33363.79 319.34 2354.47 36.85 2011-03-31 02:45:44.000 090 33363.69 319.31 2354.44 36.85 2011-03-31 02:45:45.000 090 33363.78 319.32 2354.45 36.85 2011-03-31 02:45:46.000 090 33363.75 319.35 2354.39 36.85 2011-03-31 02:45:47.000 090 33363.71 319.34 2354.50 36.85 2011-03-31 02:45:48.000 090 33363.74 319.32 2354.44 36.85 2011-03-31 02:45:49.000 090 33363.79 319.36 2354.44 36.85 2011-03-31 02:45:50.000 090 33363.80 319.37 2354.55 36.85 2011-03-31 02:45:51.000 090 33363.72 319.37 2354.47 36.85 2011-03-31 02:45:52.000 090 33363.80 319.39 2354.44 36.85 2011-03-31 02:45:53.000 090 33363.82 319.38 2354.46 36.85 2011-03-31 02:45:54.000 090 33363.69 319.33 2354.44 36.85 2011-03-31 02:45:55.000 090 33363.72 319.32 2354.45 36.85 2011-03-31 02:45:56.000 090 33363.80 319.34 2354.37 36.85 2011-03-31 02:45:57.000 090 33363.75 319.31 2354.49 36.85 2011-03-31 02:45:58.000 090 33363.81 319.32 2354.44 36.85 2011-03-31 02:45:59.000 090 33363.71 319.35 2354.50 36.85 2011-03-31 02:46:00.000 090 33363.75 319.35 2354.44 36.85 2011-03-31 02:46:01.000 090 33363.85 319.38 2354.36 36.85 2011-03-31 02:46:02.000 090 33363.72 319.35 2354.48 36.85 2011-03-31 02:46:03.000 090 33363.90 319.35 2354.47 36.85 2011-03-31 02:46:04.000 090 33363.78 319.37 2354.48 36.85 2011-03-31 02:46:05.000 090 33363.80 319.36 2354.45 36.85 2011-03-31 02:46:06.000 090 33363.78 319.36 2354.52 36.85 2011-03-31 02:46:07.000 090 33363.81 319.36 2354.51 36.85 2011-03-31 02:46:08.000 090 33363.82 319.33 2354.52 36.85 2011-03-31 02:46:09.000 090 33363.70 319.36 2354.47 36.85 2011-03-31 02:46:10.000 090 33363.77 319.38 2354.48 36.85 2011-03-31 02:46:11.000 090 33363.78 319.38 2354.40 36.85 2011-03-31 02:46:12.000 090 33363.75 319.38 2354.46 36.85 2011-03-31 02:46:13.000 090 33363.86 319.31 2354.39 36.85 2011-03-31 02:46:14.000 090 33363.83 319.35 2354.45 36.85 2011-03-31 02:46:15.000 090 33363.76 319.39 2354.37 36.85 2011-03-31 02:46:16.000 090 33363.85 319.38 2354.43 36.85 2011-03-31 02:46:17.000 090 33363.77 319.38 2354.43 36.85 2011-03-31 02:46:18.000 090 33363.79 319.38 2354.40 36.85 2011-03-31 02:46:19.000 090 33363.81 319.42 2354.48 36.85 2011-03-31 02:46:20.000 090 33363.80 319.39 2354.49 36.85 2011-03-31 02:46:21.000 090 33363.78 319.37 2354.40 36.85 2011-03-31 02:46:22.000 090 33363.81 319.36 2354.36 36.85 2011-03-31 02:46:23.000 090 33363.84 319.39 2354.54 36.85 2011-03-31 02:46:24.000 090 33363.77 319.40 2354.41 36.85 2011-03-31 02:46:25.000 090 33363.88 319.38 2354.40 36.85 2011-03-31 02:46:26.000 090 33363.81 319.36 2354.43 36.85 2011-03-31 02:46:27.000 090 33363.84 319.40 2354.49 36.85 2011-03-31 02:46:28.000 090 33363.74 319.39 2354.47 36.85 2011-03-31 02:46:29.000 090 33363.77 319.35 2354.49 36.85 2011-03-31 02:46:30.000 090 33363.80 319.36 2354.50 36.85 2011-03-31 02:46:31.000 090 33363.73 319.38 2354.47 36.85 2011-03-31 02:46:32.000 090 33363.80 319.43 2354.40 36.85 2011-03-31 02:46:33.000 090 33363.85 319.41 2354.49 36.85 2011-03-31 02:46:34.000 090 33363.82 319.39 2354.43 36.85 2011-03-31 02:46:35.000 090 33363.79 319.38 2354.37 36.85 2011-03-31 02:46:36.000 090 33363.78 319.38 2354.46 36.85 2011-03-31 02:46:37.000 090 33363.85 319.37 2354.49 36.85 2011-03-31 02:46:38.000 090 33363.83 319.40 2354.44 36.85 2011-03-31 02:46:39.000 090 33363.83 319.39 2354.41 36.85 2011-03-31 02:46:40.000 090 33363.78 319.35 2354.41 36.85 2011-03-31 02:46:41.000 090 33363.75 319.38 2354.40 36.85 2011-03-31 02:46:42.000 090 33363.85 319.37 2354.41 36.85 2011-03-31 02:46:43.000 090 33363.76 319.38 2354.41 36.85 2011-03-31 02:46:44.000 090 33363.76 319.38 2354.35 36.85 2011-03-31 02:46:45.000 090 33363.89 319.33 2354.49 36.85 2011-03-31 02:46:46.000 090 33363.74 319.30 2354.50 36.85 2011-03-31 02:46:47.000 090 33363.73 319.41 2354.47 36.85 2011-03-31 02:46:48.000 090 33363.75 319.38 2354.38 36.85 2011-03-31 02:46:49.000 090 33363.73 319.38 2354.44 36.85 2011-03-31 02:46:50.000 090 33363.82 319.42 2354.40 36.85 2011-03-31 02:46:51.000 090 33363.77 319.38 2354.41 36.85 2011-03-31 02:46:52.000 090 33363.75 319.39 2354.49 36.85 2011-03-31 02:46:53.000 090 33363.74 319.40 2354.40 36.85 2011-03-31 02:46:54.000 090 33363.73 319.39 2354.39 36.85 2011-03-31 02:46:55.000 090 33363.76 319.44 2354.39 36.85 2011-03-31 02:46:56.000 090 33363.68 319.36 2354.42 36.85 2011-03-31 02:46:57.000 090 33363.73 319.42 2354.43 36.85 2011-03-31 02:46:58.000 090 33363.76 319.44 2354.44 36.85 2011-03-31 02:46:59.000 090 33363.77 319.37 2354.39 36.85 2011-03-31 02:47:00.000 090 33363.76 319.38 2354.54 36.85 2011-03-31 02:47:01.000 090 33363.75 319.44 2354.47 36.85 2011-03-31 02:47:02.000 090 33363.76 319.38 2354.47 36.85 2011-03-31 02:47:03.000 090 33363.70 319.40 2354.39 36.85 2011-03-31 02:47:04.000 090 33363.64 319.38 2354.40 36.85 2011-03-31 02:47:05.000 090 33363.77 319.40 2354.46 36.85 2011-03-31 02:47:06.000 090 33363.73 319.39 2354.52 36.85 2011-03-31 02:47:07.000 090 33363.69 319.42 2354.41 36.85 2011-03-31 02:47:08.000 090 33363.85 319.39 2354.40 36.85 2011-03-31 02:47:09.000 090 33363.78 319.38 2354.42 36.85 2011-03-31 02:47:10.000 090 33363.68 319.38 2354.40 36.85 2011-03-31 02:47:11.000 090 33363.76 319.40 2354.43 36.85 2011-03-31 02:47:12.000 090 33363.70 319.40 2354.45 36.85 2011-03-31 02:47:13.000 090 33363.61 319.43 2354.44 36.85 2011-03-31 02:47:14.000 090 33363.77 319.38 2354.49 36.85 2011-03-31 02:47:15.000 090 33363.70 319.38 2354.51 36.85 2011-03-31 02:47:16.000 090 33363.65 319.39 2354.47 36.85 2011-03-31 02:47:17.000 090 33363.82 319.38 2354.47 36.85 2011-03-31 02:47:18.000 090 33363.69 319.40 2354.44 36.85 2011-03-31 02:47:19.000 090 33363.66 319.38 2354.43 36.85 2011-03-31 02:47:20.000 090 33363.68 319.40 2354.46 36.85 2011-03-31 02:47:21.000 090 33363.71 319.44 2354.40 36.85 2011-03-31 02:47:22.000 090 33363.71 319.42 2354.35 36.85 2011-03-31 02:47:23.000 090 33363.77 319.39 2354.44 36.85 2011-03-31 02:47:24.000 090 33363.78 319.41 2354.44 36.85 2011-03-31 02:47:25.000 090 33363.69 319.44 2354.46 36.85 2011-03-31 02:47:26.000 090 33363.83 319.38 2354.42 36.85 2011-03-31 02:47:27.000 090 33363.68 319.43 2354.53 36.85 2011-03-31 02:47:28.000 090 33363.67 319.39 2354.50 36.85 2011-03-31 02:47:29.000 090 33363.81 319.41 2354.41 36.85 2011-03-31 02:47:30.000 090 33363.72 319.42 2354.49 36.85 2011-03-31 02:47:31.000 090 33363.69 319.39 2354.43 36.85 2011-03-31 02:47:32.000 090 33363.69 319.41 2354.46 36.85 2011-03-31 02:47:33.000 090 33363.53 319.44 2354.51 36.85 2011-03-31 02:47:34.000 090 33363.66 319.41 2354.47 36.85 2011-03-31 02:47:35.000 090 33363.76 319.38 2354.53 36.85 2011-03-31 02:47:36.000 090 33363.66 319.44 2354.47 36.85 2011-03-31 02:47:37.000 090 33363.61 319.40 2354.50 36.85 2011-03-31 02:47:38.000 090 33363.61 319.44 2354.47 36.85 2011-03-31 02:47:39.000 090 33363.78 319.42 2354.49 36.85 2011-03-31 02:47:40.000 090 33363.69 319.39 2354.44 36.85 2011-03-31 02:47:41.000 090 33363.70 319.43 2354.55 36.85 2011-03-31 02:47:42.000 090 33363.70 319.42 2354.43 36.85 2011-03-31 02:47:43.000 090 33363.54 319.42 2354.45 36.85 2011-03-31 02:47:44.000 090 33363.64 319.40 2354.51 36.85 2011-03-31 02:47:45.000 090 33363.63 319.40 2354.46 36.85 2011-03-31 02:47:46.000 090 33363.70 319.39 2354.49 36.85 2011-03-31 02:47:47.000 090 33363.63 319.46 2354.44 36.85 2011-03-31 02:47:48.000 090 33363.66 319.45 2354.46 36.85 2011-03-31 02:47:49.000 090 33363.67 319.46 2354.49 36.85 2011-03-31 02:47:50.000 090 33363.68 319.45 2354.47 36.85 2011-03-31 02:47:51.000 090 33363.67 319.43 2354.49 36.85 2011-03-31 02:47:52.000 090 33363.62 319.41 2354.49 36.85 2011-03-31 02:47:53.000 090 33363.70 319.44 2354.45 36.85 2011-03-31 02:47:54.000 090 33363.72 319.47 2354.46 36.85 2011-03-31 02:47:55.000 090 33363.67 319.47 2354.57 36.85 2011-03-31 02:47:56.000 090 33363.67 319.44 2354.46 36.85 2011-03-31 02:47:57.000 090 33363.68 319.49 2354.50 36.85 2011-03-31 02:47:58.000 090 33363.65 319.44 2354.52 36.85 2011-03-31 02:47:59.000 090 33363.66 319.41 2354.49 36.85 2011-03-31 02:48:00.000 090 33363.66 319.41 2354.48 36.85 2011-03-31 02:48:01.000 090 33363.68 319.42 2354.49 36.85 2011-03-31 02:48:02.000 090 33363.67 319.45 2354.52 36.85 2011-03-31 02:48:03.000 090 33363.63 319.46 2354.50 36.85 2011-03-31 02:48:04.000 090 33363.63 319.46 2354.51 36.85 2011-03-31 02:48:05.000 090 33363.64 319.40 2354.44 36.85 2011-03-31 02:48:06.000 090 33363.64 319.46 2354.51 36.85 2011-03-31 02:48:07.000 090 33363.60 319.46 2354.50 36.85 2011-03-31 02:48:08.000 090 33363.59 319.43 2354.47 36.85 2011-03-31 02:48:09.000 090 33363.50 319.47 2354.52 36.85 2011-03-31 02:48:10.000 090 33363.59 319.48 2354.49 36.85 2011-03-31 02:48:11.000 090 33363.65 319.45 2354.49 36.85 2011-03-31 02:48:12.000 090 33363.61 319.46 2354.48 36.85 2011-03-31 02:48:13.000 090 33363.56 319.44 2354.62 36.85 2011-03-31 02:48:14.000 090 33363.64 319.48 2354.57 36.85 2011-03-31 02:48:15.000 090 33363.60 319.45 2354.50 36.85 2011-03-31 02:48:16.000 090 33363.59 319.48 2354.55 36.85 2011-03-31 02:48:17.000 090 33363.63 319.48 2354.52 36.85 2011-03-31 02:48:18.000 090 33363.52 319.45 2354.50 36.85 2011-03-31 02:48:19.000 090 33363.63 319.46 2354.50 36.85 2011-03-31 02:48:20.000 090 33363.59 319.45 2354.51 36.85 2011-03-31 02:48:21.000 090 33363.57 319.47 2354.48 36.85 2011-03-31 02:48:22.000 090 33363.53 319.47 2354.44 36.85 2011-03-31 02:48:23.000 090 33363.61 319.51 2354.57 36.85 2011-03-31 02:48:24.000 090 33363.57 319.48 2354.55 36.85 2011-03-31 02:48:25.000 090 33363.62 319.50 2354.56 36.85 2011-03-31 02:48:26.000 090 33363.54 319.47 2354.55 36.85 2011-03-31 02:48:27.000 090 33363.61 319.50 2354.59 36.85 2011-03-31 02:48:28.000 090 33363.58 319.50 2354.55 36.85 2011-03-31 02:48:29.000 090 33363.59 319.48 2354.52 36.85 2011-03-31 02:48:30.000 090 33363.49 319.46 2354.57 36.85 2011-03-31 02:48:31.000 090 33363.60 319.51 2354.57 36.85 2011-03-31 02:48:32.000 090 33363.53 319.43 2354.51 36.85 2011-03-31 02:48:33.000 090 33363.50 319.50 2354.56 36.85 2011-03-31 02:48:34.000 090 33363.50 319.50 2354.49 36.85 2011-03-31 02:48:35.000 090 33363.48 319.50 2354.53 36.85 2011-03-31 02:48:36.000 090 33363.51 319.47 2354.56 36.85 2011-03-31 02:48:37.000 090 33363.57 319.47 2354.68 36.85 2011-03-31 02:48:38.000 090 33363.48 319.47 2354.54 36.85 2011-03-31 02:48:39.000 090 33363.64 319.51 2354.55 36.85 2011-03-31 02:48:40.000 090 33363.46 319.50 2354.57 36.85 2011-03-31 02:48:41.000 090 33363.56 319.47 2354.62 36.85 2011-03-31 02:48:42.000 090 33363.51 319.50 2354.63 36.85 2011-03-31 02:48:43.000 090 33363.48 319.45 2354.59 36.85 2011-03-31 02:48:44.000 090 33363.56 319.45 2354.59 36.85 2011-03-31 02:48:45.000 090 33363.51 319.47 2354.55 36.85 2011-03-31 02:48:46.000 090 33363.53 319.46 2354.60 36.85 2011-03-31 02:48:47.000 090 33363.43 319.46 2354.59 36.85 2011-03-31 02:48:48.000 090 33363.56 319.45 2354.49 36.85 2011-03-31 02:48:49.000 090 33363.62 319.45 2354.59 36.85 2011-03-31 02:48:50.000 090 33363.45 319.46 2354.61 36.85 2011-03-31 02:48:51.000 090 33363.51 319.46 2354.45 36.85 2011-03-31 02:48:52.000 090 33363.48 319.50 2354.56 36.85 2011-03-31 02:48:53.000 090 33363.54 319.48 2354.55 36.85 2011-03-31 02:48:54.000 090 33363.57 319.46 2354.61 36.85 2011-03-31 02:48:55.000 090 33363.53 319.54 2354.63 36.85 2011-03-31 02:48:56.000 090 33363.45 319.48 2354.59 36.85 2011-03-31 02:48:57.000 090 33363.53 319.47 2354.57 36.85 2011-03-31 02:48:58.000 090 33363.54 319.43 2354.55 36.85 2011-03-31 02:48:59.000 090 33363.54 319.46 2354.67 36.85 2011-03-31 02:49:00.000 090 33363.54 319.46 2354.49 36.85 2011-03-31 02:49:01.000 090 33363.50 319.45 2354.56 36.85 2011-03-31 02:49:02.000 090 33363.36 319.47 2354.56 36.85 2011-03-31 02:49:03.000 090 33363.48 319.52 2354.62 36.85 2011-03-31 02:49:04.000 090 33363.38 319.49 2354.54 36.85 2011-03-31 02:49:05.000 090 33363.47 319.44 2354.61 36.85 2011-03-31 02:49:06.000 090 33363.59 319.48 2354.63 36.85 2011-03-31 02:49:07.000 090 33363.52 319.49 2354.52 36.85 2011-03-31 02:49:08.000 090 33363.56 319.45 2354.57 36.85 2011-03-31 02:49:09.000 090 33363.38 319.44 2354.64 36.85 2011-03-31 02:49:10.000 090 33363.56 319.46 2354.59 36.85 2011-03-31 02:49:11.000 090 33363.51 319.49 2354.63 36.85 2011-03-31 02:49:12.000 090 33363.51 319.46 2354.58 36.85 2011-03-31 02:49:13.000 090 33363.50 319.46 2354.61 36.85 2011-03-31 02:49:14.000 090 33363.49 319.44 2354.55 36.85 2011-03-31 02:49:15.000 090 33363.54 319.47 2354.60 36.85 2011-03-31 02:49:16.000 090 33363.58 319.47 2354.52 36.85 2011-03-31 02:49:17.000 090 33363.54 319.47 2354.47 36.85 2011-03-31 02:49:18.000 090 33363.45 319.44 2354.57 36.85 2011-03-31 02:49:19.000 090 33363.45 319.49 2354.55 36.85 2011-03-31 02:49:20.000 090 33363.50 319.46 2354.61 36.85 2011-03-31 02:49:21.000 090 33363.53 319.49 2354.53 36.85 2011-03-31 02:49:22.000 090 33363.48 319.50 2354.46 36.85 2011-03-31 02:49:23.000 090 33363.53 319.47 2354.61 36.85 2011-03-31 02:49:24.000 090 33363.48 319.46 2354.55 36.85 2011-03-31 02:49:25.000 090 33363.51 319.47 2354.58 36.85 2011-03-31 02:49:26.000 090 33363.56 319.47 2354.57 36.85 2011-03-31 02:49:27.000 090 33363.55 319.44 2354.62 36.85 2011-03-31 02:49:28.000 090 33363.51 319.46 2354.62 36.85 2011-03-31 02:49:29.000 090 33363.46 319.49 2354.55 36.85 2011-03-31 02:49:30.000 090 33363.55 319.50 2354.60 36.85 2011-03-31 02:49:31.000 090 33363.58 319.48 2354.62 36.85 2011-03-31 02:49:32.000 090 33363.50 319.48 2354.53 36.85 2011-03-31 02:49:33.000 090 33363.50 319.44 2354.65 36.85 2011-03-31 02:49:34.000 090 33363.52 319.49 2354.61 36.85 2011-03-31 02:49:35.000 090 33363.51 319.46 2354.60 36.85 2011-03-31 02:49:36.000 090 33363.51 319.46 2354.58 36.85 2011-03-31 02:49:37.000 090 33363.50 319.44 2354.62 36.85 2011-03-31 02:49:38.000 090 33363.51 319.46 2354.57 36.85 2011-03-31 02:49:39.000 090 33363.51 319.44 2354.62 36.85 2011-03-31 02:49:40.000 090 33363.53 319.45 2354.68 36.85 2011-03-31 02:49:41.000 090 33363.52 319.50 2354.61 36.85 2011-03-31 02:49:42.000 090 33363.57 319.47 2354.55 36.85 2011-03-31 02:49:43.000 090 33363.57 319.45 2354.68 36.85 2011-03-31 02:49:44.000 090 33363.59 319.46 2354.61 36.85 2011-03-31 02:49:45.000 090 33363.56 319.46 2354.57 36.85 2011-03-31 02:49:46.000 090 33363.54 319.49 2354.54 36.85 2011-03-31 02:49:47.000 090 33363.54 319.44 2354.60 36.85 2011-03-31 02:49:48.000 090 33363.49 319.52 2354.52 36.85 2011-03-31 02:49:49.000 090 33363.46 319.44 2354.64 36.85 2011-03-31 02:49:50.000 090 33363.64 319.47 2354.49 36.85 2011-03-31 02:49:51.000 090 33363.53 319.44 2354.60 36.85 2011-03-31 02:49:52.000 090 33363.51 319.42 2354.57 36.85 2011-03-31 02:49:53.000 090 33363.54 319.47 2354.61 36.85 2011-03-31 02:49:54.000 090 33363.55 319.43 2354.65 36.85 2011-03-31 02:49:55.000 090 33363.60 319.48 2354.53 36.85 2011-03-31 02:49:56.000 090 33363.64 319.47 2354.57 36.85 2011-03-31 02:49:57.000 090 33363.56 319.47 2354.66 36.85 2011-03-31 02:49:58.000 090 33363.63 319.47 2354.60 36.85 2011-03-31 02:49:59.000 090 33363.56 319.49 2354.61 36.85 2011-03-31 02:50:00.000 090 33363.67 319.46 2354.55 36.85 2011-03-31 02:50:01.000 090 33363.64 319.48 2354.55 36.85 2011-03-31 02:50:02.000 090 33363.61 319.46 2354.56 36.85 2011-03-31 02:50:03.000 090 33363.64 319.44 2354.58 36.85 2011-03-31 02:50:04.000 090 33363.69 319.45 2354.61 36.85 2011-03-31 02:50:05.000 090 33363.64 319.45 2354.57 36.85 2011-03-31 02:50:06.000 090 33363.61 319.47 2354.56 36.85 2011-03-31 02:50:07.000 090 33363.63 319.45 2354.54 36.85 2011-03-31 02:50:08.000 090 33363.58 319.44 2354.55 36.85 2011-03-31 02:50:09.000 090 33363.72 319.45 2354.50 36.85 2011-03-31 02:50:10.000 090 33363.64 319.45 2354.53 36.85 2011-03-31 02:50:11.000 090 33363.67 319.48 2354.56 36.85 2011-03-31 02:50:12.000 090 33363.73 319.44 2354.54 36.85 2011-03-31 02:50:13.000 090 33363.63 319.42 2354.64 36.85 2011-03-31 02:50:14.000 090 33363.70 319.44 2354.60 36.85 2011-03-31 02:50:15.000 090 33363.70 319.44 2354.47 36.85 2011-03-31 02:50:16.000 090 33363.69 319.41 2354.47 36.85 2011-03-31 02:50:17.000 090 33363.72 319.45 2354.56 36.85 2011-03-31 02:50:18.000 090 33363.67 319.43 2354.59 36.85 2011-03-31 02:50:19.000 090 33363.74 319.41 2354.62 36.85 2011-03-31 02:50:20.000 090 33363.66 319.44 2354.49 36.85 2011-03-31 02:50:21.000 090 33363.75 319.42 2354.53 36.85 2011-03-31 02:50:22.000 090 33363.72 319.42 2354.52 36.85 2011-03-31 02:50:23.000 090 33363.77 319.43 2354.58 36.85 2011-03-31 02:50:24.000 090 33363.73 319.45 2354.56 36.85 2011-03-31 02:50:25.000 090 33363.64 319.44 2354.58 36.85 2011-03-31 02:50:26.000 090 33363.77 319.45 2354.50 36.85 2011-03-31 02:50:27.000 090 33363.64 319.42 2354.58 36.85 2011-03-31 02:50:28.000 090 33363.62 319.41 2354.52 36.85 2011-03-31 02:50:29.000 090 33363.69 319.44 2354.50 36.85 2011-03-31 02:50:30.000 090 33363.68 319.43 2354.52 36.85 2011-03-31 02:50:31.000 090 33363.68 319.48 2354.61 36.85 2011-03-31 02:50:32.000 090 33363.70 319.46 2354.50 36.85 2011-03-31 02:50:33.000 090 33363.68 319.40 2354.55 36.85 2011-03-31 02:50:34.000 090 33363.75 319.42 2354.49 36.85 2011-03-31 02:50:35.000 090 33363.77 319.44 2354.57 36.85 2011-03-31 02:50:36.000 090 33363.70 319.40 2354.55 36.85 2011-03-31 02:50:37.000 090 33363.69 319.40 2354.53 36.85 2011-03-31 02:50:38.000 090 33363.78 319.42 2354.52 36.85 2011-03-31 02:50:39.000 090 33363.70 319.42 2354.56 36.85 2011-03-31 02:50:40.000 090 33363.73 319.41 2354.55 36.85 2011-03-31 02:50:41.000 090 33363.70 319.40 2354.52 36.85 2011-03-31 02:50:42.000 090 33363.79 319.43 2354.54 36.85 2011-03-31 02:50:43.000 090 33363.72 319.43 2354.50 36.85 2011-03-31 02:50:44.000 090 33363.74 319.42 2354.61 36.85 2011-03-31 02:50:45.000 090 33363.66 319.49 2354.46 36.85 2011-03-31 02:50:46.000 090 33363.73 319.48 2354.46 36.85 2011-03-31 02:50:47.000 090 33363.78 319.44 2354.62 36.85 2011-03-31 02:50:48.000 090 33363.76 319.41 2354.53 36.85 2011-03-31 02:50:49.000 090 33363.73 319.43 2354.55 36.85 2011-03-31 02:50:50.000 090 33363.72 319.46 2354.50 36.85 2011-03-31 02:50:51.000 090 33363.76 319.48 2354.48 36.85 2011-03-31 02:50:52.000 090 33363.75 319.44 2354.46 36.85 2011-03-31 02:50:53.000 090 33363.75 319.45 2354.59 36.85 2011-03-31 02:50:54.000 090 33363.75 319.39 2354.57 36.85 2011-03-31 02:50:55.000 090 33363.79 319.43 2354.53 36.85 2011-03-31 02:50:56.000 090 33363.69 319.40 2354.61 36.85 2011-03-31 02:50:57.000 090 33363.75 319.40 2354.61 36.85 2011-03-31 02:50:58.000 090 33363.80 319.44 2354.60 36.85 2011-03-31 02:50:59.000 090 33363.76 319.42 2354.59 36.85 2011-03-31 02:51:00.000 090 33363.84 319.46 2354.49 36.85 2011-03-31 02:51:01.000 090 33363.78 319.43 2354.50 36.85 2011-03-31 02:51:02.000 090 33363.88 319.44 2354.55 36.85 2011-03-31 02:51:03.000 090 33363.68 319.38 2354.54 36.85 2011-03-31 02:51:04.000 090 33363.77 319.38 2354.52 36.85 2011-03-31 02:51:05.000 090 33363.84 319.40 2354.51 36.85 2011-03-31 02:51:06.000 090 33363.79 319.41 2354.48 36.85 2011-03-31 02:51:07.000 090 33363.72 319.42 2354.56 36.85 2011-03-31 02:51:08.000 090 33363.78 319.40 2354.49 36.85 2011-03-31 02:51:09.000 090 33363.75 319.44 2354.52 36.85 2011-03-31 02:51:10.000 090 33363.69 319.42 2354.55 36.85 2011-03-31 02:51:11.000 090 33363.81 319.44 2354.52 36.85 2011-03-31 02:51:12.000 090 33363.71 319.44 2354.59 36.85 2011-03-31 02:51:13.000 090 33363.69 319.42 2354.49 36.85 2011-03-31 02:51:14.000 090 33363.82 319.42 2354.59 36.85 2011-03-31 02:51:15.000 090 33363.64 319.42 2354.58 36.85 2011-03-31 02:51:16.000 090 33363.72 319.43 2354.58 36.85 2011-03-31 02:51:17.000 090 33363.75 319.43 2354.51 36.85 2011-03-31 02:51:18.000 090 33363.82 319.43 2354.61 36.85 2011-03-31 02:51:19.000 090 33363.70 319.42 2354.64 36.85 2011-03-31 02:51:20.000 090 33363.73 319.44 2354.52 36.85 2011-03-31 02:51:21.000 090 33363.71 319.43 2354.52 36.85 2011-03-31 02:51:22.000 090 33363.76 319.42 2354.53 36.85 2011-03-31 02:51:23.000 090 33363.75 319.42 2354.53 36.85 2011-03-31 02:51:24.000 090 33363.69 319.43 2354.55 36.85 2011-03-31 02:51:25.000 090 33363.70 319.43 2354.58 36.85 2011-03-31 02:51:26.000 090 33363.69 319.43 2354.61 36.85 2011-03-31 02:51:27.000 090 33363.76 319.40 2354.49 36.85 2011-03-31 02:51:28.000 090 33363.74 319.42 2354.52 36.85 2011-03-31 02:51:29.000 090 33363.74 319.44 2354.61 36.85 2011-03-31 02:51:30.000 090 33363.81 319.41 2354.60 36.85 2011-03-31 02:51:31.000 090 33363.78 319.42 2354.52 36.85 2011-03-31 02:51:32.000 090 33363.72 319.41 2354.55 36.85 2011-03-31 02:51:33.000 090 33363.74 319.40 2354.53 36.85 2011-03-31 02:51:34.000 090 33363.81 319.40 2354.52 36.85 2011-03-31 02:51:35.000 090 33363.78 319.38 2354.49 36.85 2011-03-31 02:51:36.000 090 33363.72 319.40 2354.54 36.85 2011-03-31 02:51:37.000 090 33363.79 319.44 2354.50 36.85 2011-03-31 02:51:38.000 090 33363.71 319.38 2354.57 36.85 2011-03-31 02:51:39.000 090 33363.71 319.44 2354.55 36.85 2011-03-31 02:51:40.000 090 33363.77 319.39 2354.53 36.85 2011-03-31 02:51:41.000 090 33363.74 319.40 2354.56 36.85 2011-03-31 02:51:42.000 090 33363.74 319.38 2354.61 36.85 2011-03-31 02:51:43.000 090 33363.74 319.41 2354.49 36.85 2011-03-31 02:51:44.000 090 33363.72 319.45 2354.55 36.85 2011-03-31 02:51:45.000 090 33363.82 319.45 2354.54 36.85 2011-03-31 02:51:46.000 090 33363.84 319.46 2354.54 36.85 2011-03-31 02:51:47.000 090 33363.79 319.42 2354.54 36.85 2011-03-31 02:51:48.000 090 33363.81 319.42 2354.55 36.85 2011-03-31 02:51:49.000 090 33363.78 319.44 2354.64 36.85 2011-03-31 02:51:50.000 090 33363.63 319.41 2354.62 36.85 2011-03-31 02:51:51.000 090 33363.79 319.43 2354.62 36.85 2011-03-31 02:51:52.000 090 33363.69 319.43 2354.57 36.85 2011-03-31 02:51:53.000 090 33363.77 319.44 2354.58 36.85 2011-03-31 02:51:54.000 090 33363.68 319.43 2354.62 36.85 2011-03-31 02:51:55.000 090 33363.61 319.43 2354.57 36.85 2011-03-31 02:51:56.000 090 33363.77 319.44 2354.56 36.85 2011-03-31 02:51:57.000 090 33363.71 319.41 2354.64 36.85 2011-03-31 02:51:58.000 090 33363.77 319.44 2354.57 36.85 2011-03-31 02:51:59.000 090 33363.73 319.40 2354.54 36.85 2011-03-31 02:52:00.000 090 33363.76 319.37 2354.52 36.85 2011-03-31 02:52:01.000 090 33363.71 319.39 2354.61 36.85 2011-03-31 02:52:02.000 090 33363.77 319.40 2354.57 36.85 2011-03-31 02:52:03.000 090 33363.61 319.43 2354.57 36.85 2011-03-31 02:52:04.000 090 33363.64 319.38 2354.53 36.85 2011-03-31 02:52:05.000 090 33363.78 319.40 2354.49 36.85 2011-03-31 02:52:06.000 090 33363.78 319.42 2354.49 36.85 2011-03-31 02:52:07.000 090 33363.69 319.42 2354.56 36.85 2011-03-31 02:52:08.000 090 33363.69 319.45 2354.56 36.85 2011-03-31 02:52:09.000 090 33363.70 319.42 2354.56 36.85 2011-03-31 02:52:10.000 090 33363.63 319.40 2354.57 36.85 2011-03-31 02:52:11.000 090 33363.69 319.43 2354.57 36.85 2011-03-31 02:52:12.000 090 33363.70 319.38 2354.60 36.85 2011-03-31 02:52:13.000 090 33363.79 319.40 2354.57 36.85 2011-03-31 02:52:14.000 090 33363.74 319.38 2354.53 36.85 2011-03-31 02:52:15.000 090 33363.70 319.42 2354.61 36.85 2011-03-31 02:52:16.000 090 33363.64 319.39 2354.61 36.85 2011-03-31 02:52:17.000 090 33363.71 319.41 2354.61 36.85 2011-03-31 02:52:18.000 090 33363.65 319.39 2354.52 36.85 2011-03-31 02:52:19.000 090 33363.64 319.43 2354.61 36.85 2011-03-31 02:52:20.000 090 33363.70 319.45 2354.62 36.85 2011-03-31 02:52:21.000 090 33363.76 319.44 2354.66 36.85 2011-03-31 02:52:22.000 090 33363.62 319.43 2354.63 36.85 2011-03-31 02:52:23.000 090 33363.76 319.41 2354.60 36.85 2011-03-31 02:52:24.000 090 33363.73 319.41 2354.61 36.85 2011-03-31 02:52:25.000 090 33363.69 319.37 2354.61 36.85 2011-03-31 02:52:26.000 090 33363.68 319.43 2354.65 36.85 2011-03-31 02:52:27.000 090 33363.73 319.39 2354.49 36.85 2011-03-31 02:52:28.000 090 33363.69 319.37 2354.55 36.85 2011-03-31 02:52:29.000 090 33363.65 319.37 2354.64 36.85 2011-03-31 02:52:30.000 090 33363.70 319.40 2354.68 36.85 2011-03-31 02:52:31.000 090 33363.64 319.44 2354.60 36.85 2011-03-31 02:52:32.000 090 33363.70 319.37 2354.57 36.85 2011-03-31 02:52:33.000 090 33363.66 319.40 2354.59 36.85 2011-03-31 02:52:34.000 090 33363.68 319.37 2354.61 36.85 2011-03-31 02:52:35.000 090 33363.64 319.40 2354.64 36.85 2011-03-31 02:52:36.000 090 33363.60 319.47 2354.61 36.85 2011-03-31 02:52:37.000 090 33363.70 319.40 2354.66 36.85 2011-03-31 02:52:38.000 090 33363.68 319.39 2354.61 36.85 2011-03-31 02:52:39.000 090 33363.61 319.43 2354.69 36.85 2011-03-31 02:52:40.000 090 33363.65 319.39 2354.71 36.85 2011-03-31 02:52:41.000 090 33363.64 319.42 2354.56 36.85 2011-03-31 02:52:42.000 090 33363.66 319.38 2354.57 36.85 2011-03-31 02:52:43.000 090 33363.69 319.44 2354.61 36.85 2011-03-31 02:52:44.000 090 33363.70 319.44 2354.57 36.85 2011-03-31 02:52:45.000 090 33363.63 319.41 2354.66 36.85 2011-03-31 02:52:46.000 090 33363.63 319.39 2354.65 36.85 2011-03-31 02:52:47.000 090 33363.60 319.38 2354.61 36.85 2011-03-31 02:52:48.000 090 33363.64 319.40 2354.66 36.85 2011-03-31 02:52:49.000 090 33363.57 319.42 2354.62 36.85 2011-03-31 02:52:50.000 090 33363.66 319.42 2354.61 36.85 2011-03-31 02:52:51.000 090 33363.57 319.39 2354.62 36.85 2011-03-31 02:52:52.000 090 33363.58 319.40 2354.65 36.85 2011-03-31 02:52:53.000 090 33363.63 319.44 2354.68 36.85 2011-03-31 02:52:54.000 090 33363.67 319.40 2354.65 36.85 2011-03-31 02:52:55.000 090 33363.60 319.41 2354.65 36.85 2011-03-31 02:52:56.000 090 33363.60 319.40 2354.60 36.85 2011-03-31 02:52:57.000 090 33363.66 319.36 2354.65 36.85 2011-03-31 02:52:58.000 090 33363.68 319.31 2354.60 36.85 2011-03-31 02:52:59.000 090 33363.55 319.39 2354.65 36.85 2011-03-31 02:53:00.000 090 33363.61 319.38 2354.63 36.85 2011-03-31 02:53:01.000 090 33363.60 319.39 2354.61 36.85 2011-03-31 02:53:02.000 090 33363.64 319.43 2354.62 36.85 2011-03-31 02:53:03.000 090 33363.56 319.40 2354.72 36.85 2011-03-31 02:53:04.000 090 33363.63 319.38 2354.67 36.85 2011-03-31 02:53:05.000 090 33363.60 319.36 2354.66 36.85 2011-03-31 02:53:06.000 090 33363.67 319.38 2354.66 36.85 2011-03-31 02:53:07.000 090 33363.64 319.35 2354.62 36.85 2011-03-31 02:53:08.000 090 33363.69 319.38 2354.69 36.85 2011-03-31 02:53:09.000 090 33363.65 319.40 2354.60 36.85 2011-03-31 02:53:10.000 090 33363.58 319.42 2354.59 36.85 2011-03-31 02:53:11.000 090 33363.66 319.41 2354.64 36.85 2011-03-31 02:53:12.000 090 33363.69 319.38 2354.64 36.85 2011-03-31 02:53:13.000 090 33363.72 319.32 2354.61 36.85 2011-03-31 02:53:14.000 090 33363.58 319.37 2354.61 36.85 2011-03-31 02:53:15.000 090 33363.70 319.41 2354.68 36.85 2011-03-31 02:53:16.000 090 33363.63 319.42 2354.64 36.85 2011-03-31 02:53:17.000 090 33363.67 319.37 2354.55 36.85 2011-03-31 02:53:18.000 090 33363.70 319.37 2354.59 36.85 2011-03-31 02:53:19.000 090 33363.64 319.38 2354.66 36.85 2011-03-31 02:53:20.000 090 33363.62 319.39 2354.64 36.85 2011-03-31 02:53:21.000 090 33363.63 319.36 2354.66 36.85 2011-03-31 02:53:22.000 090 33363.62 319.39 2354.62 36.85 2011-03-31 02:53:23.000 090 33363.63 319.40 2354.62 36.85 2011-03-31 02:53:24.000 090 33363.66 319.37 2354.58 36.85 2011-03-31 02:53:25.000 090 33363.63 319.38 2354.59 36.85 2011-03-31 02:53:26.000 090 33363.67 319.37 2354.61 36.85 2011-03-31 02:53:27.000 090 33363.70 319.35 2354.62 36.85 2011-03-31 02:53:28.000 090 33363.65 319.36 2354.58 36.85 2011-03-31 02:53:29.000 090 33363.75 319.37 2354.63 36.85 2011-03-31 02:53:30.000 090 33363.73 319.40 2354.68 36.85 2011-03-31 02:53:31.000 090 33363.69 319.37 2354.68 36.85 2011-03-31 02:53:32.000 090 33363.71 319.37 2354.62 36.85 2011-03-31 02:53:33.000 090 33363.68 319.39 2354.64 36.85 2011-03-31 02:53:34.000 090 33363.73 319.37 2354.68 36.85 2011-03-31 02:53:35.000 090 33363.72 319.36 2354.64 36.85 2011-03-31 02:53:36.000 090 33363.69 319.33 2354.63 36.85 2011-03-31 02:53:37.000 090 33363.82 319.37 2354.62 36.85 2011-03-31 02:53:38.000 090 33363.76 319.34 2354.71 36.85 2011-03-31 02:53:39.000 090 33363.73 319.36 2354.66 36.85 2011-03-31 02:53:40.000 090 33363.72 319.31 2354.65 36.85 2011-03-31 02:53:41.000 090 33363.73 319.33 2354.61 36.85 2011-03-31 02:53:42.000 090 33363.72 319.34 2354.68 36.85 2011-03-31 02:53:43.000 090 33363.72 319.36 2354.64 36.85 2011-03-31 02:53:44.000 090 33363.75 319.40 2354.65 36.85 2011-03-31 02:53:45.000 090 33363.83 319.38 2354.65 36.85 2011-03-31 02:53:46.000 090 33363.78 319.37 2354.61 36.85 2011-03-31 02:53:47.000 090 33363.83 319.40 2354.63 36.85 2011-03-31 02:53:48.000 090 33363.77 319.33 2354.56 36.85 2011-03-31 02:53:49.000 090 33363.82 319.36 2354.57 36.85 2011-03-31 02:53:50.000 090 33363.90 319.37 2354.55 36.85 2011-03-31 02:53:51.000 090 33363.75 319.39 2354.59 36.85 2011-03-31 02:53:52.000 090 33363.79 319.34 2354.63 36.85 2011-03-31 02:53:53.000 090 33363.82 319.39 2354.57 36.85 2011-03-31 02:53:54.000 090 33363.76 319.32 2354.55 36.85 2011-03-31 02:53:55.000 090 33363.76 319.39 2354.63 36.85 2011-03-31 02:53:56.000 090 33363.87 319.34 2354.58 36.85 2011-03-31 02:53:57.000 090 33363.76 319.37 2354.68 36.85 2011-03-31 02:53:58.000 090 33363.81 319.37 2354.61 36.85 2011-03-31 02:53:59.000 090 33363.79 319.36 2354.60 36.85 2011-03-31 02:54:00.000 090 33363.88 319.36 2354.67 36.85 2011-03-31 02:54:01.000 090 33363.82 319.37 2354.64 36.85 2011-03-31 02:54:02.000 090 33363.80 319.40 2354.65 36.85 2011-03-31 02:54:03.000 090 33363.80 319.34 2354.60 36.85 2011-03-31 02:54:04.000 090 33363.78 319.36 2354.63 36.85 2011-03-31 02:54:05.000 090 33363.78 319.33 2354.66 36.85 2011-03-31 02:54:06.000 090 33363.85 319.37 2354.56 36.85 2011-03-31 02:54:07.000 090 33363.86 319.38 2354.57 36.85 2011-03-31 02:54:08.000 090 33363.96 319.37 2354.58 36.85 2011-03-31 02:54:09.000 090 33363.76 319.37 2354.54 36.85 2011-03-31 02:54:10.000 090 33363.82 319.38 2354.66 36.85 2011-03-31 02:54:11.000 090 33363.91 319.38 2354.61 36.85 2011-03-31 02:54:12.000 090 33363.87 319.37 2354.55 36.85 2011-03-31 02:54:13.000 090 33363.92 319.35 2354.56 36.85 2011-03-31 02:54:14.000 090 33363.94 319.38 2354.70 36.85 2011-03-31 02:54:15.000 090 33363.93 319.40 2354.64 36.85 2011-03-31 02:54:16.000 090 33363.92 319.36 2354.66 36.85 2011-03-31 02:54:17.000 090 33363.83 319.38 2354.57 36.85 2011-03-31 02:54:18.000 090 33363.92 319.39 2354.61 36.85 2011-03-31 02:54:19.000 090 33363.93 319.35 2354.62 36.85 2011-03-31 02:54:20.000 090 33363.88 319.40 2354.57 36.85 2011-03-31 02:54:21.000 090 33364.01 319.39 2354.59 36.85 2011-03-31 02:54:22.000 090 33363.91 319.37 2354.55 36.85 2011-03-31 02:54:23.000 090 33363.95 319.37 2354.65 36.85 2011-03-31 02:54:24.000 090 33363.93 319.42 2354.49 36.85 2011-03-31 02:54:25.000 090 33363.89 319.38 2354.56 36.85 2011-03-31 02:54:26.000 090 33363.94 319.36 2354.57 36.85 2011-03-31 02:54:27.000 090 33363.86 319.37 2354.61 36.85 2011-03-31 02:54:28.000 090 33363.82 319.37 2354.59 36.85 2011-03-31 02:54:29.000 090 33363.76 319.41 2354.55 36.85 2011-03-31 02:54:30.000 090 33363.82 319.37 2354.52 36.85 2011-03-31 02:54:31.000 090 33363.86 319.40 2354.59 36.85 2011-03-31 02:54:32.000 090 33363.84 319.40 2354.59 36.85 2011-03-31 02:54:33.000 090 33363.88 319.44 2354.60 36.85 2011-03-31 02:54:34.000 090 33363.81 319.44 2354.61 36.85 2011-03-31 02:54:35.000 090 33363.94 319.41 2354.53 36.85 2011-03-31 02:54:36.000 090 33363.92 319.38 2354.57 36.85 2011-03-31 02:54:37.000 090 33363.87 319.42 2354.59 36.85 2011-03-31 02:54:38.000 090 33364.05 319.39 2354.62 36.85 2011-03-31 02:54:39.000 090 33363.97 319.41 2354.62 36.85 2011-03-31 02:54:40.000 090 33363.93 319.36 2354.64 36.85 2011-03-31 02:54:41.000 090 33363.94 319.41 2354.59 36.85 2011-03-31 02:54:42.000 090 33363.97 319.43 2354.64 36.85 2011-03-31 02:54:43.000 090 33363.97 319.39 2354.52 36.85 2011-03-31 02:54:44.000 090 33363.90 319.42 2354.53 36.85 2011-03-31 02:54:45.000 090 33363.96 319.41 2354.62 36.85 2011-03-31 02:54:46.000 090 33363.97 319.41 2354.62 36.85 2011-03-31 02:54:47.000 090 33363.95 319.39 2354.62 36.85 2011-03-31 02:54:48.000 090 33364.04 319.40 2354.61 36.85 2011-03-31 02:54:49.000 090 33363.98 319.38 2354.60 36.85 2011-03-31 02:54:50.000 090 33364.04 319.40 2354.64 36.85 2011-03-31 02:54:51.000 090 33364.01 319.44 2354.67 36.85 2011-03-31 02:54:52.000 090 33363.91 319.43 2354.59 36.85 2011-03-31 02:54:53.000 090 33363.98 319.43 2354.60 36.85 2011-03-31 02:54:54.000 090 33363.96 319.42 2354.61 36.85 2011-03-31 02:54:55.000 090 33363.86 319.41 2354.55 36.85 2011-03-31 02:54:56.000 090 33364.04 319.44 2354.61 36.85 2011-03-31 02:54:57.000 090 33364.00 319.44 2354.60 36.85 2011-03-31 02:54:58.000 090 33363.93 319.40 2354.56 36.85 2011-03-31 02:54:59.000 090 33363.99 319.44 2354.55 36.85 2011-03-31 02:55:00.000 090 33363.99 319.44 2354.58 36.85 2011-03-31 02:55:01.000 090 33363.88 319.43 2354.57 36.85 2011-03-31 02:55:02.000 090 33363.95 319.46 2354.58 36.85 2011-03-31 02:55:03.000 090 33363.94 319.45 2354.55 36.85 2011-03-31 02:55:04.000 090 33363.93 319.44 2354.59 36.85 2011-03-31 02:55:05.000 090 33363.88 319.43 2354.60 36.85 2011-03-31 02:55:06.000 090 33363.88 319.40 2354.61 36.85 2011-03-31 02:55:07.000 090 33364.01 319.45 2354.69 36.85 2011-03-31 02:55:08.000 090 33363.91 319.42 2354.65 36.85 2011-03-31 02:55:09.000 090 33363.94 319.45 2354.67 36.85 2011-03-31 02:55:10.000 090 33363.90 319.45 2354.68 36.85 2011-03-31 02:55:11.000 090 33363.94 319.46 2354.57 36.85 2011-03-31 02:55:12.000 090 33363.88 319.44 2354.59 36.85 2011-03-31 02:55:13.000 090 33363.88 319.43 2354.65 36.85 2011-03-31 02:55:14.000 090 33364.00 319.46 2354.66 36.85 2011-03-31 02:55:15.000 090 33363.93 319.47 2354.64 36.85 2011-03-31 02:55:16.000 090 33363.95 319.46 2354.62 36.85 2011-03-31 02:55:17.000 090 33363.91 319.45 2354.56 36.85 2011-03-31 02:55:18.000 090 33363.99 319.44 2354.57 36.85 2011-03-31 02:55:19.000 090 33364.06 319.44 2354.71 36.85 2011-03-31 02:55:20.000 090 33364.00 319.45 2354.61 36.85 2011-03-31 02:55:21.000 090 33364.10 319.42 2354.59 36.85 2011-03-31 02:55:22.000 090 33363.87 319.45 2354.54 36.85 2011-03-31 02:55:23.000 090 33364.03 319.46 2354.65 36.85 2011-03-31 02:55:24.000 090 33363.93 319.46 2354.70 36.85 2011-03-31 02:55:25.000 090 33363.94 319.47 2354.74 36.85 2011-03-31 02:55:26.000 090 33363.97 319.45 2354.68 36.85 2011-03-31 02:55:27.000 090 33363.91 319.46 2354.59 36.85 2011-03-31 02:55:28.000 090 33363.95 319.44 2354.67 36.85 2011-03-31 02:55:29.000 090 33363.98 319.43 2354.66 36.85 2011-03-31 02:55:30.000 090 33364.01 319.47 2354.66 36.85 2011-03-31 02:55:31.000 090 33363.92 319.46 2354.65 36.85 2011-03-31 02:55:32.000 090 33363.91 319.44 2354.72 36.85 2011-03-31 02:55:33.000 090 33363.97 319.44 2354.69 36.85 2011-03-31 02:55:34.000 090 33364.02 319.47 2354.72 36.85 2011-03-31 02:55:35.000 090 33363.97 319.45 2354.69 36.85 2011-03-31 02:55:36.000 090 33363.96 319.47 2354.64 36.85 2011-03-31 02:55:37.000 090 33363.96 319.48 2354.66 36.85 2011-03-31 02:55:38.000 090 33363.94 319.46 2354.65 36.85 2011-03-31 02:55:39.000 090 33363.94 319.50 2354.68 36.85 2011-03-31 02:55:40.000 090 33363.94 319.47 2354.62 36.85 2011-03-31 02:55:41.000 090 33363.95 319.43 2354.67 36.85 2011-03-31 02:55:42.000 090 33363.94 319.47 2354.71 36.85 2011-03-31 02:55:43.000 090 33364.03 319.48 2354.71 36.85 2011-03-31 02:55:44.000 090 33363.93 319.51 2354.59 36.85 2011-03-31 02:55:45.000 090 33363.88 319.49 2354.62 36.85 2011-03-31 02:55:46.000 090 33363.96 319.43 2354.77 36.85 2011-03-31 02:55:47.000 090 33363.98 319.44 2354.72 36.85 2011-03-31 02:55:48.000 090 33363.95 319.46 2354.64 36.85 2011-03-31 02:55:49.000 090 33363.97 319.47 2354.72 36.85 2011-03-31 02:55:50.000 090 33363.96 319.47 2354.66 36.85 2011-03-31 02:55:51.000 090 33363.94 319.43 2354.65 36.85 2011-03-31 02:55:52.000 090 33363.88 319.46 2354.70 36.85 2011-03-31 02:55:53.000 090 33363.99 319.46 2354.64 36.85 2011-03-31 02:55:54.000 090 33363.94 319.44 2354.69 36.85 2011-03-31 02:55:55.000 090 33363.94 319.46 2354.67 36.85 2011-03-31 02:55:56.000 090 33363.98 319.54 2354.66 36.85 2011-03-31 02:55:57.000 090 33363.81 319.47 2354.71 36.85 2011-03-31 02:55:58.000 090 33363.89 319.48 2354.61 36.85 2011-03-31 02:55:59.000 090 33363.88 319.50 2354.68 36.85 2011-03-31 02:56:00.000 090 33363.98 319.48 2354.69 36.85 2011-03-31 02:56:01.000 090 33363.92 319.54 2354.72 36.85 2011-03-31 02:56:02.000 090 33363.88 319.49 2354.65 36.85 2011-03-31 02:56:03.000 090 33363.94 319.52 2354.73 36.85 2011-03-31 02:56:04.000 090 33363.82 319.51 2354.69 36.85 2011-03-31 02:56:05.000 090 33363.84 319.45 2354.65 36.85 2011-03-31 02:56:06.000 090 33363.93 319.49 2354.71 36.85 2011-03-31 02:56:07.000 090 33363.89 319.50 2354.71 36.85 2011-03-31 02:56:08.000 090 33363.82 319.49 2354.66 36.85 2011-03-31 02:56:09.000 090 33363.92 319.51 2354.74 36.85 2011-03-31 02:56:10.000 090 33363.88 319.51 2354.70 36.85 2011-03-31 02:56:11.000 090 33363.89 319.50 2354.69 36.85 2011-03-31 02:56:12.000 090 33363.88 319.47 2354.73 36.85 2011-03-31 02:56:13.000 090 33363.93 319.49 2354.67 36.85 2011-03-31 02:56:14.000 090 33363.86 319.44 2354.64 36.85 2011-03-31 02:56:15.000 090 33363.84 319.48 2354.73 36.85 2011-03-31 02:56:16.000 090 33363.95 319.48 2354.72 36.85 2011-03-31 02:56:17.000 090 33363.88 319.49 2354.64 36.85 2011-03-31 02:56:18.000 090 33363.92 319.44 2354.70 36.85 2011-03-31 02:56:19.000 090 33363.94 319.47 2354.71 36.85 2011-03-31 02:56:20.000 090 33363.79 319.45 2354.80 36.85 2011-03-31 02:56:21.000 090 33363.92 319.46 2354.75 36.85 2011-03-31 02:56:22.000 090 33363.82 319.48 2354.73 36.85 2011-03-31 02:56:23.000 090 33363.89 319.47 2354.72 36.85 2011-03-31 02:56:24.000 090 33363.96 319.47 2354.71 36.85 2011-03-31 02:56:25.000 090 33363.89 319.46 2354.71 36.85 2011-03-31 02:56:26.000 090 33363.90 319.45 2354.75 36.85 2011-03-31 02:56:27.000 090 33363.90 319.48 2354.66 36.85 2011-03-31 02:56:28.000 090 33363.94 319.50 2354.73 36.85 2011-03-31 02:56:29.000 090 33363.86 319.52 2354.70 36.85 2011-03-31 02:56:30.000 090 33363.84 319.48 2354.74 36.85 2011-03-31 02:56:31.000 090 33363.86 319.47 2354.76 36.85 2011-03-31 02:56:32.000 090 33363.85 319.50 2354.72 36.85 2011-03-31 02:56:33.000 090 33363.89 319.49 2354.77 36.85 2011-03-31 02:56:34.000 090 33363.88 319.53 2354.80 36.85 2011-03-31 02:56:35.000 090 33363.88 319.49 2354.82 36.85 2011-03-31 02:56:36.000 090 33363.93 319.49 2354.70 36.85 2011-03-31 02:56:37.000 090 33363.86 319.48 2354.74 36.85 2011-03-31 02:56:38.000 090 33363.92 319.47 2354.72 36.85 2011-03-31 02:56:39.000 090 33363.85 319.49 2354.75 36.85 2011-03-31 02:56:40.000 090 33363.91 319.48 2354.74 36.85 2011-03-31 02:56:41.000 090 33363.93 319.50 2354.76 36.85 2011-03-31 02:56:42.000 090 33363.88 319.49 2354.77 36.85 2011-03-31 02:56:43.000 090 33363.93 319.50 2354.80 36.85 2011-03-31 02:56:44.000 090 33363.88 319.56 2354.79 36.85 2011-03-31 02:56:45.000 090 33363.80 319.50 2354.78 36.85 2011-03-31 02:56:46.000 090 33363.94 319.53 2354.76 36.85 2011-03-31 02:56:47.000 090 33363.91 319.55 2354.75 36.85 2011-03-31 02:56:48.000 090 33363.84 319.49 2354.72 36.85 2011-03-31 02:56:49.000 090 33363.95 319.50 2354.78 36.85 2011-03-31 02:56:50.000 090 33363.96 319.50 2354.65 36.85 2011-03-31 02:56:51.000 090 33363.79 319.53 2354.71 36.85 2011-03-31 02:56:52.000 090 33363.95 319.44 2354.77 36.85 2011-03-31 02:56:53.000 090 33363.88 319.50 2354.77 36.85 2011-03-31 02:56:54.000 090 33363.84 319.47 2354.81 36.85 2011-03-31 02:56:55.000 090 33363.84 319.49 2354.74 36.85 2011-03-31 02:56:56.000 090 33363.89 319.49 2354.77 36.85 2011-03-31 02:56:57.000 090 33363.86 319.46 2354.76 36.85 2011-03-31 02:56:58.000 090 33363.94 319.50 2354.78 36.85 2011-03-31 02:56:59.000 090 33363.78 319.50 2354.75 36.85 2011-03-31 02:57:00.000 090 33363.83 319.49 2354.71 36.85 2011-03-31 02:57:01.000 090 33363.93 319.50 2354.71 36.85 2011-03-31 02:57:02.000 090 33363.97 319.48 2354.78 36.85 2011-03-31 02:57:03.000 090 33363.88 319.47 2354.78 36.85 2011-03-31 02:57:04.000 090 33363.83 319.50 2354.65 36.85 2011-03-31 02:57:05.000 090 33363.91 319.48 2354.68 36.85 2011-03-31 02:57:06.000 090 33363.99 319.47 2354.76 36.85 2011-03-31 02:57:07.000 090 33363.97 319.46 2354.75 36.85 2011-03-31 02:57:08.000 090 33363.86 319.45 2354.71 36.85 2011-03-31 02:57:09.000 090 33363.91 319.45 2354.83 36.85 2011-03-31 02:57:10.000 090 33363.85 319.44 2354.70 36.85 2011-03-31 02:57:11.000 090 33363.86 319.44 2354.73 36.85 2011-03-31 02:57:12.000 090 33363.99 319.49 2354.71 36.85 2011-03-31 02:57:13.000 090 33363.87 319.49 2354.76 36.85 2011-03-31 02:57:14.000 090 33363.95 319.42 2354.79 36.85 2011-03-31 02:57:15.000 090 33363.95 319.50 2354.70 36.85 2011-03-31 02:57:16.000 090 33363.96 319.48 2354.78 36.85 2011-03-31 02:57:17.000 090 33363.91 319.45 2354.73 36.85 2011-03-31 02:57:18.000 090 33363.96 319.44 2354.72 36.85 2011-03-31 02:57:19.000 090 33363.96 319.45 2354.78 36.85 2011-03-31 02:57:20.000 090 33363.99 319.46 2354.62 36.85 2011-03-31 02:57:21.000 090 33363.86 319.44 2354.72 36.85 2011-03-31 02:57:22.000 090 33364.01 319.49 2354.63 36.85 2011-03-31 02:57:23.000 090 33363.89 319.50 2354.62 36.85 2011-03-31 02:57:24.000 090 33364.01 319.46 2354.64 36.85 2011-03-31 02:57:25.000 090 33363.86 319.44 2354.72 36.85 2011-03-31 02:57:26.000 090 33363.91 319.45 2354.72 36.85 2011-03-31 02:57:27.000 090 33363.97 319.46 2354.78 36.85 2011-03-31 02:57:28.000 090 33363.99 319.46 2354.76 36.85 2011-03-31 02:57:29.000 090 33363.89 319.43 2354.78 36.85 2011-03-31 02:57:30.000 090 33363.88 319.42 2354.79 36.85 2011-03-31 02:57:31.000 090 33363.90 319.45 2354.75 36.85 2011-03-31 02:57:32.000 090 33363.87 319.47 2354.68 36.85 2011-03-31 02:57:33.000 090 33363.90 319.49 2354.65 36.85 2011-03-31 02:57:34.000 090 33363.93 319.44 2354.69 36.85 2011-03-31 02:57:35.000 090 33363.96 319.45 2354.74 36.85 2011-03-31 02:57:36.000 090 33363.99 319.44 2354.71 36.85 2011-03-31 02:57:37.000 090 33363.93 319.39 2354.66 36.85 2011-03-31 02:57:38.000 090 33364.04 319.47 2354.72 36.85 2011-03-31 02:57:39.000 090 33363.94 319.45 2354.69 36.85 2011-03-31 02:57:40.000 090 33363.90 319.51 2354.78 36.85 2011-03-31 02:57:41.000 090 33363.92 319.48 2354.77 36.85 2011-03-31 02:57:42.000 090 33363.92 319.46 2354.71 36.85 2011-03-31 02:57:43.000 090 33364.03 319.48 2354.74 36.85 2011-03-31 02:57:44.000 090 33363.94 319.44 2354.74 36.85 2011-03-31 02:57:45.000 090 33364.10 319.45 2354.72 36.85 2011-03-31 02:57:46.000 090 33364.00 319.48 2354.71 36.85 2011-03-31 02:57:47.000 090 33364.01 319.50 2354.74 36.85 2011-03-31 02:57:48.000 090 33364.04 319.46 2354.73 36.85 2011-03-31 02:57:49.000 090 33363.99 319.43 2354.74 36.85 2011-03-31 02:57:50.000 090 33363.96 319.46 2354.75 36.85 2011-03-31 02:57:51.000 090 33363.94 319.46 2354.77 36.85 2011-03-31 02:57:52.000 090 33364.00 319.47 2354.69 36.85 2011-03-31 02:57:53.000 090 33363.97 319.44 2354.74 36.85 2011-03-31 02:57:54.000 090 33364.06 319.42 2354.81 36.85 2011-03-31 02:57:55.000 090 33363.98 319.43 2354.71 36.85 2011-03-31 02:57:56.000 090 33364.00 319.43 2354.73 36.85 2011-03-31 02:57:57.000 090 33364.07 319.45 2354.70 36.85 2011-03-31 02:57:58.000 090 33364.14 319.42 2354.71 36.85 2011-03-31 02:57:59.000 090 33364.08 319.44 2354.70 36.85 2011-03-31 02:58:00.000 090 33364.04 319.44 2354.61 36.85 2011-03-31 02:58:01.000 090 33364.03 319.43 2354.68 36.85 2011-03-31 02:58:02.000 090 33364.15 319.47 2354.75 36.85 2011-03-31 02:58:03.000 090 33363.91 319.44 2354.71 36.85 2011-03-31 02:58:04.000 090 33364.08 319.40 2354.67 36.85 2011-03-31 02:58:05.000 090 33364.08 319.40 2354.75 36.85 2011-03-31 02:58:06.000 090 33364.14 319.41 2354.61 36.85 2011-03-31 02:58:07.000 090 33364.13 319.41 2354.66 36.85 2011-03-31 02:58:08.000 090 33364.07 319.40 2354.57 36.85 2011-03-31 02:58:09.000 090 33364.03 319.45 2354.68 36.85 2011-03-31 02:58:10.000 090 33364.14 319.48 2354.68 36.85 2011-03-31 02:58:11.000 090 33364.04 319.45 2354.68 36.85 2011-03-31 02:58:12.000 090 33363.99 319.45 2354.73 36.85 2011-03-31 02:58:13.000 090 33364.11 319.39 2354.65 36.85 2011-03-31 02:58:14.000 090 33364.04 319.42 2354.62 36.85 2011-03-31 02:58:15.000 090 33364.10 319.44 2354.68 36.85 2011-03-31 02:58:16.000 090 33364.00 319.41 2354.68 36.85 2011-03-31 02:58:17.000 090 33364.10 319.39 2354.65 36.85 2011-03-31 02:58:18.000 090 33364.16 319.44 2354.66 36.85 2011-03-31 02:58:19.000 090 33364.19 319.47 2354.70 36.85 2011-03-31 02:58:20.000 090 33364.13 319.43 2354.68 36.85 2011-03-31 02:58:21.000 090 33364.11 319.43 2354.71 36.85 2011-03-31 02:58:22.000 090 33364.12 319.44 2354.77 36.85 2011-03-31 02:58:23.000 090 33364.11 319.42 2354.77 36.85 2011-03-31 02:58:24.000 090 33364.21 319.40 2354.70 36.85 2011-03-31 02:58:25.000 090 33364.00 319.39 2354.60 36.85 2011-03-31 02:58:26.000 090 33364.19 319.42 2354.71 36.85 2011-03-31 02:58:27.000 090 33364.07 319.37 2354.66 36.85 2011-03-31 02:58:28.000 090 33364.12 319.43 2354.71 36.85 2011-03-31 02:58:29.000 090 33364.07 319.38 2354.75 36.85 2011-03-31 02:58:30.000 090 33364.16 319.43 2354.78 36.85 2011-03-31 02:58:31.000 090 33364.17 319.40 2354.65 36.85 2011-03-31 02:58:32.000 090 33364.13 319.41 2354.74 36.85 2011-03-31 02:58:33.000 090 33364.16 319.44 2354.66 36.85 2011-03-31 02:58:34.000 090 33364.16 319.40 2354.66 36.85 2011-03-31 02:58:35.000 090 33364.16 319.39 2354.65 36.85 2011-03-31 02:58:36.000 090 33364.13 319.42 2354.73 36.85 2011-03-31 02:58:37.000 090 33364.19 319.40 2354.68 36.85 2011-03-31 02:58:38.000 090 33364.20 319.43 2354.74 36.85 2011-03-31 02:58:39.000 090 33364.10 319.42 2354.70 36.85 2011-03-31 02:58:40.000 090 33364.16 319.43 2354.67 36.85 2011-03-31 02:58:41.000 090 33364.14 319.43 2354.67 36.85 2011-03-31 02:58:42.000 090 33364.13 319.39 2354.69 36.85 2011-03-31 02:58:43.000 090 33364.14 319.37 2354.68 36.85 2011-03-31 02:58:44.000 090 33364.17 319.40 2354.65 36.85 2011-03-31 02:58:45.000 090 33364.24 319.41 2354.74 36.85 2011-03-31 02:58:46.000 090 33364.14 319.40 2354.76 36.85 2011-03-31 02:58:47.000 090 33364.16 319.39 2354.72 36.85 2011-03-31 02:58:48.000 090 33364.20 319.41 2354.66 36.85 2011-03-31 02:58:49.000 090 33364.25 319.42 2354.71 36.85 2011-03-31 02:58:50.000 090 33364.29 319.42 2354.70 36.85 2011-03-31 02:58:51.000 090 33364.28 319.40 2354.62 36.85 2011-03-31 02:58:52.000 090 33364.22 319.40 2354.70 36.85 2011-03-31 02:58:53.000 090 33364.19 319.38 2354.71 36.85 2011-03-31 02:58:54.000 090 33364.24 319.44 2354.67 36.85 2011-03-31 02:58:55.000 090 33364.25 319.40 2354.65 36.85 2011-03-31 02:58:56.000 090 33364.26 319.45 2354.65 36.85 2011-03-31 02:58:57.000 090 33364.21 319.40 2354.67 36.85 2011-03-31 02:58:58.000 090 33364.10 319.37 2354.68 36.85 2011-03-31 02:58:59.000 090 33364.21 319.38 2354.68 36.85 2011-03-31 02:59:00.000 090 33364.22 319.44 2354.64 36.85 2011-03-31 02:59:01.000 090 33364.16 319.41 2354.67 36.85 2011-03-31 02:59:02.000 090 33364.17 319.37 2354.65 36.85 2011-03-31 02:59:03.000 090 33364.22 319.40 2354.69 36.85 2011-03-31 02:59:04.000 090 33364.22 319.37 2354.70 36.85 2011-03-31 02:59:05.000 090 33364.14 319.37 2354.71 36.85 2011-03-31 02:59:06.000 090 33364.20 319.39 2354.71 36.85 2011-03-31 02:59:07.000 090 33364.21 319.39 2354.64 36.85 2011-03-31 02:59:08.000 090 33364.17 319.40 2354.60 36.85 2011-03-31 02:59:09.000 090 33364.14 319.39 2354.65 36.85 2011-03-31 02:59:10.000 090 33364.31 319.39 2354.59 36.85 2011-03-31 02:59:11.000 090 33364.20 319.40 2354.60 36.85 2011-03-31 02:59:12.000 090 33364.27 319.39 2354.69 36.85 2011-03-31 02:59:13.000 090 33364.23 319.37 2354.69 36.85 2011-03-31 02:59:14.000 090 33364.23 319.40 2354.66 36.85 2011-03-31 02:59:15.000 090 33364.20 319.43 2354.65 36.85 2011-03-31 02:59:16.000 090 33364.27 319.41 2354.68 36.85 2011-03-31 02:59:17.000 090 33364.24 319.40 2354.70 36.85 2011-03-31 02:59:18.000 090 33364.25 319.38 2354.66 36.85 2011-03-31 02:59:19.000 090 33364.35 319.39 2354.62 36.85 2011-03-31 02:59:20.000 090 33364.28 319.43 2354.61 36.85 2011-03-31 02:59:21.000 090 33364.21 319.38 2354.71 36.85 2011-03-31 02:59:22.000 090 33364.29 319.37 2354.61 36.85 2011-03-31 02:59:23.000 090 33364.32 319.40 2354.61 36.85 2011-03-31 02:59:24.000 090 33364.28 319.38 2354.57 36.85 2011-03-31 02:59:25.000 090 33364.35 319.42 2354.67 36.85 2011-03-31 02:59:26.000 090 33364.22 319.42 2354.66 36.85 2011-03-31 02:59:27.000 090 33364.28 319.44 2354.66 36.85 2011-03-31 02:59:28.000 090 33364.31 319.41 2354.70 36.85 2011-03-31 02:59:29.000 090 33364.18 319.41 2354.66 36.85 2011-03-31 02:59:30.000 090 33364.24 319.43 2354.64 36.85 2011-03-31 02:59:31.000 090 33364.28 319.36 2354.71 36.85 2011-03-31 02:59:32.000 090 33364.26 319.39 2354.70 36.85 2011-03-31 02:59:33.000 090 33364.24 319.38 2354.64 36.85 2011-03-31 02:59:34.000 090 33364.29 319.38 2354.67 36.85 2011-03-31 02:59:35.000 090 33364.25 319.35 2354.65 36.85 2011-03-31 02:59:36.000 090 33364.37 319.42 2354.60 36.85 2011-03-31 02:59:37.000 090 33364.35 319.40 2354.67 36.85 2011-03-31 02:59:38.000 090 33364.22 319.40 2354.61 36.85 2011-03-31 02:59:39.000 090 33364.29 319.38 2354.59 36.85 2011-03-31 02:59:40.000 090 33364.29 319.44 2354.64 36.85 2011-03-31 02:59:41.000 090 33364.28 319.42 2354.61 36.85 2011-03-31 02:59:42.000 090 33364.31 319.40 2354.62 36.85 2011-03-31 02:59:43.000 090 33364.35 319.39 2354.52 36.85 2011-03-31 02:59:44.000 090 33364.28 319.43 2354.59 36.85 2011-03-31 02:59:45.000 090 33364.34 319.42 2354.66 36.85 2011-03-31 02:59:46.000 090 33364.26 319.43 2354.58 36.85 2011-03-31 02:59:47.000 090 33364.32 319.40 2354.61 36.85 2011-03-31 02:59:48.000 090 33364.29 319.40 2354.60 36.85 2011-03-31 02:59:49.000 090 33364.36 319.44 2354.62 36.85 2011-03-31 02:59:50.000 090 33364.35 319.40 2354.59 36.85 2011-03-31 02:59:51.000 090 33364.37 319.48 2354.66 36.85 2011-03-31 02:59:52.000 090 33364.26 319.44 2354.61 36.85 2011-03-31 02:59:53.000 090 33364.30 319.45 2354.60 36.85 2011-03-31 02:59:54.000 090 33364.40 319.45 2354.62 36.85 2011-03-31 02:59:55.000 090 33364.26 319.45 2354.63 36.85 2011-03-31 02:59:56.000 090 33364.25 319.46 2354.56 36.85 2011-03-31 02:59:57.000 090 33364.50 319.43 2354.60 36.85 2011-03-31 02:59:58.000 090 33364.29 319.43 2354.69 36.85 2011-03-31 02:59:59.000 090 33364.29 319.43 2354.61 36.85 2011-03-31 03:00:00.000 090 33364.31 319.46 2354.62 36.85 2011-03-31 03:00:01.000 090 33364.31 319.46 2354.63 36.85 2011-03-31 03:00:02.000 090 33364.30 319.43 2354.62 36.85 2011-03-31 03:00:03.000 090 33364.36 319.43 2354.65 36.85 2011-03-31 03:00:04.000 090 33364.32 319.44 2354.65 36.85 2011-03-31 03:00:05.000 090 33364.28 319.44 2354.68 36.85 2011-03-31 03:00:06.000 090 33364.28 319.44 2354.59 36.85 2011-03-31 03:00:07.000 090 33364.32 319.44 2354.68 36.85 2011-03-31 03:00:08.000 090 33364.34 319.46 2354.57 36.85 2011-03-31 03:00:09.000 090 33364.35 319.45 2354.62 36.85 2011-03-31 03:00:10.000 090 33364.32 319.45 2354.56 36.85 2011-03-31 03:00:11.000 090 33364.34 319.44 2354.56 36.85 2011-03-31 03:00:12.000 090 33364.38 319.46 2354.57 36.85 2011-03-31 03:00:13.000 090 33364.35 319.46 2354.54 36.85 2011-03-31 03:00:14.000 090 33364.40 319.48 2354.57 36.85 2011-03-31 03:00:15.000 090 33364.35 319.41 2354.67 36.85 2011-03-31 03:00:16.000 090 33364.32 319.44 2354.55 36.85 2011-03-31 03:00:17.000 090 33364.32 319.44 2354.56 36.85 2011-03-31 03:00:18.000 090 33364.31 319.46 2354.53 36.85 2011-03-31 03:00:19.000 090 33364.37 319.42 2354.54 36.85 2011-03-31 03:00:20.000 090 33364.24 319.42 2354.57 36.85 2011-03-31 03:00:21.000 090 33364.45 319.42 2354.59 36.85 2011-03-31 03:00:22.000 090 33364.40 319.44 2354.59 36.85 2011-03-31 03:00:23.000 090 33364.34 319.40 2354.60 36.85 2011-03-31 03:00:24.000 090 33364.37 319.39 2354.57 36.85 2011-03-31 03:00:25.000 090 33364.35 319.47 2354.58 36.85 2011-03-31 03:00:26.000 090 33364.36 319.43 2354.70 36.85 2011-03-31 03:00:27.000 090 33364.36 319.47 2354.57 36.85 2011-03-31 03:00:28.000 090 33364.42 319.42 2354.51 36.85 2011-03-31 03:00:29.000 090 33364.40 319.45 2354.55 36.85 2011-03-31 03:00:30.000 090 33364.38 319.40 2354.65 36.85 2011-03-31 03:00:31.000 090 33364.46 319.48 2354.57 36.85 2011-03-31 03:00:32.000 090 33364.46 319.42 2354.62 36.85 2011-03-31 03:00:33.000 090 33364.34 319.47 2354.63 36.85 2011-03-31 03:00:34.000 090 33364.37 319.43 2354.62 36.85 2011-03-31 03:00:35.000 090 33364.37 319.46 2354.67 36.85 2011-03-31 03:00:36.000 090 33364.34 319.45 2354.62 36.85 2011-03-31 03:00:37.000 090 33364.37 319.48 2354.64 36.85 2011-03-31 03:00:38.000 090 33364.45 319.47 2354.65 36.85 2011-03-31 03:00:39.000 090 33364.28 319.43 2354.57 36.85 2011-03-31 03:00:40.000 090 33364.47 319.45 2354.68 36.85 2011-03-31 03:00:41.000 090 33364.44 319.45 2354.61 36.85 2011-03-31 03:00:42.000 090 33364.39 319.49 2354.63 36.85 2011-03-31 03:00:43.000 090 33364.43 319.47 2354.56 36.85 2011-03-31 03:00:44.000 090 33364.35 319.44 2354.56 36.85 2011-03-31 03:00:45.000 090 33364.31 319.49 2354.67 36.85 2011-03-31 03:00:46.000 090 33364.37 319.47 2354.66 36.85 2011-03-31 03:00:47.000 090 33364.34 319.47 2354.70 36.85 2011-03-31 03:00:48.000 090 33364.40 319.49 2354.75 36.85 2011-03-31 03:00:49.000 090 33364.34 319.50 2354.67 36.85 2011-03-31 03:00:50.000 090 33364.32 319.44 2354.56 36.85 2011-03-31 03:00:51.000 090 33364.43 319.48 2354.65 36.85 2011-03-31 03:00:52.000 090 33364.39 319.48 2354.65 36.85 2011-03-31 03:00:53.000 090 33364.38 319.46 2354.59 36.85 2011-03-31 03:00:54.000 090 33364.40 319.47 2354.73 36.85 2011-03-31 03:00:55.000 090 33364.39 319.52 2354.58 36.85 2011-03-31 03:00:56.000 090 33364.49 319.46 2354.61 36.85 2011-03-31 03:00:57.000 090 33364.36 319.46 2354.65 36.85 2011-03-31 03:00:58.000 090 33364.44 319.48 2354.55 36.85 2011-03-31 03:00:59.000 090 33364.37 319.47 2354.58 36.85 2011-03-31 03:01:00.000 090 33364.40 319.51 2354.70 36.85 2011-03-31 03:01:01.000 090 33364.32 319.51 2354.52 36.85 2011-03-31 03:01:02.000 090 33364.34 319.53 2354.66 36.85 2011-03-31 03:01:03.000 090 33364.38 319.52 2354.56 36.85 2011-03-31 03:01:04.000 090 33364.35 319.49 2354.59 36.85 2011-03-31 03:01:05.000 090 33364.37 319.49 2354.61 36.85 2011-03-31 03:01:06.000 090 33364.31 319.51 2354.56 36.85 2011-03-31 03:01:07.000 090 33364.38 319.52 2354.62 36.85 2011-03-31 03:01:08.000 090 33364.41 319.51 2354.65 36.85 2011-03-31 03:01:09.000 090 33364.34 319.51 2354.65 36.85 2011-03-31 03:01:10.000 090 33364.22 319.50 2354.65 36.85 2011-03-31 03:01:11.000 090 33364.26 319.49 2354.65 36.85 2011-03-31 03:01:12.000 090 33364.35 319.51 2354.72 36.85 2011-03-31 03:01:13.000 090 33364.41 319.52 2354.67 36.85 2011-03-31 03:01:14.000 090 33364.35 319.52 2354.62 36.85 2011-03-31 03:01:15.000 090 33364.40 319.53 2354.59 36.85 2011-03-31 03:01:16.000 090 33364.32 319.53 2354.59 36.85 2011-03-31 03:01:17.000 090 33364.33 319.51 2354.62 36.85 2011-03-31 03:01:18.000 090 33364.35 319.54 2354.59 36.85 2011-03-31 03:01:19.000 090 33364.40 319.54 2354.70 36.85 2011-03-31 03:01:20.000 090 33364.31 319.53 2354.59 36.85 2011-03-31 03:01:21.000 090 33364.27 319.52 2354.74 36.85 2011-03-31 03:01:22.000 090 33364.38 319.53 2354.72 36.85 2011-03-31 03:01:23.000 090 33364.32 319.54 2354.65 36.85 2011-03-31 03:01:24.000 090 33364.31 319.56 2354.65 36.85 2011-03-31 03:01:25.000 090 33364.28 319.53 2354.57 36.85 2011-03-31 03:01:26.000 090 33364.38 319.56 2354.66 36.85 2011-03-31 03:01:27.000 090 33364.23 319.59 2354.65 36.85 2011-03-31 03:01:28.000 090 33364.39 319.55 2354.65 36.85 2011-03-31 03:01:29.000 090 33364.30 319.55 2354.62 36.85 2011-03-31 03:01:30.000 090 33364.34 319.62 2354.65 36.85 2011-03-31 03:01:31.000 090 33364.39 319.57 2354.56 36.85 2011-03-31 03:01:32.000 090 33364.25 319.57 2354.64 36.85 2011-03-31 03:01:33.000 090 33364.34 319.56 2354.56 36.85 2011-03-31 03:01:34.000 090 33364.34 319.61 2354.56 36.85 2011-03-31 03:01:35.000 090 33364.27 319.56 2354.56 36.85 2011-03-31 03:01:36.000 090 33364.34 319.56 2354.65 36.85 2011-03-31 03:01:37.000 090 33364.29 319.57 2354.64 36.85 2011-03-31 03:01:38.000 090 33364.19 319.58 2354.64 36.85 2011-03-31 03:01:39.000 090 33364.32 319.55 2354.66 36.85 2011-03-31 03:01:40.000 090 33364.30 319.55 2354.70 36.85 2011-03-31 03:01:41.000 090 33364.25 319.56 2354.72 36.85 2011-03-31 03:01:42.000 090 33364.24 319.58 2354.63 36.85 2011-03-31 03:01:43.000 090 33364.25 319.55 2354.63 36.85 2011-03-31 03:01:44.000 090 33364.21 319.53 2354.64 36.85 2011-03-31 03:01:45.000 090 33364.27 319.58 2354.64 36.85 2011-03-31 03:01:46.000 090 33364.27 319.57 2354.66 36.85 2011-03-31 03:01:47.000 090 33364.17 319.57 2354.71 36.85 2011-03-31 03:01:48.000 090 33364.22 319.59 2354.71 36.85 2011-03-31 03:01:49.000 090 33364.25 319.60 2354.71 36.85 2011-03-31 03:01:50.000 090 33364.22 319.58 2354.57 36.85 2011-03-31 03:01:51.000 090 33364.21 319.59 2354.64 36.85 2011-03-31 03:01:52.000 090 33364.18 319.59 2354.70 36.85 2011-03-31 03:01:53.000 090 33364.22 319.62 2354.61 36.85 2011-03-31 03:01:54.000 090 33364.21 319.56 2354.64 36.85 2011-03-31 03:01:55.000 090 33364.12 319.55 2354.62 36.85 2011-03-31 03:01:56.000 090 33364.18 319.56 2354.68 36.85 2011-03-31 03:01:57.000 090 33364.16 319.61 2354.68 36.85 2011-03-31 03:01:58.000 090 33364.14 319.65 2354.63 36.85 2011-03-31 03:01:59.000 090 33364.16 319.60 2354.65 36.85 2011-03-31 03:02:00.000 090 33364.16 319.58 2354.71 36.85 2011-03-31 03:02:01.000 090 33364.18 319.58 2354.73 36.85 2011-03-31 03:02:02.000 090 33364.21 319.55 2354.65 36.85 2011-03-31 03:02:03.000 090 33364.10 319.67 2354.66 36.85 2011-03-31 03:02:04.000 090 33364.22 319.59 2354.68 36.85 2011-03-31 03:02:05.000 090 33364.20 319.56 2354.63 36.85 2011-03-31 03:02:06.000 090 33364.18 319.58 2354.62 36.85 2011-03-31 03:02:07.000 090 33364.21 319.60 2354.65 36.85 2011-03-31 03:02:08.000 090 33364.16 319.62 2354.64 36.85 2011-03-31 03:02:09.000 090 33364.16 319.62 2354.66 36.85 2011-03-31 03:02:10.000 090 33364.14 319.59 2354.71 36.85 2011-03-31 03:02:11.000 090 33364.12 319.61 2354.75 36.85 2011-03-31 03:02:12.000 090 33364.13 319.64 2354.69 36.85 2011-03-31 03:02:13.000 090 33364.11 319.61 2354.76 36.85 2011-03-31 03:02:14.000 090 33364.00 319.61 2354.73 36.85 2011-03-31 03:02:15.000 090 33364.03 319.64 2354.80 36.85 2011-03-31 03:02:16.000 090 33364.06 319.59 2354.70 36.85 2011-03-31 03:02:17.000 090 33364.05 319.59 2354.65 36.85 2011-03-31 03:02:18.000 090 33364.10 319.62 2354.65 36.85 2011-03-31 03:02:19.000 090 33363.99 319.63 2354.68 36.85 2011-03-31 03:02:20.000 090 33364.07 319.65 2354.64 36.85 2011-03-31 03:02:21.000 090 33364.03 319.66 2354.68 36.85 2011-03-31 03:02:22.000 090 33364.00 319.63 2354.76 36.85 2011-03-31 03:02:23.000 090 33364.04 319.61 2354.74 36.85 2011-03-31 03:02:24.000 090 33364.04 319.66 2354.70 36.85 2011-03-31 03:02:25.000 090 33364.06 319.69 2354.67 36.85 2011-03-31 03:02:26.000 090 33363.98 319.63 2354.73 36.85 2011-03-31 03:02:27.000 090 33364.09 319.67 2354.66 36.85 2011-03-31 03:02:28.000 090 33364.06 319.67 2354.73 36.85 2011-03-31 03:02:29.000 090 33363.96 319.67 2354.70 36.85 2011-03-31 03:02:30.000 090 33364.04 319.69 2354.74 36.85 2011-03-31 03:02:31.000 090 33363.96 319.67 2354.72 36.85 2011-03-31 03:02:32.000 090 33364.07 319.64 2354.74 36.85 2011-03-31 03:02:33.000 090 33364.07 319.67 2354.74 36.85 2011-03-31 03:02:34.000 090 33363.96 319.69 2354.68 36.85 2011-03-31 03:02:35.000 090 33363.97 319.65 2354.66 36.85 2011-03-31 03:02:36.000 090 33363.99 319.69 2354.78 36.85 2011-03-31 03:02:37.000 090 33364.02 319.66 2354.74 36.85 2011-03-31 03:02:38.000 090 33364.01 319.67 2354.69 36.85 2011-03-31 03:02:39.000 090 33364.01 319.71 2354.74 36.85 2011-03-31 03:02:40.000 090 33363.99 319.69 2354.71 36.85 2011-03-31 03:02:41.000 090 33364.01 319.71 2354.77 36.85 2011-03-31 03:02:42.000 090 33363.94 319.67 2354.74 36.85 2011-03-31 03:02:43.000 090 33364.03 319.64 2354.68 36.85 2011-03-31 03:02:44.000 090 33363.97 319.69 2354.66 36.85 2011-03-31 03:02:45.000 090 33364.00 319.67 2354.72 36.85 2011-03-31 03:02:46.000 090 33363.99 319.67 2354.66 36.85 2011-03-31 03:02:47.000 090 33364.00 319.68 2354.69 36.85 2011-03-31 03:02:48.000 090 33363.91 319.65 2354.74 36.85 2011-03-31 03:02:49.000 090 33363.94 319.67 2354.66 36.85 2011-03-31 03:02:50.000 090 33363.91 319.66 2354.72 36.85 2011-03-31 03:02:51.000 090 33364.01 319.71 2354.71 36.85 2011-03-31 03:02:52.000 090 33363.95 319.69 2354.74 36.85 2011-03-31 03:02:53.000 090 33363.93 319.66 2354.72 36.85 2011-03-31 03:02:54.000 090 33363.92 319.66 2354.73 36.85 2011-03-31 03:02:55.000 090 33363.94 319.65 2354.80 36.85 2011-03-31 03:02:56.000 090 33363.93 319.69 2354.69 36.85 2011-03-31 03:02:57.000 090 33363.96 319.70 2354.72 36.85 2011-03-31 03:02:58.000 090 33363.96 319.70 2354.75 36.85 2011-03-31 03:02:59.000 090 33363.99 319.65 2354.66 36.85 2011-03-31 03:03:00.000 090 33363.91 319.68 2354.59 36.85 2011-03-31 03:03:01.000 090 33363.91 319.69 2354.70 36.85 2011-03-31 03:03:02.000 090 33363.99 319.71 2354.64 36.85 2011-03-31 03:03:03.000 090 33363.96 319.73 2354.70 36.85 2011-03-31 03:03:04.000 090 33363.94 319.71 2354.73 36.85 2011-03-31 03:03:05.000 090 33363.89 319.68 2354.65 36.85 2011-03-31 03:03:06.000 090 33363.93 319.68 2354.79 36.85 2011-03-31 03:03:07.000 090 33363.99 319.67 2354.72 36.85 2011-03-31 03:03:08.000 090 33363.97 319.68 2354.75 36.85 2011-03-31 03:03:09.000 090 33363.92 319.71 2354.78 36.85 2011-03-31 03:03:10.000 090 33363.96 319.72 2354.67 36.85 2011-03-31 03:03:11.000 090 33363.99 319.74 2354.70 36.85 2011-03-31 03:03:12.000 090 33363.89 319.67 2354.69 36.85 2011-03-31 03:03:13.000 090 33363.93 319.68 2354.74 36.85 2011-03-31 03:03:14.000 090 33363.93 319.71 2354.63 36.85 2011-03-31 03:03:15.000 090 33363.88 319.70 2354.73 36.85 2011-03-31 03:03:16.000 090 33363.90 319.69 2354.67 36.85 2011-03-31 03:03:17.000 090 33363.89 319.69 2354.72 36.85 2011-03-31 03:03:18.000 090 33363.91 319.70 2354.67 36.85 2011-03-31 03:03:19.000 090 33363.96 319.69 2354.72 36.85 2011-03-31 03:03:20.000 090 33364.04 319.70 2354.63 36.85 2011-03-31 03:03:21.000 090 33363.81 319.70 2354.74 36.85 2011-03-31 03:03:22.000 090 33363.91 319.69 2354.78 36.85 2011-03-31 03:03:23.000 090 33363.96 319.70 2354.76 36.85 2011-03-31 03:03:24.000 090 33363.94 319.71 2354.62 36.85 2011-03-31 03:03:25.000 090 33363.95 319.69 2354.71 36.85 2011-03-31 03:03:26.000 090 33363.87 319.70 2354.81 36.85 2011-03-31 03:03:27.000 090 33363.93 319.66 2354.71 36.85 2011-03-31 03:03:28.000 090 33363.93 319.72 2354.72 36.85 2011-03-31 03:03:29.000 090 33363.97 319.69 2354.75 36.85 2011-03-31 03:03:30.000 090 33363.91 319.66 2354.76 36.85 2011-03-31 03:03:31.000 090 33363.94 319.68 2354.74 36.85 2011-03-31 03:03:32.000 090 33363.92 319.70 2354.72 36.85 2011-03-31 03:03:33.000 090 33363.82 319.66 2354.73 36.85 2011-03-31 03:03:34.000 090 33363.93 319.68 2354.73 36.85 2011-03-31 03:03:35.000 090 33363.95 319.69 2354.72 36.85 2011-03-31 03:03:36.000 090 33363.89 319.68 2354.70 36.85 2011-03-31 03:03:37.000 090 33363.95 319.69 2354.67 36.85 2011-03-31 03:03:38.000 090 33363.96 319.68 2354.61 36.85 2011-03-31 03:03:39.000 090 33363.88 319.64 2354.71 36.85 2011-03-31 03:03:40.000 090 33363.92 319.69 2354.64 36.85 2011-03-31 03:03:41.000 090 33363.88 319.66 2354.65 36.85 2011-03-31 03:03:42.000 090 33363.88 319.64 2354.70 36.85 2011-03-31 03:03:43.000 090 33363.91 319.71 2354.63 36.85 2011-03-31 03:03:44.000 090 33363.94 319.66 2354.66 36.85 2011-03-31 03:03:45.000 090 33363.99 319.72 2354.79 36.85 2011-03-31 03:03:46.000 090 33363.93 319.69 2354.68 36.85 2011-03-31 03:03:47.000 090 33363.84 319.68 2354.61 36.85 2011-03-31 03:03:48.000 090 33363.94 319.71 2354.66 36.85 2011-03-31 03:03:49.000 090 33363.91 319.70 2354.74 36.85 2011-03-31 03:03:50.000 090 33363.91 319.67 2354.62 36.85 2011-03-31 03:03:51.000 090 33363.91 319.70 2354.72 36.85 2011-03-31 03:03:52.000 090 33363.83 319.72 2354.66 36.85 2011-03-31 03:03:53.000 090 33363.87 319.70 2354.58 36.85 2011-03-31 03:03:54.000 090 33363.94 319.66 2354.67 36.85 2011-03-31 03:03:55.000 090 33363.94 319.69 2354.68 36.85 2011-03-31 03:03:56.000 090 33364.01 319.68 2354.69 36.85 2011-03-31 03:03:57.000 090 33364.03 319.71 2354.70 36.85 2011-03-31 03:03:58.000 090 33363.90 319.65 2354.71 36.85 2011-03-31 03:03:59.000 090 33363.88 319.70 2354.71 36.85 2011-03-31 03:04:00.000 090 33363.97 319.69 2354.71 36.85 2011-03-31 03:04:01.000 090 33363.90 319.72 2354.75 36.85 2011-03-31 03:04:02.000 090 33363.82 319.72 2354.76 36.85 2011-03-31 03:04:03.000 090 33363.92 319.75 2354.68 36.85 2011-03-31 03:04:04.000 090 33363.86 319.70 2354.71 36.85 2011-03-31 03:04:05.000 090 33363.88 319.70 2354.73 36.85 2011-03-31 03:04:06.000 090 33363.96 319.75 2354.56 36.85 2011-03-31 03:04:07.000 090 33363.91 319.71 2354.63 36.85 2011-03-31 03:04:08.000 090 33363.86 319.69 2354.56 36.85 2011-03-31 03:04:09.000 090 33363.89 319.72 2354.58 36.85 2011-03-31 03:04:10.000 090 33363.97 319.71 2354.64 36.85 2011-03-31 03:04:11.000 090 33363.97 319.71 2354.62 36.85 2011-03-31 03:04:12.000 090 33363.97 319.76 2354.64 36.85 2011-03-31 03:04:13.000 090 33363.93 319.74 2354.56 36.85 2011-03-31 03:04:14.000 090 33363.91 319.73 2354.65 36.85 2011-03-31 03:04:15.000 090 33363.88 319.75 2354.61 36.85 2011-03-31 03:04:16.000 090 33363.94 319.72 2354.57 36.85 2011-03-31 03:04:17.000 090 33363.93 319.73 2354.66 36.85 2011-03-31 03:04:18.000 090 33363.98 319.76 2354.73 36.85 2011-03-31 03:04:19.000 090 33363.94 319.73 2354.65 36.85 2011-03-31 03:04:20.000 090 33363.93 319.70 2354.66 36.85 2011-03-31 03:04:21.000 090 33363.96 319.74 2354.62 36.85 2011-03-31 03:04:22.000 090 33363.94 319.73 2354.70 36.85 2011-03-31 03:04:23.000 090 33363.89 319.74 2354.61 36.85 2011-03-31 03:04:24.000 090 33363.97 319.77 2354.62 36.85 2011-03-31 03:04:25.000 090 33363.98 319.75 2354.63 36.85 2011-03-31 03:04:26.000 090 33363.94 319.74 2354.62 36.85 2011-03-31 03:04:27.000 090 33363.94 319.71 2354.72 36.85 2011-03-31 03:04:28.000 090 33364.01 319.77 2354.62 36.85 2011-03-31 03:04:29.000 090 33363.96 319.75 2354.64 36.85 2011-03-31 03:04:30.000 090 33363.91 319.71 2354.61 36.85 2011-03-31 03:04:31.000 090 33364.03 319.69 2354.60 36.85 2011-03-31 03:04:32.000 090 33363.88 319.72 2354.68 36.85 2011-03-31 03:04:33.000 090 33363.96 319.76 2354.66 36.85 2011-03-31 03:04:34.000 090 33363.93 319.75 2354.61 36.85 2011-03-31 03:04:35.000 090 33363.91 319.72 2354.57 36.85 2011-03-31 03:04:36.000 090 33363.99 319.71 2354.63 36.85 2011-03-31 03:04:37.000 090 33363.89 319.75 2354.66 36.85 2011-03-31 03:04:38.000 090 33363.96 319.77 2354.64 36.85 2011-03-31 03:04:39.000 090 33363.87 319.72 2354.71 36.85 2011-03-31 03:04:40.000 090 33364.00 319.75 2354.62 36.85 2011-03-31 03:04:41.000 090 33363.96 319.75 2354.60 36.85 2011-03-31 03:04:42.000 090 33363.97 319.74 2354.62 36.85 2011-03-31 03:04:43.000 090 33363.99 319.75 2354.64 36.85 2011-03-31 03:04:44.000 090 33363.89 319.74 2354.66 36.85 2011-03-31 03:04:45.000 090 33364.01 319.74 2354.70 36.85 2011-03-31 03:04:46.000 090 33363.88 319.74 2354.53 36.85 2011-03-31 03:04:47.000 090 33363.91 319.75 2354.54 36.85 2011-03-31 03:04:48.000 090 33363.97 319.78 2354.61 36.85 2011-03-31 03:04:49.000 090 33363.88 319.76 2354.59 36.85 2011-03-31 03:04:50.000 090 33363.91 319.78 2354.58 36.85 2011-03-31 03:04:51.000 090 33363.91 319.76 2354.62 36.85 2011-03-31 03:04:52.000 090 33363.91 319.75 2354.63 36.85 2011-03-31 03:04:53.000 090 33363.89 319.73 2354.67 36.85 2011-03-31 03:04:54.000 090 33363.87 319.78 2354.61 36.85 2011-03-31 03:04:55.000 090 33363.96 319.76 2354.55 36.85 2011-03-31 03:04:56.000 090 33363.98 319.79 2354.66 36.85 2011-03-31 03:04:57.000 090 33363.89 319.80 2354.59 36.85 2011-03-31 03:04:58.000 090 33363.84 319.74 2354.63 36.85 2011-03-31 03:04:59.000 090 33363.87 319.75 2354.53 36.85 2011-03-31 03:05:00.000 090 33363.86 319.80 2354.71 36.85 2011-03-31 03:05:01.000 090 33363.93 319.75 2354.60 36.85 2011-03-31 03:05:02.000 090 33363.94 319.73 2354.65 36.85 2011-03-31 03:05:03.000 090 33363.89 319.76 2354.67 36.85 2011-03-31 03:05:04.000 090 33363.85 319.76 2354.59 36.85 2011-03-31 03:05:05.000 090 33363.84 319.76 2354.54 36.85 2011-03-31 03:05:06.000 090 33363.86 319.79 2354.64 36.85 2011-03-31 03:05:07.000 090 33363.93 319.75 2354.65 36.85 2011-03-31 03:05:08.000 090 33364.08 319.77 2354.63 36.85 2011-03-31 03:05:09.000 090 33363.85 319.76 2354.62 36.85 2011-03-31 03:05:10.000 090 33364.01 319.81 2354.59 36.85 2011-03-31 03:05:11.000 090 33363.96 319.77 2354.56 36.85 2011-03-31 03:05:12.000 090 33363.97 319.83 2354.65 36.85 2011-03-31 03:05:13.000 090 33363.91 319.77 2354.55 36.85 2011-03-31 03:05:14.000 090 33363.98 319.74 2354.68 36.85 2011-03-31 03:05:15.000 090 33363.92 319.78 2354.62 36.85 2011-03-31 03:05:16.000 090 33363.91 319.77 2354.61 36.85 2011-03-31 03:05:17.000 090 33363.84 319.78 2354.65 36.85 2011-03-31 03:05:18.000 090 33363.88 319.77 2354.61 36.85 2011-03-31 03:05:19.000 090 33363.93 319.82 2354.59 36.85 2011-03-31 03:05:20.000 090 33363.84 319.79 2354.59 36.85 2011-03-31 03:05:21.000 090 33363.92 319.77 2354.61 36.85 2011-03-31 03:05:22.000 090 33363.86 319.79 2354.61 36.85 2011-03-31 03:05:23.000 090 33363.92 319.76 2354.63 36.85 2011-03-31 03:05:24.000 090 33363.85 319.79 2354.64 36.85 2011-03-31 03:05:25.000 090 33363.87 319.81 2354.61 36.85 2011-03-31 03:05:26.000 090 33363.96 319.77 2354.65 36.85 2011-03-31 03:05:27.000 090 33363.85 319.81 2354.68 36.85 2011-03-31 03:05:28.000 090 33363.82 319.79 2354.65 36.85 2011-03-31 03:05:29.000 090 33363.86 319.74 2354.60 36.85 2011-03-31 03:05:30.000 090 33363.81 319.81 2354.57 36.85 2011-03-31 03:05:31.000 090 33363.78 319.76 2354.59 36.85 2011-03-31 03:05:32.000 090 33363.79 319.77 2354.62 36.85 2011-03-31 03:05:33.000 090 33363.82 319.75 2354.65 36.85 2011-03-31 03:05:34.000 090 33363.85 319.77 2354.56 36.85 2011-03-31 03:05:35.000 090 33363.85 319.79 2354.60 36.85 2011-03-31 03:05:36.000 090 33363.89 319.77 2354.56 36.85 2011-03-31 03:05:37.000 090 33363.84 319.80 2354.59 36.85 2011-03-31 03:05:38.000 090 33363.85 319.75 2354.63 36.85 2011-03-31 03:05:39.000 090 33363.88 319.75 2354.56 36.85 2011-03-31 03:05:40.000 090 33363.85 319.80 2354.70 36.85 2011-03-31 03:05:41.000 090 33363.75 319.78 2354.63 36.85 2011-03-31 03:05:42.000 090 33363.83 319.74 2354.72 36.85 2011-03-31 03:05:43.000 090 33363.81 319.76 2354.68 36.85 2011-03-31 03:05:44.000 090 33363.76 319.76 2354.64 36.85 2011-03-31 03:05:45.000 090 33363.83 319.78 2354.74 36.85 2011-03-31 03:05:46.000 090 33363.88 319.76 2354.59 36.85 2011-03-31 03:05:47.000 090 33363.83 319.77 2354.59 36.85 2011-03-31 03:05:48.000 090 33363.80 319.76 2354.60 36.85 2011-03-31 03:05:49.000 090 33363.89 319.76 2354.61 36.85 2011-03-31 03:05:50.000 090 33363.88 319.75 2354.65 36.85 2011-03-31 03:05:51.000 090 33363.86 319.72 2354.56 36.85 2011-03-31 03:05:52.000 090 33363.78 319.77 2354.62 36.85 2011-03-31 03:05:53.000 090 33363.82 319.77 2354.62 36.85 2011-03-31 03:05:54.000 090 33363.76 319.81 2354.59 36.85 2011-03-31 03:05:55.000 090 33363.92 319.78 2354.66 36.85 2011-03-31 03:05:56.000 090 33363.79 319.75 2354.67 36.85 2011-03-31 03:05:57.000 090 33363.87 319.77 2354.56 36.85 2011-03-31 03:05:58.000 090 33363.79 319.79 2354.61 36.85 2011-03-31 03:05:59.000 090 33363.77 319.78 2354.62 36.85 2011-03-31 03:06:00.000 090 33363.85 319.77 2354.56 36.85 2011-03-31 03:06:01.000 090 33363.79 319.76 2354.62 36.85 2011-03-31 03:06:02.000 090 33363.85 319.76 2354.58 36.85 2011-03-31 03:06:03.000 090 33363.89 319.81 2354.66 36.85 2011-03-31 03:06:04.000 090 33363.69 319.77 2354.56 36.85 2011-03-31 03:06:05.000 090 33363.75 319.77 2354.60 36.85 2011-03-31 03:06:06.000 090 33363.87 319.76 2354.62 36.85 2011-03-31 03:06:07.000 090 33363.74 319.76 2354.65 36.85 2011-03-31 03:06:08.000 090 33363.78 319.77 2354.58 36.85 2011-03-31 03:06:09.000 090 33363.84 319.75 2354.68 36.85 2011-03-31 03:06:10.000 090 33363.85 319.77 2354.64 36.85 2011-03-31 03:06:11.000 090 33363.79 319.74 2354.57 36.85 2011-03-31 03:06:12.000 090 33363.85 319.78 2354.62 36.85 2011-03-31 03:06:13.000 090 33363.82 319.79 2354.64 36.85 2011-03-31 03:06:14.000 090 33363.84 319.77 2354.53 36.85 2011-03-31 03:06:15.000 090 33363.94 319.78 2354.56 36.85 2011-03-31 03:06:16.000 090 33363.76 319.79 2354.61 36.85 2011-03-31 03:06:17.000 090 33363.79 319.77 2354.62 36.85 2011-03-31 03:06:18.000 090 33363.84 319.76 2354.54 36.85 2011-03-31 03:06:19.000 090 33363.82 319.76 2354.67 36.85 2011-03-31 03:06:20.000 090 33363.79 319.72 2354.58 36.85 2011-03-31 03:06:21.000 090 33363.81 319.78 2354.64 36.85 2011-03-31 03:06:22.000 090 33363.89 319.83 2354.67 36.85 2011-03-31 03:06:23.000 090 33363.82 319.82 2354.66 36.85 2011-03-31 03:06:24.000 090 33363.85 319.77 2354.66 36.85 2011-03-31 03:06:25.000 090 33363.88 319.75 2354.66 36.85 2011-03-31 03:06:26.000 090 33363.84 319.81 2354.59 36.85 2011-03-31 03:06:27.000 090 33363.78 319.77 2354.62 36.85 2011-03-31 03:06:28.000 090 33363.84 319.77 2354.65 36.85 2011-03-31 03:06:29.000 090 33363.75 319.78 2354.62 36.85 2011-03-31 03:06:30.000 090 33363.81 319.75 2354.64 36.85 2011-03-31 03:06:31.000 090 33363.82 319.78 2354.56 36.85 2011-03-31 03:06:32.000 090 33363.81 319.77 2354.61 36.85 2011-03-31 03:06:33.000 090 33363.84 319.77 2354.59 36.85 2011-03-31 03:06:34.000 090 33363.90 319.83 2354.66 36.85 2011-03-31 03:06:35.000 090 33363.81 319.79 2354.58 36.85 2011-03-31 03:06:36.000 090 33363.81 319.77 2354.60 36.85 2011-03-31 03:06:37.000 090 33363.82 319.79 2354.61 36.85 2011-03-31 03:06:38.000 090 33363.75 319.83 2354.61 36.85 2011-03-31 03:06:39.000 090 33363.89 319.83 2354.58 36.85 2011-03-31 03:06:40.000 090 33363.68 319.79 2354.69 36.85 2011-03-31 03:06:41.000 090 33363.77 319.80 2354.64 36.85 2011-03-31 03:06:42.000 090 33363.74 319.76 2354.61 36.85 2011-03-31 03:06:43.000 090 33363.85 319.81 2354.53 36.85 2011-03-31 03:06:44.000 090 33363.78 319.79 2354.55 36.85 2011-03-31 03:06:45.000 090 33363.84 319.83 2354.61 36.85 2011-03-31 03:06:46.000 090 33363.82 319.79 2354.64 36.85 2011-03-31 03:06:47.000 090 33363.83 319.81 2354.58 36.85 2011-03-31 03:06:48.000 090 33363.78 319.84 2354.61 36.85 2011-03-31 03:06:49.000 090 33363.84 319.83 2354.59 36.85 2011-03-31 03:06:50.000 090 33363.69 319.78 2354.63 36.85 2011-03-31 03:06:51.000 090 33363.82 319.82 2354.64 36.85 2011-03-31 03:06:52.000 090 33363.88 319.83 2354.63 36.85 2011-03-31 03:06:53.000 090 33363.76 319.83 2354.65 36.85 2011-03-31 03:06:54.000 090 33363.79 319.82 2354.59 36.85 2011-03-31 03:06:55.000 090 33363.84 319.81 2354.64 36.85 2011-03-31 03:06:56.000 090 33363.88 319.84 2354.71 36.85 2011-03-31 03:06:57.000 090 33363.76 319.81 2354.55 36.85 2011-03-31 03:06:58.000 090 33363.91 319.80 2354.67 36.85 2011-03-31 03:06:59.000 090 33363.79 319.78 2354.65 36.85 2011-03-31 03:07:00.000 090 33363.79 319.81 2354.58 36.85 2011-03-31 03:07:01.000 090 33363.79 319.80 2354.70 36.85 2011-03-31 03:07:02.000 090 33363.74 319.81 2354.65 36.85 2011-03-31 03:07:03.000 090 33363.82 319.84 2354.61 36.85 2011-03-31 03:07:04.000 090 33363.85 319.84 2354.67 36.85 2011-03-31 03:07:05.000 090 33363.86 319.84 2354.62 36.85 2011-03-31 03:07:06.000 090 33363.78 319.81 2354.67 36.85 2011-03-31 03:07:07.000 090 33363.88 319.84 2354.57 36.85 2011-03-31 03:07:08.000 090 33363.86 319.85 2354.58 36.85 2011-03-31 03:07:09.000 090 33363.73 319.83 2354.57 36.85 2011-03-31 03:07:10.000 090 33363.79 319.86 2354.50 36.85 2011-03-31 03:07:11.000 090 33363.72 319.81 2354.49 36.85 2011-03-31 03:07:12.000 090 33363.73 319.85 2354.55 36.85 2011-03-31 03:07:13.000 090 33363.83 319.87 2354.56 36.85 2011-03-31 03:07:14.000 090 33363.81 319.85 2354.67 36.85 2011-03-31 03:07:15.000 090 33363.70 319.83 2354.64 36.85 2011-03-31 03:07:16.000 090 33363.73 319.82 2354.68 36.85 2011-03-31 03:07:17.000 090 33363.79 319.83 2354.66 36.85 2011-03-31 03:07:18.000 090 33363.82 319.85 2354.57 36.85 2011-03-31 03:07:19.000 090 33363.75 319.83 2354.66 36.85 2011-03-31 03:07:20.000 090 33363.86 319.90 2354.59 36.85 2011-03-31 03:07:21.000 090 33363.82 319.85 2354.66 36.85 2011-03-31 03:07:22.000 090 33363.78 319.89 2354.61 36.85 2011-03-31 03:07:23.000 090 33363.75 319.84 2354.64 36.85 2011-03-31 03:07:24.000 090 33363.81 319.88 2354.64 36.85 2011-03-31 03:07:25.000 090 33363.81 319.88 2354.64 36.85 2011-03-31 03:07:26.000 090 33363.75 319.80 2354.67 36.85 2011-03-31 03:07:27.000 090 33363.72 319.81 2354.62 36.85 2011-03-31 03:07:28.000 090 33363.81 319.86 2354.65 36.85 2011-03-31 03:07:29.000 090 33363.81 319.86 2354.55 36.85 2011-03-31 03:07:30.000 090 33363.78 319.85 2354.57 36.85 2011-03-31 03:07:31.000 090 33363.76 319.87 2354.64 36.85 2011-03-31 03:07:32.000 090 33363.78 319.85 2354.70 36.85 2011-03-31 03:07:33.000 090 33363.81 319.85 2354.63 36.85 2011-03-31 03:07:34.000 090 33363.78 319.80 2354.62 36.85 2011-03-31 03:07:35.000 090 33363.74 319.81 2354.55 36.85 2011-03-31 03:07:36.000 090 33363.82 319.88 2354.61 36.85 2011-03-31 03:07:37.000 090 33363.82 319.83 2354.59 36.85 2011-03-31 03:07:38.000 090 33363.85 319.85 2354.66 36.85 2011-03-31 03:07:39.000 090 33363.75 319.85 2354.66 36.85 2011-03-31 03:07:40.000 090 33363.88 319.88 2354.61 36.85 2011-03-31 03:07:41.000 090 33363.83 319.85 2354.62 36.85 2011-03-31 03:07:42.000 090 33363.85 319.91 2354.61 36.85 2011-03-31 03:07:43.000 090 33363.80 319.90 2354.64 36.85 2011-03-31 03:07:44.000 090 33363.86 319.92 2354.61 36.85 2011-03-31 03:07:45.000 090 33363.79 319.91 2354.59 36.85 2011-03-31 03:07:46.000 090 33363.82 319.88 2354.68 36.85 2011-03-31 03:07:47.000 090 33363.79 319.89 2354.68 36.85 2011-03-31 03:07:48.000 090 33363.84 319.92 2354.63 36.85 2011-03-31 03:07:49.000 090 33363.81 319.90 2354.61 36.85 2011-03-31 03:07:50.000 090 33363.76 319.90 2354.62 36.85 2011-03-31 03:07:51.000 090 33363.82 319.88 2354.62 36.85 2011-03-31 03:07:52.000 090 33363.73 319.92 2354.68 36.85 2011-03-31 03:07:53.000 090 33363.77 319.91 2354.73 36.85 2011-03-31 03:07:54.000 090 33363.81 319.91 2354.55 36.85 2011-03-31 03:07:55.000 090 33363.90 319.90 2354.57 36.85 2011-03-31 03:07:56.000 090 33363.82 319.92 2354.70 36.85 2011-03-31 03:07:57.000 090 33363.92 319.89 2354.56 36.85 2011-03-31 03:07:58.000 090 33363.84 319.91 2354.56 36.85 2011-03-31 03:07:59.000 090 33363.86 319.87 2354.56 36.85 2011-03-31 03:08:00.000 090 33363.76 319.90 2354.72 36.85 2011-03-31 03:08:01.000 090 33363.82 319.87 2354.53 36.85 2011-03-31 03:08:02.000 090 33363.85 319.89 2354.70 36.85 2011-03-31 03:08:03.000 090 33363.81 319.90 2354.64 36.85 2011-03-31 03:08:04.000 090 33363.79 319.92 2354.55 36.85 2011-03-31 03:08:05.000 090 33363.81 319.89 2354.61 36.85 2011-03-31 03:08:06.000 090 33363.87 319.93 2354.55 36.85 2011-03-31 03:08:07.000 090 33363.84 319.93 2354.62 36.85 2011-03-31 03:08:08.000 090 33363.86 319.93 2354.62 36.85 2011-03-31 03:08:09.000 090 33363.81 319.95 2354.56 36.85 2011-03-31 03:08:10.000 090 33363.77 319.92 2354.71 36.85 2011-03-31 03:08:11.000 090 33363.83 319.95 2354.70 36.85 2011-03-31 03:08:12.000 090 33363.85 319.94 2354.59 36.85 2011-03-31 03:08:13.000 090 33363.84 319.94 2354.64 36.85 2011-03-31 03:08:14.000 090 33363.76 319.93 2354.65 36.85 2011-03-31 03:08:15.000 090 33363.84 319.92 2354.61 36.85 2011-03-31 03:08:16.000 090 33363.78 319.94 2354.62 36.85 2011-03-31 03:08:17.000 090 33363.79 319.95 2354.63 36.85 2011-03-31 03:08:18.000 090 33363.78 319.92 2354.66 36.85 2011-03-31 03:08:19.000 090 33363.78 319.95 2354.73 36.85 2011-03-31 03:08:20.000 090 33363.74 319.88 2354.54 36.85 2011-03-31 03:08:21.000 090 33363.75 319.94 2354.61 36.85 2011-03-31 03:08:22.000 090 33363.91 319.93 2354.63 36.85 2011-03-31 03:08:23.000 090 33363.84 319.96 2354.65 36.85 2011-03-31 03:08:24.000 090 33363.90 319.94 2354.61 36.85 2011-03-31 03:08:25.000 090 33363.91 319.89 2354.68 36.85 2011-03-31 03:08:26.000 090 33363.93 319.94 2354.62 36.85 2011-03-31 03:08:27.000 090 33363.72 319.95 2354.74 36.85 2011-03-31 03:08:28.000 090 33363.84 319.95 2354.62 36.85 2011-03-31 03:08:29.000 090 33363.84 319.93 2354.59 36.85 2011-03-31 03:08:30.000 090 33363.85 319.92 2354.64 36.85 2011-03-31 03:08:31.000 090 33363.81 319.91 2354.57 36.85 2011-03-31 03:08:32.000 090 33363.85 319.90 2354.64 36.85 2011-03-31 03:08:33.000 090 33363.68 320.02 2354.68 36.85 2011-03-31 03:08:34.000 090 33363.81 319.97 2354.74 36.85 2011-03-31 03:08:35.000 090 33363.75 319.95 2354.66 36.85 2011-03-31 03:08:36.000 090 33363.81 319.98 2354.65 36.85 2011-03-31 03:08:37.000 090 33363.81 319.96 2354.57 36.85 2011-03-31 03:08:38.000 090 33363.85 319.95 2354.64 36.85 2011-03-31 03:08:39.000 090 33363.75 319.98 2354.55 36.85 2011-03-31 03:08:40.000 090 33363.82 319.97 2354.69 36.85 2011-03-31 03:08:41.000 090 33363.78 319.99 2354.70 36.85 2011-03-31 03:08:42.000 090 33363.80 319.96 2354.71 36.85 2011-03-31 03:08:43.000 090 33363.90 320.01 2354.64 36.85 2011-03-31 03:08:44.000 090 33363.82 320.00 2354.67 36.85 2011-03-31 03:08:45.000 090 33363.84 319.97 2354.68 36.85 2011-03-31 03:08:46.000 090 33363.82 319.97 2354.59 36.85 2011-03-31 03:08:47.000 090 33363.73 319.98 2354.65 36.85 2011-03-31 03:08:48.000 090 33363.81 319.96 2354.59 36.85 2011-03-31 03:08:49.000 090 33363.72 319.97 2354.66 36.85 2011-03-31 03:08:50.000 090 33363.64 320.01 2354.61 36.85 2011-03-31 03:08:51.000 090 33363.80 320.01 2354.66 36.85 2011-03-31 03:08:52.000 090 33363.81 320.06 2354.64 36.85 2011-03-31 03:08:53.000 090 33363.82 320.02 2354.67 36.85 2011-03-31 03:08:54.000 090 33363.81 320.01 2354.62 36.85 2011-03-31 03:08:55.000 090 33363.81 320.03 2354.61 36.85 2011-03-31 03:08:56.000 090 33363.72 320.02 2354.70 36.85 2011-03-31 03:08:57.000 090 33363.83 319.98 2354.72 36.85 2011-03-31 03:08:58.000 090 33363.74 319.98 2354.62 36.85 2011-03-31 03:08:59.000 090 33363.81 319.98 2354.59 36.85 2011-03-31 03:09:00.000 090 33363.74 320.07 2354.78 36.85 2011-03-31 03:09:01.000 090 33363.74 320.02 2354.68 36.85 2011-03-31 03:09:02.000 090 33363.75 319.98 2354.63 36.85 2011-03-31 03:09:03.000 090 33363.69 319.99 2354.66 36.85 2011-03-31 03:09:04.000 090 33363.75 320.05 2354.61 36.85 2011-03-31 03:09:05.000 090 33363.76 319.98 2354.68 36.85 2011-03-31 03:09:06.000 090 33363.76 319.98 2354.67 36.85 2011-03-31 03:09:07.000 090 33363.78 320.03 2354.60 36.85 2011-03-31 03:09:08.000 090 33363.79 320.01 2354.72 36.85 2011-03-31 03:09:09.000 090 33363.69 320.03 2354.64 36.85 2011-03-31 03:09:10.000 090 33363.69 320.05 2354.74 36.85 2011-03-31 03:09:11.000 090 33363.75 320.02 2354.75 36.85 2011-03-31 03:09:12.000 090 33363.73 320.02 2354.69 36.85 2011-03-31 03:09:13.000 090 33363.72 319.96 2354.71 36.85 2011-03-31 03:09:14.000 090 33363.75 320.02 2354.66 36.85 2011-03-31 03:09:15.000 090 33363.78 320.02 2354.67 36.85 2011-03-31 03:09:16.000 090 33363.76 320.00 2354.63 36.85 2011-03-31 03:09:17.000 090 33363.80 320.00 2354.67 36.85 2011-03-31 03:09:18.000 090 33363.72 320.01 2354.61 36.85 2011-03-31 03:09:19.000 090 33363.76 320.06 2354.62 36.85 2011-03-31 03:09:20.000 090 33363.75 320.07 2354.60 36.85 2011-03-31 03:09:21.000 090 33363.88 320.00 2354.68 36.85 2011-03-31 03:09:22.000 090 33363.73 320.01 2354.65 36.85 2011-03-31 03:09:23.000 090 33363.80 320.00 2354.60 36.85 2011-03-31 03:09:24.000 090 33363.70 320.00 2354.61 36.85 2011-03-31 03:09:25.000 090 33363.76 320.00 2354.65 36.85 2011-03-31 03:09:26.000 090 33363.80 320.06 2354.64 36.85 2011-03-31 03:09:27.000 090 33363.79 320.00 2354.69 36.85 2011-03-31 03:09:28.000 090 33363.75 320.00 2354.70 36.85 2011-03-31 03:09:29.000 090 33363.68 320.01 2354.66 36.85 2011-03-31 03:09:30.000 090 33363.74 320.02 2354.65 36.85 2011-03-31 03:09:31.000 090 33363.74 320.04 2354.71 36.85 2011-03-31 03:09:32.000 090 33363.79 320.01 2354.67 36.85 2011-03-31 03:09:33.000 090 33363.71 320.01 2354.79 36.85 2011-03-31 03:09:34.000 090 33363.81 320.00 2354.71 36.85 2011-03-31 03:09:35.000 090 33363.90 320.02 2354.67 36.85 2011-03-31 03:09:36.000 090 33363.71 320.03 2354.64 36.85 2011-03-31 03:09:37.000 090 33363.65 320.02 2354.69 36.85 2011-03-31 03:09:38.000 090 33363.74 320.00 2354.62 36.85 2011-03-31 03:09:39.000 090 33363.76 320.06 2354.70 36.85 2011-03-31 03:09:40.000 090 33363.66 320.02 2354.64 36.85 2011-03-31 03:09:41.000 090 33363.68 320.04 2354.68 36.85 2011-03-31 03:09:42.000 090 33363.78 320.05 2354.68 36.85 2011-03-31 03:09:43.000 090 33363.71 320.01 2354.67 36.85 2011-03-31 03:09:44.000 090 33363.67 320.06 2354.72 36.85 2011-03-31 03:09:45.000 090 33363.70 320.08 2354.64 36.85 2011-03-31 03:09:46.000 090 33363.72 320.07 2354.62 36.85 2011-03-31 03:09:47.000 090 33363.63 320.08 2354.67 36.85 2011-03-31 03:09:48.000 090 33363.72 320.08 2354.65 36.85 2011-03-31 03:09:49.000 090 33363.69 320.06 2354.66 36.85 2011-03-31 03:09:50.000 090 33363.78 320.07 2354.66 36.85 2011-03-31 03:09:51.000 090 33363.78 320.02 2354.73 36.85 2011-03-31 03:09:52.000 090 33363.57 320.05 2354.71 36.85 2011-03-31 03:09:53.000 090 33363.72 320.06 2354.70 36.85 2011-03-31 03:09:54.000 090 33363.70 320.04 2354.67 36.85 2011-03-31 03:09:55.000 090 33363.70 320.02 2354.72 36.85 2011-03-31 03:09:56.000 090 33363.78 320.08 2354.59 36.85 2011-03-31 03:09:57.000 090 33363.70 320.08 2354.68 36.85 2011-03-31 03:09:58.000 090 33363.79 320.02 2354.58 36.85 2011-03-31 03:09:59.000 090 33363.81 320.04 2354.68 36.85 2011-03-31 03:10:00.000 090 33363.76 320.02 2354.61 36.85 2011-03-31 03:10:01.000 090 33363.78 320.09 2354.68 36.85 2011-03-31 03:10:02.000 090 33363.73 320.04 2354.67 36.85 2011-03-31 03:10:03.000 090 33363.75 320.06 2354.67 36.85 2011-03-31 03:10:04.000 090 33363.78 320.03 2354.58 36.85 2011-03-31 03:10:05.000 090 33363.75 320.06 2354.74 36.85 2011-03-31 03:10:06.000 090 33363.78 320.06 2354.74 36.85 2011-03-31 03:10:07.000 090 33363.77 320.06 2354.61 36.85 2011-03-31 03:10:08.000 090 33363.79 320.05 2354.63 36.85 2011-03-31 03:10:09.000 090 33363.70 320.04 2354.71 36.85 2011-03-31 03:10:10.000 090 33363.75 320.07 2354.67 36.85 2011-03-31 03:10:11.000 090 33363.81 320.06 2354.66 36.85 2011-03-31 03:10:12.000 090 33363.72 320.04 2354.62 36.85 2011-03-31 03:10:13.000 090 33363.72 320.09 2354.72 36.85 2011-03-31 03:10:14.000 090 33363.80 320.05 2354.68 36.85 2011-03-31 03:10:15.000 090 33363.72 320.05 2354.66 36.85 2011-03-31 03:10:16.000 090 33363.72 320.06 2354.58 36.85 2011-03-31 03:10:17.000 090 33363.73 320.06 2354.61 36.85 2011-03-31 03:10:18.000 090 33363.79 320.06 2354.69 36.85 2011-03-31 03:10:19.000 090 33363.76 320.05 2354.69 36.85 2011-03-31 03:10:20.000 090 33363.77 320.08 2354.72 36.85 2011-03-31 03:10:21.000 090 33363.72 320.07 2354.69 36.85 2011-03-31 03:10:22.000 090 33363.80 320.05 2354.70 36.85 2011-03-31 03:10:23.000 090 33363.76 320.05 2354.69 36.85 2011-03-31 03:10:24.000 090 33363.70 320.04 2354.71 36.85 2011-03-31 03:10:25.000 090 33363.71 320.02 2354.71 36.85 2011-03-31 03:10:26.000 090 33363.68 320.09 2354.65 36.85 2011-03-31 03:10:27.000 090 33363.69 320.04 2354.62 36.85 2011-03-31 03:10:28.000 090 33363.81 320.07 2354.66 36.85 2011-03-31 03:10:29.000 090 33363.61 320.06 2354.64 36.85 2011-03-31 03:10:30.000 090 33363.65 320.09 2354.67 36.85 2011-03-31 03:10:31.000 090 33363.70 320.08 2354.71 36.85 2011-03-31 03:10:32.000 090 33363.76 320.04 2354.66 36.85 2011-03-31 03:10:33.000 090 33363.65 320.04 2354.65 36.85 2011-03-31 03:10:34.000 090 33363.70 320.07 2354.65 36.85 2011-03-31 03:10:35.000 090 33363.61 320.03 2354.68 36.85 2011-03-31 03:10:36.000 090 33363.58 320.05 2354.67 36.85 2011-03-31 03:10:37.000 090 33363.66 320.03 2354.62 36.85 2011-03-31 03:10:38.000 090 33363.69 319.98 2354.62 36.85 2011-03-31 03:10:39.000 090 33363.73 320.07 2354.68 36.85 2011-03-31 03:10:40.000 090 33363.67 320.06 2354.64 36.85 2011-03-31 03:10:41.000 090 33363.60 320.06 2354.64 36.85 2011-03-31 03:10:42.000 090 33363.68 320.03 2354.62 36.85 2011-03-31 03:10:43.000 090 33363.66 320.03 2354.70 36.85 2011-03-31 03:10:44.000 090 33363.66 320.05 2354.62 36.85 2011-03-31 03:10:45.000 090 33363.72 320.02 2354.66 36.85 2011-03-31 03:10:46.000 090 33363.66 320.03 2354.64 36.85 2011-03-31 03:10:47.000 090 33363.68 320.05 2354.68 36.85 2011-03-31 03:10:48.000 090 33363.60 320.02 2354.72 36.85 2011-03-31 03:10:49.000 090 33363.68 320.08 2354.68 36.85 2011-03-31 03:10:50.000 090 33363.70 320.05 2354.68 36.85 2011-03-31 03:10:51.000 090 33363.66 320.04 2354.62 36.85 2011-03-31 03:10:52.000 090 33363.60 320.03 2354.68 36.85 2011-03-31 03:10:53.000 090 33363.72 320.08 2354.68 36.85 2011-03-31 03:10:54.000 090 33363.60 320.09 2354.66 36.85 2011-03-31 03:10:55.000 090 33363.69 320.00 2354.75 36.85 2011-03-31 03:10:56.000 090 33363.70 320.04 2354.72 36.85 2011-03-31 03:10:57.000 090 33363.60 320.02 2354.67 36.85 2011-03-31 03:10:58.000 090 33363.61 320.04 2354.69 36.85 2011-03-31 03:10:59.000 090 33363.63 320.02 2354.68 36.85 2011-03-31 03:11:00.000 090 33363.56 320.02 2354.69 36.85 2011-03-31 03:11:01.000 090 33363.68 320.04 2354.70 36.85 2011-03-31 03:11:02.000 090 33363.70 320.05 2354.67 36.85 2011-03-31 03:11:03.000 090 33363.65 320.03 2354.77 36.85 2011-03-31 03:11:04.000 090 33363.61 320.03 2354.65 36.85 2011-03-31 03:11:05.000 090 33363.69 320.06 2354.71 36.85 2011-03-31 03:11:06.000 090 33363.59 320.02 2354.69 36.85 2011-03-31 03:11:07.000 090 33363.56 320.03 2354.69 36.85 2011-03-31 03:11:08.000 090 33363.64 320.02 2354.74 36.85 2011-03-31 03:11:09.000 090 33363.66 320.02 2354.73 36.85 2011-03-31 03:11:10.000 090 33363.62 320.03 2354.66 36.85 2011-03-31 03:11:11.000 090 33363.57 320.05 2354.67 36.85 2011-03-31 03:11:12.000 090 33363.59 320.06 2354.64 36.85 2011-03-31 03:11:13.000 090 33363.58 320.04 2354.73 36.85 2011-03-31 03:11:14.000 090 33363.60 320.06 2354.68 36.85 2011-03-31 03:11:15.000 090 33363.54 320.05 2354.66 36.85 2011-03-31 03:11:16.000 090 33363.61 320.06 2354.72 36.85 2011-03-31 03:11:17.000 090 33363.49 320.03 2354.75 36.85 2011-03-31 03:11:18.000 090 33363.54 320.04 2354.66 36.85 2011-03-31 03:11:19.000 090 33363.53 320.06 2354.65 36.85 2011-03-31 03:11:20.000 090 33363.57 320.07 2354.62 36.85 2011-03-31 03:11:21.000 090 33363.61 320.05 2354.68 36.85 2011-03-31 03:11:22.000 090 33363.52 320.01 2354.73 36.85 2011-03-31 03:11:23.000 090 33363.57 320.04 2354.69 36.85 2011-03-31 03:11:24.000 090 33363.51 320.04 2354.72 36.85 2011-03-31 03:11:25.000 090 33363.52 320.04 2354.81 36.85 2011-03-31 03:11:26.000 090 33363.56 320.05 2354.71 36.85 2011-03-31 03:11:27.000 090 33363.56 320.02 2354.75 36.85 2011-03-31 03:11:28.000 090 33363.52 320.07 2354.65 36.85 2011-03-31 03:11:29.000 090 33363.55 320.08 2354.69 36.85 2011-03-31 03:11:30.000 090 33363.47 320.07 2354.72 36.85 2011-03-31 03:11:31.000 090 33363.53 320.03 2354.71 36.85 2011-03-31 03:11:32.000 090 33363.50 320.02 2354.66 36.85 2011-03-31 03:11:33.000 090 33363.54 319.99 2354.74 36.85 2011-03-31 03:11:34.000 090 33363.55 320.02 2354.66 36.85 2011-03-31 03:11:35.000 090 33363.55 320.04 2354.72 36.85 2011-03-31 03:11:36.000 090 33363.50 320.02 2354.71 36.85 2011-03-31 03:11:37.000 090 33363.58 320.02 2354.68 36.85 2011-03-31 03:11:38.000 090 33363.48 320.03 2354.68 36.85 2011-03-31 03:11:39.000 090 33363.51 320.05 2354.76 36.85 2011-03-31 03:11:40.000 090 33363.57 320.01 2354.66 36.85 2011-03-31 03:11:41.000 090 33363.58 320.04 2354.68 36.85 2011-03-31 03:11:42.000 090 33363.54 320.06 2354.70 36.85 2011-03-31 03:11:43.000 090 33363.50 320.06 2354.68 36.85 2011-03-31 03:11:44.000 090 33363.46 320.00 2354.66 36.85 2011-03-31 03:11:45.000 090 33363.44 320.05 2354.68 36.85 2011-03-31 03:11:46.000 090 33363.48 320.06 2354.67 36.85 2011-03-31 03:11:47.000 090 33363.49 320.04 2354.72 36.85 2011-03-31 03:11:48.000 090 33363.41 320.03 2354.72 36.85 2011-03-31 03:11:49.000 090 33363.47 320.06 2354.73 36.85 2011-03-31 03:11:50.000 090 33363.45 320.06 2354.62 36.85 2011-03-31 03:11:51.000 090 33363.47 320.06 2354.69 36.85 2011-03-31 03:11:52.000 090 33363.53 320.11 2354.65 36.85 2011-03-31 03:11:53.000 090 33363.43 320.07 2354.67 36.85 2011-03-31 03:11:54.000 090 33363.46 320.04 2354.65 36.85 2011-03-31 03:11:55.000 090 33363.46 320.05 2354.71 36.85 2011-03-31 03:11:56.000 090 33363.51 320.06 2354.60 36.85 2011-03-31 03:11:57.000 090 33363.39 320.06 2354.69 36.85 2011-03-31 03:11:58.000 090 33363.48 320.06 2354.74 36.85 2011-03-31 03:11:59.000 090 33363.48 320.05 2354.72 36.85 2011-03-31 03:12:00.000 090 33363.44 320.06 2354.65 36.85 2011-03-31 03:12:01.000 090 33363.47 320.05 2354.66 36.85 2011-03-31 03:12:02.000 090 33363.36 320.01 2354.77 36.85 2011-03-31 03:12:03.000 090 33363.49 320.03 2354.71 36.85 2011-03-31 03:12:04.000 090 33363.40 320.03 2354.68 36.85 2011-03-31 03:12:05.000 090 33363.41 320.09 2354.78 36.85 2011-03-31 03:12:06.000 090 33363.37 320.06 2354.75 36.85 2011-03-31 03:12:07.000 090 33363.48 320.05 2354.70 36.85 2011-03-31 03:12:08.000 090 33363.44 320.10 2354.69 36.85 2011-03-31 03:12:09.000 090 33363.37 320.05 2354.68 36.85 2011-03-31 03:12:10.000 090 33363.47 320.03 2354.72 36.85 2011-03-31 03:12:11.000 090 33363.39 320.03 2354.71 36.85 2011-03-31 03:12:12.000 090 33363.40 320.06 2354.72 36.85 2011-03-31 03:12:13.000 090 33363.44 320.06 2354.71 36.85 2011-03-31 03:12:14.000 090 33363.45 320.07 2354.67 36.85 2011-03-31 03:12:15.000 090 33363.46 320.08 2354.70 36.85 2011-03-31 03:12:16.000 090 33363.42 320.04 2354.66 36.85 2011-03-31 03:12:17.000 090 33363.47 320.11 2354.74 36.85 2011-03-31 03:12:18.000 090 33363.45 320.10 2354.70 36.85 2011-03-31 03:12:19.000 090 33363.43 320.05 2354.76 36.85 2011-03-31 03:12:20.000 090 33363.47 320.06 2354.65 36.85 2011-03-31 03:12:21.000 090 33363.46 320.07 2354.69 36.85 2011-03-31 03:12:22.000 090 33363.44 320.06 2354.64 36.85 2011-03-31 03:12:23.000 090 33363.50 320.04 2354.62 36.85 2011-03-31 03:12:24.000 090 33363.45 320.03 2354.66 36.85 2011-03-31 03:12:25.000 090 33363.38 320.06 2354.69 36.84 2011-03-31 03:12:26.000 090 33363.48 320.09 2354.61 36.84 2011-03-31 03:12:27.000 090 33363.42 320.09 2354.67 36.84 2011-03-31 03:12:28.000 090 33363.52 320.09 2354.63 36.84 2011-03-31 03:12:29.000 090 33363.44 320.09 2354.70 36.84 2011-03-31 03:12:30.000 090 33363.41 320.06 2354.65 36.84 2011-03-31 03:12:31.000 090 33363.48 320.06 2354.68 36.84 2011-03-31 03:12:32.000 090 33363.45 320.08 2354.63 36.84 2011-03-31 03:12:33.000 090 33363.54 320.09 2354.73 36.84 2011-03-31 03:12:34.000 090 33363.38 320.05 2354.64 36.84 2011-03-31 03:12:35.000 090 33363.42 320.11 2354.70 36.84 2011-03-31 03:12:36.000 090 33363.41 320.06 2354.71 36.84 2011-03-31 03:12:37.000 090 33363.44 320.11 2354.68 36.84 2011-03-31 03:12:38.000 090 33363.43 320.06 2354.73 36.84 2011-03-31 03:12:39.000 090 33363.44 320.14 2354.58 36.84 2011-03-31 03:12:40.000 090 33363.57 320.09 2354.56 36.84 2011-03-31 03:12:41.000 090 33363.43 320.13 2354.66 36.84 2011-03-31 03:12:42.000 090 33363.45 320.10 2354.68 36.84 2011-03-31 03:12:43.000 090 33363.50 320.05 2354.64 36.84 2011-03-31 03:12:44.000 090 33363.45 320.07 2354.58 36.84 2011-03-31 03:12:45.000 090 33363.47 320.08 2354.61 36.84 2011-03-31 03:12:46.000 090 33363.46 320.06 2354.67 36.84 2011-03-31 03:12:47.000 090 33363.50 320.10 2354.68 36.84 2011-03-31 03:12:48.000 090 33363.40 320.10 2354.68 36.84 2011-03-31 03:12:49.000 090 33363.53 320.12 2354.64 36.84 2011-03-31 03:12:50.000 090 33363.47 320.12 2354.63 36.84 2011-03-31 03:12:51.000 090 33363.49 320.11 2354.64 36.84 2011-03-31 03:12:52.000 090 33363.53 320.10 2354.75 36.84 2011-03-31 03:12:53.000 090 33363.36 320.13 2354.63 36.84 2011-03-31 03:12:54.000 090 33363.39 320.11 2354.64 36.84 2011-03-31 03:12:55.000 090 33363.40 320.14 2354.62 36.84 2011-03-31 03:12:56.000 090 33363.47 320.13 2354.61 36.84 2011-03-31 03:12:57.000 090 33363.47 320.09 2354.64 36.84 2011-03-31 03:12:58.000 090 33363.41 320.08 2354.69 36.84 2011-03-31 03:12:59.000 090 33363.38 320.11 2354.65 36.84 2011-03-31 03:13:00.000 090 33363.37 320.12 2354.65 36.84 2011-03-31 03:13:01.000 090 33363.47 320.13 2354.59 36.84 2011-03-31 03:13:02.000 090 33363.44 320.15 2354.61 36.84 2011-03-31 03:13:03.000 090 33363.40 320.12 2354.56 36.84 2011-03-31 03:13:04.000 090 33363.42 320.14 2354.58 36.84 2011-03-31 03:13:05.000 090 33363.42 320.12 2354.59 36.84 2011-03-31 03:13:06.000 090 33363.50 320.11 2354.54 36.84 2011-03-31 03:13:07.000 090 33363.47 320.12 2354.65 36.84 2011-03-31 03:13:08.000 090 33363.45 320.11 2354.59 36.84 2011-03-31 03:13:09.000 090 33363.49 320.13 2354.58 36.84 2011-03-31 03:13:10.000 090 33363.41 320.13 2354.65 36.84 2011-03-31 03:13:11.000 090 33363.56 320.13 2354.59 36.84 2011-03-31 03:13:12.000 090 33363.44 320.10 2354.61 36.84 2011-03-31 03:13:13.000 090 33363.35 320.14 2354.64 36.84 2011-03-31 03:13:14.000 090 33363.41 320.12 2354.61 36.84 2011-03-31 03:13:15.000 090 33363.35 320.12 2354.64 36.84 2011-03-31 03:13:16.000 090 33363.43 320.14 2354.59 36.84 2011-03-31 03:13:17.000 090 33363.45 320.09 2354.69 36.84 2011-03-31 03:13:18.000 090 33363.44 320.12 2354.69 36.84 2011-03-31 03:13:19.000 090 33363.47 320.15 2354.57 36.84 2011-03-31 03:13:20.000 090 33363.42 320.15 2354.53 36.84 2011-03-31 03:13:21.000 090 33363.44 320.10 2354.57 36.84 2011-03-31 03:13:22.000 090 33363.44 320.11 2354.54 36.84 2011-03-31 03:13:23.000 090 33363.39 320.09 2354.57 36.84 2011-03-31 03:13:24.000 090 33363.42 320.15 2354.56 36.84 2011-03-31 03:13:25.000 090 33363.36 320.18 2354.55 36.84 2011-03-31 03:13:26.000 090 33363.39 320.11 2354.53 36.84 2011-03-31 03:13:27.000 090 33363.42 320.16 2354.62 36.84 2011-03-31 03:13:28.000 090 33363.47 320.12 2354.62 36.84 2011-03-31 03:13:29.000 090 33363.48 320.16 2354.54 36.84 2011-03-31 03:13:30.000 090 33363.36 320.15 2354.61 36.84 2011-03-31 03:13:31.000 090 33363.50 320.19 2354.59 36.84 2011-03-31 03:13:32.000 090 33363.47 320.16 2354.60 36.84 2011-03-31 03:13:33.000 090 33363.51 320.15 2354.65 36.84 2011-03-31 03:13:34.000 090 33363.36 320.18 2354.61 36.84 2011-03-31 03:13:35.000 090 33363.30 320.16 2354.55 36.84 2011-03-31 03:13:36.000 090 33363.36 320.17 2354.58 36.84 2011-03-31 03:13:37.000 090 33363.44 320.15 2354.60 36.84 2011-03-31 03:13:38.000 090 33363.43 320.13 2354.62 36.84 2011-03-31 03:13:39.000 090 33363.45 320.15 2354.62 36.84 2011-03-31 03:13:40.000 090 33363.41 320.22 2354.60 36.84 2011-03-31 03:13:41.000 090 33363.34 320.17 2354.57 36.84 2011-03-31 03:13:42.000 090 33363.38 320.18 2354.50 36.84 2011-03-31 03:13:43.000 090 33363.37 320.19 2354.52 36.84 2011-03-31 03:13:44.000 090 33363.42 320.20 2354.59 36.84 2011-03-31 03:13:45.000 090 33363.44 320.22 2354.57 36.84 2011-03-31 03:13:46.000 090 33363.35 320.18 2354.56 36.84 2011-03-31 03:13:47.000 090 33363.44 320.21 2354.57 36.84 2011-03-31 03:13:48.000 090 33363.36 320.18 2354.60 36.84 2011-03-31 03:13:49.000 090 33363.40 320.19 2354.61 36.84 2011-03-31 03:13:50.000 090 33363.43 320.17 2354.59 36.84 2011-03-31 03:13:51.000 090 33363.36 320.25 2354.54 36.84 2011-03-31 03:13:52.000 090 33363.44 320.21 2354.50 36.84 2011-03-31 03:13:53.000 090 33363.37 320.21 2354.58 36.84 2011-03-31 03:13:54.000 090 33363.39 320.19 2354.63 36.84 2011-03-31 03:13:55.000 090 33363.43 320.21 2354.51 36.84 2011-03-31 03:13:56.000 090 33363.40 320.25 2354.52 36.84 2011-03-31 03:13:57.000 090 33363.30 320.23 2354.53 36.84 2011-03-31 03:13:58.000 090 33363.40 320.21 2354.66 36.84 2011-03-31 03:13:59.000 090 33363.42 320.22 2354.59 36.84 2011-03-31 03:14:00.000 090 33363.38 320.24 2354.61 36.84 2011-03-31 03:14:01.000 090 33363.27 320.26 2354.56 36.84 2011-03-31 03:14:02.000 090 33363.33 320.24 2354.63 36.84 2011-03-31 03:14:03.000 090 33363.25 320.25 2354.57 36.84 2011-03-31 03:14:04.000 090 33363.37 320.20 2354.56 36.84 2011-03-31 03:14:05.000 090 33363.38 320.22 2354.52 36.84 2011-03-31 03:14:06.000 090 33363.41 320.23 2354.52 36.84 2011-03-31 03:14:07.000 090 33363.38 320.29 2354.50 36.84 2011-03-31 03:14:08.000 090 33363.37 320.25 2354.60 36.84 2011-03-31 03:14:09.000 090 33363.34 320.23 2354.48 36.84 2011-03-31 03:14:10.000 090 33363.35 320.27 2354.50 36.84 2011-03-31 03:14:11.000 090 33363.23 320.27 2354.49 36.84 2011-03-31 03:14:12.000 090 33363.32 320.26 2354.53 36.84 2011-03-31 03:14:13.000 090 33363.35 320.33 2354.59 36.84 2011-03-31 03:14:14.000 090 33363.33 320.25 2354.52 36.84 2011-03-31 03:14:15.000 090 33363.25 320.27 2354.53 36.84 2011-03-31 03:14:16.000 090 33363.21 320.26 2354.52 36.84 2011-03-31 03:14:17.000 090 33363.36 320.30 2354.55 36.84 2011-03-31 03:14:18.000 090 33363.31 320.30 2354.56 36.84 2011-03-31 03:14:19.000 090 33363.31 320.30 2354.53 36.84 2011-03-31 03:14:20.000 090 33363.40 320.28 2354.55 36.84 2011-03-31 03:14:21.000 090 33363.39 320.27 2354.52 36.84 2011-03-31 03:14:22.000 090 33363.29 320.26 2354.59 36.84 2011-03-31 03:14:23.000 090 33363.33 320.25 2354.55 36.84 2011-03-31 03:14:24.000 090 33363.30 320.26 2354.56 36.84 2011-03-31 03:14:25.000 090 33363.36 320.27 2354.45 36.84 2011-03-31 03:14:26.000 090 33363.32 320.29 2354.55 36.84 2011-03-31 03:14:27.000 090 33363.23 320.27 2354.55 36.84 2011-03-31 03:14:28.000 090 33363.38 320.31 2354.62 36.84 2011-03-31 03:14:29.000 090 33363.34 320.33 2354.58 36.84 2011-03-31 03:14:30.000 090 33363.35 320.32 2354.55 36.84 2011-03-31 03:14:31.000 090 33363.26 320.28 2354.59 36.84 2011-03-31 03:14:32.000 090 33363.33 320.35 2354.61 36.84 2011-03-31 03:14:33.000 090 33363.32 320.29 2354.55 36.84 2011-03-31 03:14:34.000 090 33363.26 320.29 2354.52 36.84 2011-03-31 03:14:35.000 090 33363.27 320.34 2354.50 36.84 2011-03-31 03:14:36.000 090 33363.29 320.35 2354.53 36.84 2011-03-31 03:14:37.000 090 33363.29 320.31 2354.61 36.84 2011-03-31 03:14:38.000 090 33363.31 320.34 2354.59 36.84 2011-03-31 03:14:39.000 090 33363.28 320.33 2354.56 36.84 2011-03-31 03:14:40.000 090 33363.17 320.36 2354.53 36.84 2011-03-31 03:14:41.000 090 33363.17 320.35 2354.52 36.84 2011-03-31 03:14:42.000 090 33363.20 320.31 2354.54 36.84 2011-03-31 03:14:43.000 090 33363.19 320.34 2354.52 36.84 2011-03-31 03:14:44.000 090 33363.28 320.36 2354.51 36.84 2011-03-31 03:14:45.000 090 33363.25 320.31 2354.55 36.84 2011-03-31 03:14:46.000 090 33363.28 320.35 2354.50 36.84 2011-03-31 03:14:47.000 090 33363.18 320.34 2354.62 36.84 2011-03-31 03:14:48.000 090 33363.23 320.35 2354.55 36.84 2011-03-31 03:14:49.000 090 33363.26 320.37 2354.52 36.84 2011-03-31 03:14:50.000 090 33363.23 320.32 2354.53 36.84 2011-03-31 03:14:51.000 090 33363.20 320.34 2354.58 36.84 2011-03-31 03:14:52.000 090 33363.23 320.37 2354.53 36.84 2011-03-31 03:14:53.000 090 33363.26 320.34 2354.57 36.84 2011-03-31 03:14:54.000 090 33363.28 320.34 2354.56 36.84 2011-03-31 03:14:55.000 090 33363.32 320.36 2354.54 36.84 2011-03-31 03:14:56.000 090 33363.19 320.40 2354.55 36.84 2011-03-31 03:14:57.000 090 33363.25 320.33 2354.59 36.84 2011-03-31 03:14:58.000 090 33363.21 320.33 2354.49 36.84 2011-03-31 03:14:59.000 090 33363.32 320.38 2354.59 36.84 2011-03-31 03:15:00.000 090 33363.25 320.39 2354.56 36.84 2011-03-31 03:15:01.000 090 33363.14 320.39 2354.50 36.84 2011-03-31 03:15:02.000 090 33363.18 320.37 2354.49 36.84 2011-03-31 03:15:03.000 090 33363.29 320.37 2354.52 36.84 2011-03-31 03:15:04.000 090 33363.06 320.41 2354.55 36.84 2011-03-31 03:15:05.000 090 33363.29 320.36 2354.53 36.84 2011-03-31 03:15:06.000 090 33363.17 320.36 2354.49 36.84 2011-03-31 03:15:07.000 090 33363.28 320.37 2354.58 36.84 2011-03-31 03:15:08.000 090 33363.19 320.39 2354.50 36.84 2011-03-31 03:15:09.000 090 33363.32 320.40 2354.55 36.84 2011-03-31 03:15:10.000 090 33363.16 320.36 2354.47 36.84 2011-03-31 03:15:11.000 090 33363.26 320.39 2354.46 36.84 2011-03-31 03:15:12.000 090 33363.16 320.39 2354.49 36.84 2011-03-31 03:15:13.000 090 33363.24 320.40 2354.46 36.84 2011-03-31 03:15:14.000 090 33363.26 320.35 2354.49 36.84 2011-03-31 03:15:15.000 090 33363.13 320.42 2354.50 36.84 2011-03-31 03:15:16.000 090 33363.22 320.39 2354.44 36.84 2011-03-31 03:15:17.000 090 33363.17 320.40 2354.48 36.84 2011-03-31 03:15:18.000 090 33363.20 320.42 2354.55 36.84 2011-03-31 03:15:19.000 090 33363.19 320.35 2354.49 36.84 2011-03-31 03:15:20.000 090 33363.21 320.41 2354.57 36.84 2011-03-31 03:15:21.000 090 33363.20 320.39 2354.57 36.84 2011-03-31 03:15:22.000 090 33363.23 320.39 2354.56 36.84 2011-03-31 03:15:23.000 090 33363.19 320.44 2354.51 36.84 2011-03-31 03:15:24.000 090 33363.12 320.44 2354.47 36.84 2011-03-31 03:15:25.000 090 33363.13 320.42 2354.49 36.84 2011-03-31 03:15:26.000 090 33363.20 320.46 2354.55 36.84 2011-03-31 03:15:27.000 090 33363.25 320.45 2354.48 36.84 2011-03-31 03:15:28.000 090 33363.11 320.44 2354.53 36.84 2011-03-31 03:15:29.000 090 33363.17 320.37 2354.47 36.84 2011-03-31 03:15:30.000 090 33363.16 320.39 2354.42 36.84 2011-03-31 03:15:31.000 090 33363.12 320.45 2354.53 36.84 2011-03-31 03:15:32.000 090 33363.19 320.39 2354.52 36.84 2011-03-31 03:15:33.000 090 33363.12 320.41 2354.56 36.84 2011-03-31 03:15:34.000 090 33363.18 320.43 2354.51 36.84 2011-03-31 03:15:35.000 090 33363.25 320.42 2354.49 36.84 2011-03-31 03:15:36.000 090 33363.22 320.42 2354.54 36.84 2011-03-31 03:15:37.000 090 33363.13 320.42 2354.47 36.84 2011-03-31 03:15:38.000 090 33363.19 320.45 2354.51 36.84 2011-03-31 03:15:39.000 090 33363.20 320.43 2354.43 36.84 2011-03-31 03:15:40.000 090 33363.16 320.42 2354.46 36.84 2011-03-31 03:15:41.000 090 33363.25 320.42 2354.62 36.84 2011-03-31 03:15:42.000 090 33363.16 320.44 2354.56 36.84 2011-03-31 03:15:43.000 090 33363.21 320.45 2354.53 36.84 2011-03-31 03:15:44.000 090 33363.20 320.48 2354.49 36.84 2011-03-31 03:15:45.000 090 33363.14 320.47 2354.53 36.84 2011-03-31 03:15:46.000 090 33363.23 320.45 2354.50 36.84 2011-03-31 03:15:47.000 090 33363.20 320.47 2354.58 36.84 2011-03-31 03:15:48.000 090 33363.11 320.46 2354.49 36.84 2011-03-31 03:15:49.000 090 33363.08 320.38 2354.52 36.84 2011-03-31 03:15:50.000 090 33363.12 320.46 2354.44 36.84 2011-03-31 03:15:51.000 090 33363.07 320.43 2354.53 36.84 2011-03-31 03:15:52.000 090 33363.17 320.48 2354.53 36.84 2011-03-31 03:15:53.000 090 33363.11 320.44 2354.46 36.84 2011-03-31 03:15:54.000 090 33363.13 320.44 2354.55 36.84 2011-03-31 03:15:55.000 090 33363.13 320.45 2354.56 36.84 2011-03-31 03:15:56.000 090 33363.08 320.44 2354.47 36.84 2011-03-31 03:15:57.000 090 33363.13 320.44 2354.49 36.84 2011-03-31 03:15:58.000 090 33363.06 320.43 2354.50 36.84 2011-03-31 03:15:59.000 090 33363.12 320.48 2354.51 36.84 2011-03-31 03:16:00.000 090 33363.10 320.47 2354.55 36.84 2011-03-31 03:16:01.000 090 33363.08 320.48 2354.47 36.84 2011-03-31 03:16:02.000 090 33363.07 320.47 2354.52 36.84 2011-03-31 03:16:03.000 090 33363.01 320.49 2354.54 36.84 2011-03-31 03:16:04.000 090 33363.10 320.49 2354.56 36.84 2011-03-31 03:16:05.000 090 33363.13 320.49 2354.50 36.84 2011-03-31 03:16:06.000 090 33363.07 320.45 2354.52 36.84 2011-03-31 03:16:07.000 090 33363.12 320.48 2354.53 36.84 2011-03-31 03:16:08.000 090 33363.14 320.45 2354.55 36.84 2011-03-31 03:16:09.000 090 33363.12 320.47 2354.53 36.84 2011-03-31 03:16:10.000 090 33363.19 320.46 2354.47 36.84 2011-03-31 03:16:11.000 090 33363.08 320.46 2354.53 36.84 2011-03-31 03:16:12.000 090 33363.10 320.41 2354.48 36.84 2011-03-31 03:16:13.000 090 33363.12 320.50 2354.47 36.84 2011-03-31 03:16:14.000 090 33363.14 320.50 2354.47 36.84 2011-03-31 03:16:15.000 090 33363.16 320.50 2354.49 36.84 2011-03-31 03:16:16.000 090 33363.03 320.48 2354.52 36.84 2011-03-31 03:16:17.000 090 33363.08 320.50 2354.53 36.84 2011-03-31 03:16:18.000 090 33363.13 320.46 2354.54 36.84 2011-03-31 03:16:19.000 090 33363.10 320.48 2354.48 36.84 2011-03-31 03:16:20.000 090 33363.09 320.50 2354.52 36.84 2011-03-31 03:16:21.000 090 33363.19 320.51 2354.58 36.84 2011-03-31 03:16:22.000 090 33363.08 320.50 2354.49 36.84 2011-03-31 03:16:23.000 090 33363.07 320.49 2354.52 36.84 2011-03-31 03:16:24.000 090 33363.07 320.48 2354.49 36.84 2011-03-31 03:16:25.000 090 33363.01 320.48 2354.47 36.84 2011-03-31 03:16:26.000 090 33363.08 320.49 2354.47 36.84 2011-03-31 03:16:27.000 090 33362.95 320.46 2354.50 36.84 2011-03-31 03:16:28.000 090 33363.00 320.48 2354.48 36.84 2011-03-31 03:16:29.000 090 33363.02 320.50 2354.49 36.84 2011-03-31 03:16:30.000 090 33362.94 320.48 2354.50 36.84 2011-03-31 03:16:31.000 090 33363.00 320.53 2354.44 36.84 2011-03-31 03:16:32.000 090 33363.07 320.51 2354.41 36.84 2011-03-31 03:16:33.000 090 33363.03 320.49 2354.56 36.84 2011-03-31 03:16:34.000 090 33363.03 320.49 2354.53 36.84 2011-03-31 03:16:35.000 090 33362.94 320.54 2354.44 36.84 2011-03-31 03:16:36.000 090 33362.93 320.52 2354.43 36.84 2011-03-31 03:16:37.000 090 33363.04 320.51 2354.53 36.84 2011-03-31 03:16:38.000 090 33362.98 320.53 2354.45 36.84 2011-03-31 03:16:39.000 090 33363.11 320.53 2354.50 36.84 2011-03-31 03:16:40.000 090 33363.00 320.51 2354.51 36.84 2011-03-31 03:16:41.000 090 33362.95 320.48 2354.44 36.84 2011-03-31 03:16:42.000 090 33362.90 320.47 2354.40 36.84 2011-03-31 03:16:43.000 090 33362.95 320.54 2354.43 36.84 2011-03-31 03:16:44.000 090 33362.92 320.50 2354.47 36.84 2011-03-31 03:16:45.000 090 33362.92 320.53 2354.47 36.84 2011-03-31 03:16:46.000 090 33362.98 320.52 2354.47 36.84 2011-03-31 03:16:47.000 090 33362.91 320.50 2354.51 36.84 2011-03-31 03:16:48.000 090 33362.91 320.49 2354.49 36.84 2011-03-31 03:16:49.000 090 33362.92 320.51 2354.50 36.84 2011-03-31 03:16:50.000 090 33362.90 320.50 2354.50 36.84 2011-03-31 03:16:51.000 090 33362.86 320.53 2354.44 36.84 2011-03-31 03:16:52.000 090 33362.86 320.56 2354.46 36.84 2011-03-31 03:16:53.000 090 33363.03 320.53 2354.55 36.84 2011-03-31 03:16:54.000 090 33362.90 320.50 2354.52 36.84 2011-03-31 03:16:55.000 090 33362.91 320.47 2354.44 36.84 2011-03-31 03:16:56.000 090 33362.89 320.52 2354.50 36.84 2011-03-31 03:16:57.000 090 33362.95 320.50 2354.53 36.84 2011-03-31 03:16:58.000 090 33362.80 320.48 2354.50 36.84 2011-03-31 03:16:59.000 090 33362.83 320.53 2354.50 36.84 2011-03-31 03:17:00.000 090 33362.85 320.54 2354.43 36.84 2011-03-31 03:17:01.000 090 33362.80 320.47 2354.53 36.84 2011-03-31 03:17:02.000 090 33362.84 320.51 2354.46 36.84 2011-03-31 03:17:03.000 090 33362.79 320.52 2354.44 36.84 2011-03-31 03:17:04.000 090 33362.80 320.47 2354.54 36.84 2011-03-31 03:17:05.000 090 33362.86 320.46 2354.52 36.84 2011-03-31 03:17:06.000 090 33362.79 320.47 2354.46 36.84 2011-03-31 03:17:07.000 090 33362.88 320.48 2354.48 36.84 2011-03-31 03:17:08.000 090 33362.82 320.52 2354.40 36.84 2011-03-31 03:17:09.000 090 33362.82 320.48 2354.55 36.84 2011-03-31 03:17:10.000 090 33362.75 320.49 2354.56 36.84 2011-03-31 03:17:11.000 090 33362.75 320.50 2354.50 36.84 2011-03-31 03:17:12.000 090 33362.75 320.53 2354.59 36.84 2011-03-31 03:17:13.000 090 33362.80 320.54 2354.50 36.84 2011-03-31 03:17:14.000 090 33362.76 320.45 2354.56 36.84 2011-03-31 03:17:15.000 090 33362.70 320.54 2354.43 36.84 2011-03-31 03:17:16.000 090 33362.78 320.50 2354.50 36.84 2011-03-31 03:17:17.000 090 33362.77 320.53 2354.50 36.84 2011-03-31 03:17:18.000 090 33362.75 320.53 2354.47 36.84 2011-03-31 03:17:19.000 090 33362.80 320.54 2354.58 36.84 2011-03-31 03:17:20.000 090 33362.78 320.50 2354.53 36.84 2011-03-31 03:17:21.000 090 33362.76 320.54 2354.47 36.84 2011-03-31 03:17:22.000 090 33362.75 320.52 2354.53 36.84 2011-03-31 03:17:23.000 090 33362.73 320.53 2354.56 36.84 2011-03-31 03:17:24.000 090 33362.73 320.54 2354.53 36.84 2011-03-31 03:17:25.000 090 33362.75 320.54 2354.55 36.84 2011-03-31 03:17:26.000 090 33362.79 320.51 2354.48 36.84 2011-03-31 03:17:27.000 090 33362.64 320.53 2354.50 36.84 2011-03-31 03:17:28.000 090 33362.72 320.54 2354.59 36.84 2011-03-31 03:17:29.000 090 33362.75 320.47 2354.53 36.84 2011-03-31 03:17:30.000 090 33362.68 320.47 2354.55 36.84 2011-03-31 03:17:31.000 090 33362.70 320.54 2354.53 36.84 2011-03-31 03:17:32.000 090 33362.71 320.53 2354.54 36.84 2011-03-31 03:17:33.000 090 33362.67 320.52 2354.48 36.84 2011-03-31 03:17:34.000 090 33362.63 320.53 2354.52 36.84 2011-03-31 03:17:35.000 090 33362.70 320.57 2354.57 36.84 2011-03-31 03:17:36.000 090 33362.70 320.49 2354.51 36.84 2011-03-31 03:17:37.000 090 33362.66 320.49 2354.47 36.84 2011-03-31 03:17:38.000 090 33362.61 320.54 2354.48 36.84 2011-03-31 03:17:39.000 090 33362.63 320.56 2354.60 36.84 2011-03-31 03:17:40.000 090 33362.62 320.51 2354.51 36.84 2011-03-31 03:17:41.000 090 33362.64 320.49 2354.53 36.84 2011-03-31 03:17:42.000 090 33362.61 320.50 2354.46 36.84 2011-03-31 03:17:43.000 090 33362.71 320.54 2354.52 36.84 2011-03-31 03:17:44.000 090 33362.65 320.51 2354.56 36.84 2011-03-31 03:17:45.000 090 33362.65 320.52 2354.48 36.84 2011-03-31 03:17:46.000 090 33362.62 320.51 2354.53 36.84 2011-03-31 03:17:47.000 090 33362.66 320.53 2354.53 36.84 2011-03-31 03:17:48.000 090 33362.64 320.53 2354.54 36.84 2011-03-31 03:17:49.000 090 33362.64 320.54 2354.49 36.84 2011-03-31 03:17:50.000 090 33362.63 320.53 2354.48 36.84 2011-03-31 03:17:51.000 090 33362.58 320.51 2354.51 36.84 2011-03-31 03:17:52.000 090 33362.67 320.56 2354.52 36.84 2011-03-31 03:17:53.000 090 33362.64 320.55 2354.53 36.84 2011-03-31 03:17:54.000 090 33362.75 320.54 2354.52 36.84 2011-03-31 03:17:55.000 090 33362.67 320.55 2354.50 36.84 2011-03-31 03:17:56.000 090 33362.68 320.54 2354.51 36.84 2011-03-31 03:17:57.000 090 33362.56 320.54 2354.55 36.84 2011-03-31 03:17:58.000 090 33362.76 320.54 2354.46 36.84 2011-03-31 03:17:59.000 090 33362.64 320.54 2354.45 36.84 2011-03-31 03:18:00.000 090 33362.62 320.53 2354.45 36.84 2011-03-31 03:18:01.000 090 33362.58 320.53 2354.54 36.84 2011-03-31 03:18:02.000 090 33362.63 320.57 2354.56 36.84 2011-03-31 03:18:03.000 090 33362.72 320.53 2354.47 36.84 2011-03-31 03:18:04.000 090 33362.57 320.52 2354.51 36.84 2011-03-31 03:18:05.000 090 33362.52 320.50 2354.49 36.84 2011-03-31 03:18:06.000 090 33362.60 320.48 2354.53 36.84 2011-03-31 03:18:07.000 090 33362.58 320.53 2354.46 36.84 2011-03-31 03:18:08.000 090 33362.59 320.53 2354.41 36.84 2011-03-31 03:18:09.000 090 33362.66 320.53 2354.47 36.84 2011-03-31 03:18:10.000 090 33362.62 320.50 2354.56 36.84 2011-03-31 03:18:11.000 090 33362.61 320.52 2354.49 36.84 2011-03-31 03:18:12.000 090 33362.58 320.51 2354.44 36.84 2011-03-31 03:18:13.000 090 33362.58 320.54 2354.52 36.84 2011-03-31 03:18:14.000 090 33362.57 320.51 2354.48 36.84 2011-03-31 03:18:15.000 090 33362.40 320.53 2354.49 36.84 2011-03-31 03:18:16.000 090 33362.52 320.52 2354.52 36.84 2011-03-31 03:18:17.000 090 33362.58 320.52 2354.46 36.84 2011-03-31 03:18:18.000 090 33362.52 320.51 2354.43 36.84 2011-03-31 03:18:19.000 090 33362.51 320.51 2354.55 36.84 2011-03-31 03:18:20.000 090 33362.48 320.53 2354.44 36.84 2011-03-31 03:18:21.000 090 33362.42 320.48 2354.47 36.84 2011-03-31 03:18:22.000 090 33362.59 320.48 2354.53 36.84 2011-03-31 03:18:23.000 090 33362.63 320.48 2354.46 36.84 2011-03-31 03:18:24.000 090 33362.49 320.51 2354.52 36.84 2011-03-31 03:18:25.000 090 33362.54 320.48 2354.51 36.84 2011-03-31 03:18:26.000 090 33362.51 320.50 2354.50 36.84 2011-03-31 03:18:27.000 090 33362.53 320.53 2354.55 36.84 2011-03-31 03:18:28.000 090 33362.50 320.52 2354.57 36.84 2011-03-31 03:18:29.000 090 33362.62 320.47 2354.52 36.84 2011-03-31 03:18:30.000 090 33362.50 320.43 2354.49 36.84 2011-03-31 03:18:31.000 090 33362.52 320.49 2354.53 36.84 2011-03-31 03:18:32.000 090 33362.44 320.44 2354.53 36.84 2011-03-31 03:18:33.000 090 33362.52 320.48 2354.57 36.84 2011-03-31 03:18:34.000 090 33362.60 320.49 2354.50 36.84 2011-03-31 03:18:35.000 090 33362.54 320.49 2354.46 36.84 2011-03-31 03:18:36.000 090 33362.42 320.47 2354.57 36.84 2011-03-31 03:18:37.000 090 33362.46 320.44 2354.56 36.84 2011-03-31 03:18:38.000 090 33362.56 320.47 2354.49 36.84 2011-03-31 03:18:39.000 090 33362.53 320.46 2354.53 36.84 2011-03-31 03:18:40.000 090 33362.48 320.48 2354.52 36.84 2011-03-31 03:18:41.000 090 33362.42 320.49 2354.41 36.84 2011-03-31 03:18:42.000 090 33362.48 320.47 2354.40 36.84 2011-03-31 03:18:43.000 090 33362.51 320.46 2354.55 36.84 2011-03-31 03:18:44.000 090 33362.53 320.46 2354.58 36.84 2011-03-31 03:18:45.000 090 33362.47 320.50 2354.43 36.84 2011-03-31 03:18:46.000 090 33362.38 320.46 2354.47 36.84 2011-03-31 03:18:47.000 090 33362.57 320.43 2354.53 36.84 2011-03-31 03:18:48.000 090 33362.52 320.46 2354.52 36.84 2011-03-31 03:18:49.000 090 33362.45 320.44 2354.53 36.84 2011-03-31 03:18:50.000 090 33362.43 320.47 2354.50 36.84 2011-03-31 03:18:51.000 090 33362.52 320.46 2354.52 36.84 2011-03-31 03:18:52.000 090 33362.39 320.44 2354.52 36.84 2011-03-31 03:18:53.000 090 33362.62 320.42 2354.45 36.84 2011-03-31 03:18:54.000 090 33362.47 320.41 2354.47 36.84 2011-03-31 03:18:55.000 090 33362.48 320.40 2354.52 36.84 2011-03-31 03:18:56.000 090 33362.51 320.41 2354.55 36.84 2011-03-31 03:18:57.000 090 33362.42 320.39 2354.52 36.84 2011-03-31 03:18:58.000 090 33362.48 320.38 2354.52 36.84 2011-03-31 03:18:59.000 090 33362.46 320.42 2354.47 36.84 2011-03-31 03:19:00.000 090 33362.40 320.42 2354.47 36.84 2011-03-31 03:19:01.000 090 33362.48 320.39 2354.53 36.84 2011-03-31 03:19:02.000 090 33362.54 320.40 2354.47 36.84 2011-03-31 03:19:03.000 090 33362.52 320.39 2354.46 36.84 2011-03-31 03:19:04.000 090 33362.48 320.40 2354.50 36.84 2011-03-31 03:19:05.000 090 33362.48 320.39 2354.48 36.84 2011-03-31 03:19:06.000 090 33362.42 320.39 2354.46 36.84 2011-03-31 03:19:07.000 090 33362.43 320.38 2354.45 36.84 2011-03-31 03:19:08.000 090 33362.51 320.38 2354.46 36.84 2011-03-31 03:19:09.000 090 33362.45 320.41 2354.52 36.84 2011-03-31 03:19:10.000 090 33362.44 320.36 2354.56 36.84 2011-03-31 03:19:11.000 090 33362.44 320.40 2354.49 36.84 2011-03-31 03:19:12.000 090 33362.40 320.41 2354.47 36.84 2011-03-31 03:19:13.000 090 33362.38 320.35 2354.52 36.84 2011-03-31 03:19:14.000 090 33362.46 320.37 2354.49 36.84 2011-03-31 03:19:15.000 090 33362.42 320.39 2354.50 36.84 2011-03-31 03:19:16.000 090 33362.39 320.40 2354.52 36.84 2011-03-31 03:19:17.000 090 33362.51 320.40 2354.57 36.84 2011-03-31 03:19:18.000 090 33362.46 320.36 2354.50 36.84 2011-03-31 03:19:19.000 090 33362.48 320.36 2354.44 36.84 2011-03-31 03:19:20.000 090 33362.40 320.32 2354.49 36.84 2011-03-31 03:19:21.000 090 33362.41 320.37 2354.46 36.84 2011-03-31 03:19:22.000 090 33362.40 320.34 2354.49 36.84 2011-03-31 03:19:23.000 090 33362.51 320.41 2354.47 36.84 2011-03-31 03:19:24.000 090 33362.44 320.37 2354.49 36.84 2011-03-31 03:19:25.000 090 33362.46 320.32 2354.39 36.84 2011-03-31 03:19:26.000 090 33362.45 320.32 2354.52 36.84 2011-03-31 03:19:27.000 090 33362.51 320.33 2354.54 36.84 2011-03-31 03:19:28.000 090 33362.38 320.31 2354.43 36.84 2011-03-31 03:19:29.000 090 33362.50 320.36 2354.47 36.84 2011-03-31 03:19:30.000 090 33362.45 320.34 2354.47 36.84 2011-03-31 03:19:31.000 090 33362.42 320.35 2354.55 36.84 2011-03-31 03:19:32.000 090 33362.43 320.32 2354.48 36.84 2011-03-31 03:19:33.000 090 33362.43 320.34 2354.49 36.84 2011-03-31 03:19:34.000 090 33362.48 320.33 2354.49 36.84 2011-03-31 03:19:35.000 090 33362.46 320.34 2354.53 36.84 2011-03-31 03:19:36.000 090 33362.46 320.32 2354.50 36.84 2011-03-31 03:19:37.000 090 33362.46 320.29 2354.44 36.84 2011-03-31 03:19:38.000 090 33362.48 320.27 2354.50 36.84 2011-03-31 03:19:39.000 090 33362.52 320.33 2354.43 36.84 2011-03-31 03:19:40.000 090 33362.43 320.29 2354.49 36.84 2011-03-31 03:19:41.000 090 33362.50 320.29 2354.41 36.84 2011-03-31 03:19:42.000 090 33362.48 320.32 2354.38 36.84 2011-03-31 03:19:43.000 090 33362.48 320.29 2354.46 36.84 2011-03-31 03:19:44.000 090 33362.41 320.28 2354.53 36.84 2011-03-31 03:19:45.000 090 33362.35 320.30 2354.47 36.84 2011-03-31 03:19:46.000 090 33362.50 320.31 2354.45 36.84 2011-03-31 03:19:47.000 090 33362.43 320.30 2354.55 36.84 2011-03-31 03:19:48.000 090 33362.45 320.31 2354.55 36.84 2011-03-31 03:19:49.000 090 33362.44 320.31 2354.43 36.84 2011-03-31 03:19:50.000 090 33362.42 320.31 2354.49 36.84 2011-03-31 03:19:51.000 090 33362.32 320.31 2354.46 36.84 2011-03-31 03:19:52.000 090 33362.40 320.32 2354.49 36.84 2011-03-31 03:19:53.000 090 33362.40 320.31 2354.49 36.84 2011-03-31 03:19:54.000 090 33362.36 320.29 2354.47 36.84 2011-03-31 03:19:55.000 090 33362.45 320.31 2354.46 36.84 2011-03-31 03:19:56.000 090 33362.40 320.32 2354.51 36.84 2011-03-31 03:19:57.000 090 33362.41 320.30 2354.48 36.84 2011-03-31 03:19:58.000 090 33362.45 320.27 2354.38 36.84 2011-03-31 03:19:59.000 090 33362.41 320.31 2354.48 36.84 2011-03-31 03:20:00.000 090 33362.38 320.31 2354.44 36.84 2011-03-31 03:20:01.000 090 33362.33 320.27 2354.49 36.84 2011-03-31 03:20:02.000 090 33362.36 320.31 2354.48 36.84 2011-03-31 03:20:03.000 090 33362.40 320.33 2354.59 36.84 2011-03-31 03:20:04.000 090 33362.32 320.30 2354.44 36.84 2011-03-31 03:20:05.000 090 33362.41 320.35 2354.49 36.84 2011-03-31 03:20:06.000 090 33362.32 320.31 2354.52 36.84 2011-03-31 03:20:07.000 090 33362.35 320.31 2354.46 36.84 2011-03-31 03:20:08.000 090 33362.34 320.26 2354.53 36.84 2011-03-31 03:20:09.000 090 33362.33 320.30 2354.31 36.84 2011-03-31 03:20:10.000 090 33362.28 320.28 2354.49 36.84 2011-03-31 03:20:11.000 090 33362.32 320.27 2354.57 36.84 2011-03-31 03:20:12.000 090 33362.29 320.24 2354.57 36.84 2011-03-31 03:20:13.000 090 33362.30 320.28 2354.54 36.84 2011-03-31 03:20:14.000 090 33362.33 320.29 2354.46 36.84 2011-03-31 03:20:15.000 090 33362.33 320.29 2354.31 36.84 2011-03-31 03:20:16.000 090 33362.47 320.27 2354.45 36.84 2011-03-31 03:20:17.000 090 33362.36 320.31 2354.54 36.84 2011-03-31 03:20:18.000 090 33362.28 320.32 2354.53 36.84 2011-03-31 03:20:19.000 090 33362.30 320.31 2354.47 36.84 2011-03-31 03:20:20.000 090 33362.40 320.29 2354.49 36.84 2011-03-31 03:20:21.000 090 33362.40 320.28 2354.42 36.84 2011-03-31 03:20:22.000 090 33362.30 320.28 2354.52 36.84 2011-03-31 03:20:23.000 090 33362.45 320.26 2354.53 36.84 2011-03-31 03:20:24.000 090 33362.36 320.26 2354.46 36.84 2011-03-31 03:20:25.000 090 33362.38 320.25 2354.48 36.84 2011-03-31 03:20:26.000 090 33362.33 320.28 2354.39 36.84 2011-03-31 03:20:27.000 090 33362.47 320.27 2354.42 36.84 2011-03-31 03:20:28.000 090 33362.38 320.27 2354.47 36.84 2011-03-31 03:20:29.000 090 33362.34 320.29 2354.44 36.84 2011-03-31 03:20:30.000 090 33362.38 320.29 2354.52 36.84 2011-03-31 03:20:31.000 090 33362.48 320.26 2354.47 36.84 2011-03-31 03:20:32.000 090 33362.40 320.25 2354.43 36.84 2011-03-31 03:20:33.000 090 33362.39 320.25 2354.44 36.84 2011-03-31 03:20:34.000 090 33362.45 320.27 2354.39 36.84 2011-03-31 03:20:35.000 090 33362.48 320.26 2354.37 36.84 2011-03-31 03:20:36.000 090 33362.45 320.27 2354.41 36.84 2011-03-31 03:20:37.000 090 33362.43 320.24 2354.49 36.84 2011-03-31 03:20:38.000 090 33362.56 320.25 2354.45 36.84 2011-03-31 03:20:39.000 090 33362.45 320.24 2354.49 36.84 2011-03-31 03:20:40.000 090 33362.48 320.27 2354.53 36.84 2011-03-31 03:20:41.000 090 33362.45 320.25 2354.52 36.84 2011-03-31 03:20:42.000 090 33362.45 320.23 2354.42 36.84 2011-03-31 03:20:43.000 090 33362.51 320.31 2354.44 36.84 2011-03-31 03:20:44.000 090 33362.43 320.30 2354.44 36.84 2011-03-31 03:20:45.000 090 33362.48 320.30 2354.44 36.84 2011-03-31 03:20:46.000 090 33362.48 320.24 2354.39 36.84 2011-03-31 03:20:47.000 090 33362.48 320.26 2354.47 36.84 2011-03-31 03:20:48.000 090 33362.44 320.29 2354.52 36.84 2011-03-31 03:20:49.000 090 33362.48 320.19 2354.38 36.84 2011-03-31 03:20:50.000 090 33362.46 320.30 2354.50 36.84 2011-03-31 03:20:51.000 090 33362.47 320.25 2354.46 36.84 2011-03-31 03:20:52.000 090 33362.55 320.25 2354.50 36.84 2011-03-31 03:20:53.000 090 33362.44 320.24 2354.46 36.84 2011-03-31 03:20:54.000 090 33362.43 320.24 2354.46 36.84 2011-03-31 03:20:55.000 090 33362.50 320.27 2354.43 36.84 2011-03-31 03:20:56.000 090 33362.48 320.24 2354.34 36.84 2011-03-31 03:20:57.000 090 33362.43 320.25 2354.43 36.84 2011-03-31 03:20:58.000 090 33362.56 320.22 2354.39 36.84 2011-03-31 03:20:59.000 090 33362.38 320.21 2354.43 36.84 2011-03-31 03:21:00.000 090 33362.54 320.24 2354.41 36.84 2011-03-31 03:21:01.000 090 33362.40 320.25 2354.49 36.84 2011-03-31 03:21:02.000 090 33362.51 320.25 2354.36 36.84 2011-03-31 03:21:03.000 090 33362.42 320.23 2354.39 36.84 2011-03-31 03:21:04.000 090 33362.46 320.26 2354.39 36.84 2011-03-31 03:21:05.000 090 33362.46 320.24 2354.37 36.84 2011-03-31 03:21:06.000 090 33362.40 320.20 2354.41 36.84 2011-03-31 03:21:07.000 090 33362.46 320.25 2354.40 36.84 2011-03-31 03:21:08.000 090 33362.53 320.26 2354.41 36.84 2011-03-31 03:21:09.000 090 33362.46 320.26 2354.34 36.84 2011-03-31 03:21:10.000 090 33362.52 320.21 2354.40 36.84 2011-03-31 03:21:11.000 090 33362.44 320.27 2354.44 36.84 2011-03-31 03:21:12.000 090 33362.45 320.24 2354.47 36.84 2011-03-31 03:21:13.000 090 33362.45 320.29 2354.42 36.84 2011-03-31 03:21:14.000 090 33362.57 320.25 2354.53 36.84 2011-03-31 03:21:15.000 090 33362.50 320.26 2354.35 36.84 2011-03-31 03:21:16.000 090 33362.56 320.26 2354.49 36.84 2011-03-31 03:21:17.000 090 33362.47 320.27 2354.47 36.84 2011-03-31 03:21:18.000 090 33362.48 320.26 2354.55 36.84 2011-03-31 03:21:19.000 090 33362.51 320.27 2354.43 36.84 2011-03-31 03:21:20.000 090 33362.55 320.27 2354.41 36.84 2011-03-31 03:21:21.000 090 33362.54 320.27 2354.40 36.84 2011-03-31 03:21:22.000 090 33362.45 320.24 2354.47 36.84 2011-03-31 03:21:23.000 090 33362.58 320.25 2354.49 36.84 2011-03-31 03:21:24.000 090 33362.50 320.21 2354.47 36.84 2011-03-31 03:21:25.000 090 33362.50 320.25 2354.43 36.84 2011-03-31 03:21:26.000 090 33362.60 320.24 2354.43 36.84 2011-03-31 03:21:27.000 090 33362.60 320.28 2354.49 36.84 2011-03-31 03:21:28.000 090 33362.58 320.23 2354.50 36.84 2011-03-31 03:21:29.000 090 33362.63 320.25 2354.46 36.84 2011-03-31 03:21:30.000 090 33362.57 320.26 2354.46 36.84 2011-03-31 03:21:31.000 090 33362.66 320.25 2354.45 36.84 2011-03-31 03:21:32.000 090 33362.65 320.25 2354.43 36.84 2011-03-31 03:21:33.000 090 33362.55 320.24 2354.38 36.84 2011-03-31 03:21:34.000 090 33362.75 320.23 2354.42 36.84 2011-03-31 03:21:35.000 090 33362.61 320.20 2354.35 36.84 2011-03-31 03:21:36.000 090 33362.59 320.20 2354.28 36.84 2011-03-31 03:21:37.000 090 33362.60 320.27 2354.43 36.84 2011-03-31 03:21:38.000 090 33362.60 320.25 2354.40 36.84 2011-03-31 03:21:39.000 090 33362.64 320.26 2354.37 36.84 2011-03-31 03:21:40.000 090 33362.62 320.25 2354.37 36.84 2011-03-31 03:21:41.000 090 33362.64 320.24 2354.41 36.84 2011-03-31 03:21:42.000 090 33362.67 320.25 2354.37 36.84 2011-03-31 03:21:43.000 090 33362.65 320.21 2354.40 36.84 2011-03-31 03:21:44.000 090 33362.63 320.21 2354.34 36.84 2011-03-31 03:21:45.000 090 33362.67 320.25 2354.52 36.84 2011-03-31 03:21:46.000 090 33362.73 320.22 2354.40 36.84 2011-03-31 03:21:47.000 090 33362.73 320.23 2354.40 36.84 2011-03-31 03:21:48.000 090 33362.67 320.23 2354.40 36.84 2011-03-31 03:21:49.000 090 33362.73 320.23 2354.40 36.84 2011-03-31 03:21:50.000 090 33362.68 320.24 2354.36 36.84 2011-03-31 03:21:51.000 090 33362.63 320.20 2354.39 36.84 2011-03-31 03:21:52.000 090 33362.65 320.21 2354.41 36.84 2011-03-31 03:21:53.000 090 33362.77 320.18 2354.40 36.84 2011-03-31 03:21:54.000 090 33362.71 320.18 2354.36 36.84 2011-03-31 03:21:55.000 090 33362.71 320.19 2354.39 36.84 2011-03-31 03:21:56.000 090 33362.78 320.20 2354.39 36.84 2011-03-31 03:21:57.000 090 33362.73 320.16 2354.41 36.84 2011-03-31 03:21:58.000 090 33362.82 320.25 2354.36 36.84 2011-03-31 03:21:59.000 090 33362.66 320.21 2354.37 36.84 2011-03-31 03:22:00.000 090 33362.67 320.22 2354.36 36.84 2011-03-31 03:22:01.000 090 33362.66 320.25 2354.37 36.84 2011-03-31 03:22:02.000 090 33362.70 320.18 2354.34 36.84 2011-03-31 03:22:03.000 090 33362.85 320.21 2354.32 36.84 2011-03-31 03:22:04.000 090 33362.71 320.20 2354.40 36.84 2011-03-31 03:22:05.000 090 33362.80 320.23 2354.25 36.84 2011-03-31 03:22:06.000 090 33362.69 320.23 2354.30 36.84 2011-03-31 03:22:07.000 090 33362.76 320.20 2354.39 36.84 2011-03-31 03:22:08.000 090 33362.73 320.20 2354.31 36.84 2011-03-31 03:22:09.000 090 33362.71 320.24 2354.34 36.84 2011-03-31 03:22:10.000 090 33362.71 320.21 2354.30 36.84 2011-03-31 03:22:11.000 090 33362.79 320.22 2354.35 36.84 2011-03-31 03:22:12.000 090 33362.82 320.19 2354.32 36.84 2011-03-31 03:22:13.000 090 33362.74 320.13 2354.30 36.84 2011-03-31 03:22:14.000 090 33362.78 320.24 2354.28 36.84 2011-03-31 03:22:15.000 090 33362.75 320.23 2354.39 36.84 2011-03-31 03:22:16.000 090 33362.76 320.20 2354.32 36.84 2011-03-31 03:22:17.000 090 33362.78 320.11 2354.37 36.84 2011-03-31 03:22:18.000 090 33362.73 320.14 2354.30 36.84 2011-03-31 03:22:19.000 090 33362.77 320.16 2354.22 36.84 2011-03-31 03:22:20.000 090 33362.88 320.13 2354.28 36.84 2011-03-31 03:22:21.000 090 33362.80 320.17 2354.27 36.84 2011-03-31 03:22:22.000 090 33362.78 320.17 2354.37 36.84 2011-03-31 03:22:23.000 090 33362.89 320.17 2354.34 36.84 2011-03-31 03:22:24.000 090 33362.75 320.21 2354.31 36.84 2011-03-31 03:22:25.000 090 33362.86 320.19 2354.24 36.84 2011-03-31 03:22:26.000 090 33362.88 320.16 2354.33 36.84 2011-03-31 03:22:27.000 090 33362.77 320.15 2354.25 36.84 2011-03-31 03:22:28.000 090 33362.80 320.17 2354.36 36.84 2011-03-31 03:22:29.000 090 33362.83 320.18 2354.34 36.84 2011-03-31 03:22:30.000 090 33362.79 320.17 2354.32 36.84 2011-03-31 03:22:31.000 090 33362.83 320.17 2354.37 36.84 2011-03-31 03:22:32.000 090 33362.80 320.16 2354.27 36.84 2011-03-31 03:22:33.000 090 33362.82 320.14 2354.37 36.84 2011-03-31 03:22:34.000 090 33362.81 320.17 2354.30 36.84 2011-03-31 03:22:35.000 090 33362.86 320.15 2354.33 36.84 2011-03-31 03:22:36.000 090 33362.73 320.17 2354.33 36.84 2011-03-31 03:22:37.000 090 33362.85 320.14 2354.33 36.84 2011-03-31 03:22:38.000 090 33362.83 320.14 2354.34 36.84 2011-03-31 03:22:39.000 090 33362.87 320.12 2354.25 36.84 2011-03-31 03:22:40.000 090 33362.72 320.15 2354.31 36.84 2011-03-31 03:22:41.000 090 33362.91 320.16 2354.30 36.84 2011-03-31 03:22:42.000 090 33362.89 320.13 2354.25 36.84 2011-03-31 03:22:43.000 090 33362.87 320.13 2354.24 36.84 2011-03-31 03:22:44.000 090 33362.88 320.13 2354.34 36.84 2011-03-31 03:22:45.000 090 33362.89 320.17 2354.27 36.84 2011-03-31 03:22:46.000 090 33362.88 320.12 2354.34 36.84 2011-03-31 03:22:47.000 090 33362.89 320.16 2354.28 36.84 2011-03-31 03:22:48.000 090 33362.87 320.16 2354.27 36.84 2011-03-31 03:22:49.000 090 33362.85 320.17 2354.34 36.84 2011-03-31 03:22:50.000 090 33362.85 320.13 2354.27 36.84 2011-03-31 03:22:51.000 090 33362.93 320.17 2354.26 36.84 2011-03-31 03:22:52.000 090 33362.95 320.11 2354.31 36.84 2011-03-31 03:22:53.000 090 33362.86 320.15 2354.31 36.84 2011-03-31 03:22:54.000 090 33363.01 320.14 2354.32 36.84 2011-03-31 03:22:55.000 090 33362.86 320.15 2354.26 36.84 2011-03-31 03:22:56.000 090 33362.93 320.14 2354.32 36.84 2011-03-31 03:22:57.000 090 33362.93 320.12 2354.32 36.84 2011-03-31 03:22:58.000 090 33362.89 320.09 2354.25 36.84 2011-03-31 03:22:59.000 090 33362.91 320.12 2354.37 36.84 2011-03-31 03:23:00.000 090 33362.98 320.14 2354.25 36.84 2011-03-31 03:23:01.000 090 33362.93 320.13 2354.24 36.84 2011-03-31 03:23:02.000 090 33362.90 320.10 2354.34 36.84 2011-03-31 03:23:03.000 090 33362.93 320.10 2354.28 36.84 2011-03-31 03:23:04.000 090 33362.94 320.12 2354.18 36.84 2011-03-31 03:23:05.000 090 33362.85 320.15 2354.30 36.84 2011-03-31 03:23:06.000 090 33362.98 320.09 2354.31 36.84 2011-03-31 03:23:07.000 090 33362.95 320.07 2354.28 36.84 2011-03-31 03:23:08.000 090 33362.94 320.05 2354.28 36.84 2011-03-31 03:23:09.000 090 33362.90 320.08 2354.31 36.84 2011-03-31 03:23:10.000 090 33362.96 320.09 2354.24 36.84 2011-03-31 03:23:11.000 090 33362.95 320.09 2354.32 36.84 2011-03-31 03:23:12.000 090 33362.86 320.05 2354.27 36.84 2011-03-31 03:23:13.000 090 33362.92 320.06 2354.27 36.84 2011-03-31 03:23:14.000 090 33363.00 320.12 2354.22 36.84 2011-03-31 03:23:15.000 090 33362.96 320.12 2354.28 36.84 2011-03-31 03:23:16.000 090 33362.89 320.13 2354.26 36.84 2011-03-31 03:23:17.000 090 33362.97 320.08 2354.30 36.84 2011-03-31 03:23:18.000 090 33363.03 320.09 2354.19 36.84 2011-03-31 03:23:19.000 090 33362.98 320.11 2354.25 36.84 2011-03-31 03:23:20.000 090 33363.00 320.08 2354.28 36.84 2011-03-31 03:23:21.000 090 33362.91 320.08 2354.25 36.84 2011-03-31 03:23:22.000 090 33362.89 320.12 2354.15 36.84 2011-03-31 03:23:23.000 090 33362.89 320.08 2354.39 36.84 2011-03-31 03:23:24.000 090 33363.01 320.09 2354.17 36.84 2011-03-31 03:23:25.000 090 33362.91 320.08 2354.19 36.84 2011-03-31 03:23:26.000 090 33362.89 320.03 2354.25 36.84 2011-03-31 03:23:27.000 090 33362.92 320.08 2354.30 36.84 2011-03-31 03:23:28.000 090 33362.97 320.09 2354.30 36.84 2011-03-31 03:23:29.000 090 33362.83 320.08 2354.19 36.84 2011-03-31 03:23:30.000 090 33362.93 320.08 2354.24 36.84 2011-03-31 03:23:31.000 090 33362.92 320.06 2354.28 36.84 2011-03-31 03:23:32.000 090 33362.90 320.05 2354.32 36.84 2011-03-31 03:23:33.000 090 33362.99 320.05 2354.22 36.84 2011-03-31 03:23:34.000 090 33362.89 320.05 2354.30 36.84 2011-03-31 03:23:35.000 090 33362.92 320.04 2354.27 36.84 2011-03-31 03:23:36.000 090 33362.91 320.05 2354.33 36.84 2011-03-31 03:23:37.000 090 33362.94 320.09 2354.31 36.84 2011-03-31 03:23:38.000 090 33362.92 320.06 2354.30 36.84 2011-03-31 03:23:39.000 090 33362.92 320.08 2354.30 36.84 2011-03-31 03:23:40.000 090 33362.88 320.00 2354.32 36.84 2011-03-31 03:23:41.000 090 33362.91 320.01 2354.36 36.84 2011-03-31 03:23:42.000 090 33363.00 320.06 2354.30 36.84 2011-03-31 03:23:43.000 090 33362.95 320.05 2354.26 36.84 2011-03-31 03:23:44.000 090 33362.97 320.02 2354.30 36.84 2011-03-31 03:23:45.000 090 33362.90 320.02 2354.25 36.84 2011-03-31 03:23:46.000 090 33362.83 320.02 2354.32 36.84 2011-03-31 03:23:47.000 090 33362.77 320.00 2354.27 36.84 2011-03-31 03:23:48.000 090 33362.94 320.05 2354.32 36.84 2011-03-31 03:23:49.000 090 33362.92 320.02 2354.30 36.84 2011-03-31 03:23:50.000 090 33362.98 320.01 2354.36 36.84 2011-03-31 03:23:51.000 090 33362.92 320.01 2354.30 36.84 2011-03-31 03:23:52.000 090 33362.89 320.02 2354.27 36.84 2011-03-31 03:23:53.000 090 33362.92 320.03 2354.28 36.84 2011-03-31 03:23:54.000 090 33362.92 320.00 2354.36 36.84 2011-03-31 03:23:55.000 090 33362.92 319.97 2354.34 36.84 2011-03-31 03:23:56.000 090 33362.87 320.05 2354.23 36.84 2011-03-31 03:23:57.000 090 33362.94 320.01 2354.29 36.84 2011-03-31 03:23:58.000 090 33362.88 320.01 2354.28 36.84 2011-03-31 03:23:59.000 090 33362.89 319.97 2354.31 36.84 2011-03-31 03:24:00.000 090 33362.98 320.02 2354.30 36.84 2011-03-31 03:24:01.000 090 33362.88 320.02 2354.32 36.84 2011-03-31 03:24:02.000 090 33362.89 320.02 2354.32 36.84 2011-03-31 03:24:03.000 090 33362.89 320.02 2354.37 36.84 2011-03-31 03:24:04.000 090 33362.87 320.01 2354.31 36.84 2011-03-31 03:24:05.000 090 33362.89 319.96 2354.35 36.84 2011-03-31 03:24:06.000 090 33362.83 320.02 2354.32 36.84 2011-03-31 03:24:07.000 090 33362.86 319.98 2354.27 36.84 2011-03-31 03:24:08.000 090 33362.93 319.97 2354.35 36.84 2011-03-31 03:24:09.000 090 33362.97 320.00 2354.29 36.84 2011-03-31 03:24:10.000 090 33362.90 319.98 2354.27 36.84 2011-03-31 03:24:11.000 090 33362.88 320.00 2354.24 36.84 2011-03-31 03:24:12.000 090 33362.82 319.97 2354.32 36.84 2011-03-31 03:24:13.000 090 33362.94 319.97 2354.32 36.84 2011-03-31 03:24:14.000 090 33362.98 319.92 2354.31 36.84 2011-03-31 03:24:15.000 090 33362.86 319.94 2354.37 36.84 2011-03-31 03:24:16.000 090 33362.83 319.96 2354.31 36.84 2011-03-31 03:24:17.000 090 33362.95 319.97 2354.41 36.84 2011-03-31 03:24:18.000 090 33362.95 319.91 2354.34 36.84 2011-03-31 03:24:19.000 090 33362.89 319.91 2354.33 36.84 2011-03-31 03:24:20.000 090 33362.96 319.94 2354.26 36.84 2011-03-31 03:24:21.000 090 33362.92 319.96 2354.39 36.84 2011-03-31 03:24:22.000 090 33362.87 319.98 2354.32 36.84 2011-03-31 03:24:23.000 090 33362.79 319.94 2354.30 36.84 2011-03-31 03:24:24.000 090 33362.97 319.96 2354.28 36.84 2011-03-31 03:24:25.000 090 33362.90 319.91 2354.24 36.84 2011-03-31 03:24:26.000 090 33362.88 319.95 2354.26 36.84 2011-03-31 03:24:27.000 090 33362.91 319.97 2354.30 36.84 2011-03-31 03:24:28.000 090 33362.87 320.00 2354.31 36.84 2011-03-31 03:24:29.000 090 33362.94 319.89 2354.24 36.84 2011-03-31 03:24:30.000 090 33362.89 319.96 2354.33 36.84 2011-03-31 03:24:31.000 090 33362.94 319.94 2354.34 36.84 2011-03-31 03:24:32.000 090 33362.90 319.92 2354.15 36.84 2011-03-31 03:24:33.000 090 33362.92 319.92 2354.27 36.84 2011-03-31 03:24:34.000 090 33362.94 319.92 2354.25 36.84 2011-03-31 03:24:35.000 090 33362.85 319.92 2354.29 36.84 2011-03-31 03:24:36.000 090 33362.91 319.94 2354.29 36.84 2011-03-31 03:24:37.000 090 33362.94 319.91 2354.36 36.84 2011-03-31 03:24:38.000 090 33362.90 319.87 2354.29 36.84 2011-03-31 03:24:39.000 090 33362.86 319.88 2354.29 36.84 2011-03-31 03:24:40.000 090 33362.91 319.94 2354.26 36.84 2011-03-31 03:24:41.000 090 33362.87 319.92 2354.35 36.84 2011-03-31 03:24:42.000 090 33362.86 319.88 2354.28 36.84 2011-03-31 03:24:43.000 090 33362.84 319.89 2354.22 36.84 2011-03-31 03:24:44.000 090 33362.91 319.92 2354.38 36.84 2011-03-31 03:24:45.000 090 33362.91 319.90 2354.33 36.84 2011-03-31 03:24:46.000 090 33362.88 319.88 2354.24 36.84 2011-03-31 03:24:47.000 090 33362.92 319.86 2354.24 36.84 2011-03-31 03:24:48.000 090 33362.83 319.92 2354.29 36.84 2011-03-31 03:24:49.000 090 33362.95 319.90 2354.28 36.84 2011-03-31 03:24:50.000 090 33362.85 319.89 2354.33 36.84 2011-03-31 03:24:51.000 090 33362.82 319.90 2354.37 36.84 2011-03-31 03:24:52.000 090 33362.76 319.89 2354.30 36.84 2011-03-31 03:24:53.000 090 33362.94 319.88 2354.27 36.84 2011-03-31 03:24:54.000 090 33362.96 319.85 2354.26 36.84 2011-03-31 03:24:55.000 090 33362.88 319.84 2354.32 36.84 2011-03-31 03:24:56.000 090 33362.92 319.92 2354.26 36.84 2011-03-31 03:24:57.000 090 33362.94 319.87 2354.19 36.84 2011-03-31 03:24:58.000 090 33363.01 319.92 2354.32 36.84 2011-03-31 03:24:59.000 090 33362.93 319.87 2354.27 36.84 2011-03-31 03:25:00.000 090 33363.01 319.86 2354.23 36.84 2011-03-31 03:25:01.000 090 33362.95 319.88 2354.23 36.84 2011-03-31 03:25:02.000 090 33362.91 319.85 2354.34 36.84 2011-03-31 03:25:03.000 090 33362.91 319.87 2354.34 36.84 2011-03-31 03:25:04.000 090 33363.01 319.87 2354.32 36.84 2011-03-31 03:25:05.000 090 33362.92 319.86 2354.32 36.84 2011-03-31 03:25:06.000 090 33362.96 319.91 2354.27 36.84 2011-03-31 03:25:07.000 090 33362.89 319.87 2354.29 36.84 2011-03-31 03:25:08.000 090 33362.87 319.85 2354.20 36.84 2011-03-31 03:25:09.000 090 33362.94 319.85 2354.26 36.84 2011-03-31 03:25:10.000 090 33362.86 319.84 2354.25 36.84 2011-03-31 03:25:11.000 090 33362.97 319.86 2354.36 36.84 2011-03-31 03:25:12.000 090 33362.90 319.87 2354.25 36.84 2011-03-31 03:25:13.000 090 33362.92 319.90 2354.36 36.84 2011-03-31 03:25:14.000 090 33363.00 319.88 2354.38 36.84 2011-03-31 03:25:15.000 090 33362.96 319.85 2354.30 36.84 2011-03-31 03:25:16.000 090 33362.97 319.87 2354.34 36.84 2011-03-31 03:25:17.000 090 33362.91 319.86 2354.36 36.84 2011-03-31 03:25:18.000 090 33362.99 319.87 2354.31 36.84 2011-03-31 03:25:19.000 090 33362.96 319.83 2354.29 36.84 2011-03-31 03:25:20.000 090 33362.89 319.88 2354.39 36.84 2011-03-31 03:25:21.000 090 33362.91 319.84 2354.25 36.84 2011-03-31 03:25:22.000 090 33362.94 319.87 2354.25 36.84 2011-03-31 03:25:23.000 090 33362.98 319.83 2354.30 36.84 2011-03-31 03:25:24.000 090 33362.89 319.88 2354.29 36.84 2011-03-31 03:25:25.000 090 33362.97 319.86 2354.29 36.84 2011-03-31 03:25:26.000 090 33363.04 319.85 2354.19 36.84 2011-03-31 03:25:27.000 090 33362.89 319.87 2354.26 36.84 2011-03-31 03:25:28.000 090 33362.88 319.83 2354.30 36.84 2011-03-31 03:25:29.000 090 33363.04 319.84 2354.24 36.84 2011-03-31 03:25:30.000 090 33363.03 319.83 2354.32 36.84 2011-03-31 03:25:31.000 090 33362.96 319.83 2354.27 36.84 2011-03-31 03:25:32.000 090 33362.92 319.80 2354.28 36.84 2011-03-31 03:25:33.000 090 33362.97 319.83 2354.21 36.84 2011-03-31 03:25:34.000 090 33362.85 319.86 2354.24 36.84 2011-03-31 03:25:35.000 090 33362.99 319.83 2354.28 36.84 2011-03-31 03:25:36.000 090 33363.00 319.85 2354.31 36.84 2011-03-31 03:25:37.000 090 33362.95 319.86 2354.29 36.84 2011-03-31 03:25:38.000 090 33362.98 319.85 2354.33 36.84 2011-03-31 03:25:39.000 090 33362.94 319.82 2354.27 36.84 2011-03-31 03:25:40.000 090 33362.86 319.86 2354.24 36.84 2011-03-31 03:25:41.000 090 33362.95 319.81 2354.28 36.84 2011-03-31 03:25:42.000 090 33362.92 319.83 2354.25 36.84 2011-03-31 03:25:43.000 090 33362.91 319.83 2354.34 36.84 2011-03-31 03:25:44.000 090 33362.95 319.80 2354.27 36.84 2011-03-31 03:25:45.000 090 33362.88 319.82 2354.31 36.84 2011-03-31 03:25:46.000 090 33362.83 319.81 2354.26 36.84 2011-03-31 03:25:47.000 090 33362.96 319.83 2354.27 36.84 2011-03-31 03:25:48.000 090 33362.89 319.83 2354.28 36.84 2011-03-31 03:25:49.000 090 33362.89 319.84 2354.39 36.84 2011-03-31 03:25:50.000 090 33363.00 319.82 2354.40 36.84 2011-03-31 03:25:51.000 090 33362.99 319.79 2354.31 36.84 2011-03-31 03:25:52.000 090 33362.97 319.82 2354.32 36.84 2011-03-31 03:25:53.000 090 33362.93 319.79 2354.33 36.84 2011-03-31 03:25:54.000 090 33363.00 319.81 2354.34 36.84 2011-03-31 03:25:55.000 090 33362.94 319.76 2354.32 36.84 2011-03-31 03:25:56.000 090 33363.01 319.77 2354.33 36.84 2011-03-31 03:25:57.000 090 33362.93 319.79 2354.31 36.84 2011-03-31 03:25:58.000 090 33362.85 319.78 2354.31 36.84 2011-03-31 03:25:59.000 090 33362.99 319.77 2354.30 36.84 2011-03-31 03:26:00.000 090 33362.89 319.81 2354.39 36.84 2011-03-31 03:26:01.000 090 33362.91 319.76 2354.39 36.84 2011-03-31 03:26:02.000 090 33362.86 319.78 2354.33 36.84 2011-03-31 03:26:03.000 090 33362.83 319.78 2354.31 36.84 2011-03-31 03:26:04.000 090 33362.85 319.77 2354.33 36.84 2011-03-31 03:26:05.000 090 33362.88 319.76 2354.34 36.84 2011-03-31 03:26:06.000 090 33362.88 319.78 2354.37 36.84 2011-03-31 03:26:07.000 090 33362.90 319.77 2354.36 36.84 2011-03-31 03:26:08.000 090 33362.91 319.75 2354.36 36.84 2011-03-31 03:26:09.000 090 33362.94 319.77 2354.32 36.84 2011-03-31 03:26:10.000 090 33362.84 319.75 2354.29 36.84 2011-03-31 03:26:11.000 090 33362.96 319.75 2354.27 36.84 2011-03-31 03:26:12.000 090 33362.83 319.76 2354.32 36.84 2011-03-31 03:26:13.000 090 33362.86 319.74 2354.36 36.84 2011-03-31 03:26:14.000 090 33362.83 319.73 2354.37 36.84 2011-03-31 03:26:15.000 090 33362.96 319.75 2354.31 36.84 2011-03-31 03:26:16.000 090 33362.82 319.75 2354.36 36.84 2011-03-31 03:26:17.000 090 33362.84 319.75 2354.32 36.84 2011-03-31 03:26:18.000 090 33362.90 319.74 2354.41 36.84 2011-03-31 03:26:19.000 090 33362.79 319.75 2354.37 36.84 2011-03-31 03:26:20.000 090 33362.82 319.75 2354.37 36.84 2011-03-31 03:26:21.000 090 33362.82 319.77 2354.40 36.84 2011-03-31 03:26:22.000 090 33362.89 319.75 2354.37 36.84 2011-03-31 03:26:23.000 090 33362.80 319.69 2354.43 36.84 2011-03-31 03:26:24.000 090 33362.91 319.73 2354.35 36.84 2011-03-31 03:26:25.000 090 33362.89 319.78 2354.31 36.84 2011-03-31 03:26:26.000 090 33362.87 319.69 2354.41 36.84 2011-03-31 03:26:27.000 090 33362.84 319.70 2354.32 36.84 2011-03-31 03:26:28.000 090 33362.86 319.72 2354.37 36.84 2011-03-31 03:26:29.000 090 33362.88 319.69 2354.36 36.84 2011-03-31 03:26:30.000 090 33362.85 319.73 2354.32 36.84 2011-03-31 03:26:31.000 090 33362.81 319.70 2354.35 36.84 2011-03-31 03:26:32.000 090 33362.89 319.72 2354.31 36.84 2011-03-31 03:26:33.000 090 33362.82 319.68 2354.37 36.84 2011-03-31 03:26:34.000 090 33362.79 319.70 2354.27 36.84 2011-03-31 03:26:35.000 090 33362.91 319.71 2354.26 36.84 2011-03-31 03:26:36.000 090 33362.91 319.69 2354.36 36.84 2011-03-31 03:26:37.000 090 33362.86 319.66 2354.36 36.84 2011-03-31 03:26:38.000 090 33362.93 319.69 2354.39 36.84 2011-03-31 03:26:39.000 090 33362.96 319.65 2354.36 36.84 2011-03-31 03:26:40.000 090 33362.89 319.70 2354.32 36.84 2011-03-31 03:26:41.000 090 33362.91 319.71 2354.34 36.84 2011-03-31 03:26:42.000 090 33362.88 319.69 2354.27 36.84 2011-03-31 03:26:43.000 090 33362.84 319.67 2354.28 36.84 2011-03-31 03:26:44.000 090 33362.97 319.66 2354.38 36.84 2011-03-31 03:26:45.000 090 33362.92 319.68 2354.31 36.84 2011-03-31 03:26:46.000 090 33362.92 319.71 2354.31 36.84 2011-03-31 03:26:47.000 090 33362.91 319.68 2354.25 36.84 2011-03-31 03:26:48.000 090 33362.98 319.67 2354.28 36.84 2011-03-31 03:26:49.000 090 33362.88 319.70 2354.21 36.84 2011-03-31 03:26:50.000 090 33362.97 319.69 2354.39 36.84 2011-03-31 03:26:51.000 090 33362.89 319.69 2354.37 36.84 2011-03-31 03:26:52.000 090 33362.92 319.70 2354.27 36.84 2011-03-31 03:26:53.000 090 33362.90 319.68 2354.29 36.84 2011-03-31 03:26:54.000 090 33363.00 319.68 2354.30 36.84 2011-03-31 03:26:55.000 090 33362.96 319.67 2354.31 36.84 2011-03-31 03:26:56.000 090 33362.99 319.70 2354.30 36.84 2011-03-31 03:26:57.000 090 33362.96 319.67 2354.35 36.84 2011-03-31 03:26:58.000 090 33362.94 319.65 2354.34 36.84 2011-03-31 03:26:59.000 090 33362.94 319.69 2354.25 36.84 2011-03-31 03:27:00.000 090 33362.88 319.69 2354.33 36.84 2011-03-31 03:27:01.000 090 33362.93 319.67 2354.37 36.84 2011-03-31 03:27:02.000 090 33362.89 319.63 2354.31 36.84 2011-03-31 03:27:03.000 090 33363.07 319.65 2354.35 36.84 2011-03-31 03:27:04.000 090 33363.07 319.65 2354.27 36.84 2011-03-31 03:27:05.000 090 33362.90 319.63 2354.32 36.84 2011-03-31 03:27:06.000 090 33363.00 319.63 2354.27 36.84 2011-03-31 03:27:07.000 090 33362.95 319.67 2354.30 36.84 2011-03-31 03:27:08.000 090 33363.00 319.69 2354.25 36.84 2011-03-31 03:27:09.000 090 33362.96 319.64 2354.25 36.84 2011-03-31 03:27:10.000 090 33362.93 319.59 2354.31 36.84 2011-03-31 03:27:11.000 090 33363.03 319.63 2354.29 36.84 2011-03-31 03:27:12.000 090 33363.01 319.64 2354.30 36.84 2011-03-31 03:27:13.000 090 33363.00 319.64 2354.26 36.84 2011-03-31 03:27:14.000 090 33362.92 319.64 2354.35 36.84 2011-03-31 03:27:15.000 090 33363.03 319.61 2354.26 36.84 2011-03-31 03:27:16.000 090 33363.09 319.65 2354.41 36.84 2011-03-31 03:27:17.000 090 33363.00 319.68 2354.28 36.84 2011-03-31 03:27:18.000 090 33363.01 319.61 2354.27 36.84 2011-03-31 03:27:19.000 090 33363.01 319.61 2354.26 36.84 2011-03-31 03:27:20.000 090 33362.89 319.59 2354.29 36.84 2011-03-31 03:27:21.000 090 33362.91 319.63 2354.30 36.84 2011-03-31 03:27:22.000 090 33362.89 319.65 2354.33 36.84 2011-03-31 03:27:23.000 090 33362.97 319.61 2354.30 36.84 2011-03-31 03:27:24.000 090 33363.04 319.59 2354.31 36.84 2011-03-31 03:27:25.000 090 33363.01 319.61 2354.26 36.84 2011-03-31 03:27:26.000 090 33362.96 319.60 2354.27 36.84 2011-03-31 03:27:27.000 090 33363.03 319.61 2354.27 36.84 2011-03-31 03:27:28.000 090 33363.04 319.61 2354.39 36.84 2011-03-31 03:27:29.000 090 33362.99 319.64 2354.28 36.84 2011-03-31 03:27:30.000 090 33362.93 319.61 2354.23 36.84 2011-03-31 03:27:31.000 090 33363.01 319.63 2354.28 36.84 2011-03-31 03:27:32.000 090 33362.98 319.58 2354.39 36.84 2011-03-31 03:27:33.000 090 33363.07 319.61 2354.34 36.84 2011-03-31 03:27:34.000 090 33363.08 319.58 2354.23 36.84 2011-03-31 03:27:35.000 090 33363.11 319.58 2354.29 36.84 2011-03-31 03:27:36.000 090 33363.01 319.59 2354.37 36.84 2011-03-31 03:27:37.000 090 33363.02 319.61 2354.26 36.84 2011-03-31 03:27:38.000 090 33363.06 319.59 2354.31 36.84 2011-03-31 03:27:39.000 090 33362.95 319.64 2354.24 36.84 2011-03-31 03:27:40.000 090 33363.01 319.67 2354.28 36.84 2011-03-31 03:27:41.000 090 33363.02 319.62 2354.27 36.84 2011-03-31 03:27:42.000 090 33363.05 319.58 2354.27 36.84 2011-03-31 03:27:43.000 090 33363.04 319.57 2354.28 36.84 2011-03-31 03:27:44.000 090 33363.07 319.62 2354.27 36.84 2011-03-31 03:27:45.000 090 33363.04 319.62 2354.17 36.84 2011-03-31 03:27:46.000 090 33363.08 319.57 2354.29 36.84 2011-03-31 03:27:47.000 090 33363.07 319.58 2354.20 36.84 2011-03-31 03:27:48.000 090 33363.13 319.61 2354.25 36.84 2011-03-31 03:27:49.000 090 33362.99 319.58 2354.28 36.84 2011-03-31 03:27:50.000 090 33363.00 319.59 2354.23 36.84 2011-03-31 03:27:51.000 090 33363.07 319.56 2354.26 36.84 2011-03-31 03:27:52.000 090 33363.04 319.59 2354.23 36.84 2011-03-31 03:27:53.000 090 33363.10 319.54 2354.21 36.84 2011-03-31 03:27:54.000 090 33363.10 319.61 2354.33 36.84 2011-03-31 03:27:55.000 090 33363.02 319.59 2354.29 36.84 2011-03-31 03:27:56.000 090 33363.03 319.60 2354.16 36.84 2011-03-31 03:27:57.000 090 33363.06 319.59 2354.31 36.84 2011-03-31 03:27:58.000 090 33363.13 319.62 2354.23 36.84 2011-03-31 03:27:59.000 090 33363.06 319.58 2354.26 36.84 2011-03-31 03:28:00.000 090 33363.02 319.53 2354.27 36.84 2011-03-31 03:28:01.000 090 33363.10 319.56 2354.27 36.84 2011-03-31 03:28:02.000 090 33363.04 319.61 2354.21 36.84 2011-03-31 03:28:03.000 090 33362.95 319.60 2354.27 36.84 2011-03-31 03:28:04.000 090 33363.04 319.61 2354.24 36.84 2011-03-31 03:28:05.000 090 33363.05 319.61 2354.26 36.84 2011-03-31 03:28:06.000 090 33363.02 319.61 2354.24 36.84 2011-03-31 03:28:07.000 090 33362.96 319.62 2354.22 36.84 2011-03-31 03:28:08.000 090 33363.11 319.63 2354.18 36.84 2011-03-31 03:28:09.000 090 33363.03 319.62 2354.25 36.84 2011-03-31 03:28:10.000 090 33362.91 319.64 2354.22 36.84 2011-03-31 03:28:11.000 090 33363.06 319.61 2354.22 36.84 2011-03-31 03:28:12.000 090 33362.97 319.62 2354.23 36.84 2011-03-31 03:28:13.000 090 33363.04 319.61 2354.19 36.84 2011-03-31 03:28:14.000 090 33362.98 319.58 2354.21 36.84 2011-03-31 03:28:15.000 090 33363.04 319.62 2354.24 36.84 2011-03-31 03:28:16.000 090 33363.11 319.63 2354.27 36.84 2011-03-31 03:28:17.000 090 33363.01 319.62 2354.25 36.84 2011-03-31 03:28:18.000 090 33362.99 319.62 2354.24 36.84 2011-03-31 03:28:19.000 090 33363.04 319.59 2354.18 36.84 2011-03-31 03:28:20.000 090 33363.01 319.63 2354.26 36.84 2011-03-31 03:28:21.000 090 33363.00 319.60 2354.26 36.84 2011-03-31 03:28:22.000 090 33362.92 319.60 2354.25 36.84 2011-03-31 03:28:23.000 090 33362.95 319.62 2354.18 36.84 2011-03-31 03:28:24.000 090 33363.00 319.61 2354.29 36.84 2011-03-31 03:28:25.000 090 33363.03 319.58 2354.31 36.84 2011-03-31 03:28:26.000 090 33362.95 319.63 2354.29 36.84 2011-03-31 03:28:27.000 090 33362.97 319.62 2354.24 36.84 2011-03-31 03:28:28.000 090 33362.94 319.61 2354.29 36.84 2011-03-31 03:28:29.000 090 33362.94 319.61 2354.25 36.84 2011-03-31 03:28:30.000 090 33362.92 319.62 2354.25 36.84 2011-03-31 03:28:31.000 090 33362.90 319.63 2354.28 36.84 2011-03-31 03:28:32.000 090 33362.95 319.62 2354.21 36.84 2011-03-31 03:28:33.000 090 33362.94 319.62 2354.27 36.84 2011-03-31 03:28:34.000 090 33362.96 319.61 2354.19 36.84 2011-03-31 03:28:35.000 090 33362.92 319.69 2354.26 36.84 2011-03-31 03:28:36.000 090 33362.94 319.63 2354.16 36.84 2011-03-31 03:28:37.000 090 33362.94 319.60 2354.18 36.84 2011-03-31 03:28:38.000 090 33362.97 319.62 2354.25 36.84 2011-03-31 03:28:39.000 090 33363.00 319.63 2354.28 36.84 2011-03-31 03:28:40.000 090 33363.02 319.63 2354.19 36.84 2011-03-31 03:28:41.000 090 33362.99 319.59 2354.32 36.84 2011-03-31 03:28:42.000 090 33362.92 319.63 2354.25 36.84 2011-03-31 03:28:43.000 090 33362.95 319.63 2354.20 36.84 2011-03-31 03:28:44.000 090 33362.90 319.64 2354.29 36.84 2011-03-31 03:28:45.000 090 33362.93 319.63 2354.25 36.84 2011-03-31 03:28:46.000 090 33362.89 319.64 2354.29 36.84 2011-03-31 03:28:47.000 090 33362.92 319.64 2354.22 36.84 2011-03-31 03:28:48.000 090 33363.00 319.63 2354.30 36.84 2011-03-31 03:28:49.000 090 33362.94 319.62 2354.28 36.84 2011-03-31 03:28:50.000 090 33362.95 319.65 2354.32 36.84 2011-03-31 03:28:51.000 090 33362.89 319.62 2354.27 36.84 2011-03-31 03:28:52.000 090 33362.94 319.64 2354.26 36.84 2011-03-31 03:28:53.000 090 33362.89 319.66 2354.27 36.84 2011-03-31 03:28:54.000 090 33363.03 319.65 2354.24 36.84 2011-03-31 03:28:55.000 090 33362.94 319.65 2354.27 36.84 2011-03-31 03:28:56.000 090 33362.95 319.61 2354.22 36.84 2011-03-31 03:28:57.000 090 33362.93 319.60 2354.34 36.84 2011-03-31 03:28:58.000 090 33362.94 319.67 2354.22 36.84 2011-03-31 03:28:59.000 090 33362.94 319.65 2354.31 36.84 2011-03-31 03:29:00.000 090 33362.90 319.65 2354.26 36.84 2011-03-31 03:29:01.000 090 33362.91 319.65 2354.28 36.84 2011-03-31 03:29:02.000 090 33362.88 319.65 2354.21 36.84 2011-03-31 03:29:03.000 090 33362.91 319.62 2354.25 36.84 2011-03-31 03:29:04.000 090 33362.92 319.69 2354.25 36.84 2011-03-31 03:29:05.000 090 33362.88 319.67 2354.21 36.84 2011-03-31 03:29:06.000 090 33362.88 319.62 2354.31 36.84 2011-03-31 03:29:07.000 090 33362.79 319.62 2354.29 36.84 2011-03-31 03:29:08.000 090 33362.92 319.61 2354.21 36.84 2011-03-31 03:29:09.000 090 33362.92 319.64 2354.22 36.84 2011-03-31 03:29:10.000 090 33362.89 319.69 2354.28 36.84 2011-03-31 03:29:11.000 090 33362.88 319.63 2354.26 36.84 2011-03-31 03:29:12.000 090 33362.95 319.63 2354.30 36.84 2011-03-31 03:29:13.000 090 33362.89 319.63 2354.26 36.84 2011-03-31 03:29:14.000 090 33362.95 319.65 2354.27 36.84 2011-03-31 03:29:15.000 090 33362.84 319.61 2354.32 36.84 2011-03-31 03:29:16.000 090 33362.94 319.66 2354.28 36.84 2011-03-31 03:29:17.000 090 33362.86 319.63 2354.28 36.84 2011-03-31 03:29:18.000 090 33362.90 319.63 2354.28 36.84 2011-03-31 03:29:19.000 090 33362.84 319.61 2354.26 36.84 2011-03-31 03:29:20.000 090 33362.84 319.66 2354.30 36.84 2011-03-31 03:29:21.000 090 33362.91 319.64 2354.36 36.84 2011-03-31 03:29:22.000 090 33362.85 319.66 2354.30 36.84 2011-03-31 03:29:23.000 090 33362.93 319.68 2354.19 36.84 2011-03-31 03:29:24.000 090 33362.83 319.69 2354.18 36.84 2011-03-31 03:29:25.000 090 33362.83 319.65 2354.28 36.84 2011-03-31 03:29:26.000 090 33362.82 319.72 2354.21 36.84 2011-03-31 03:29:27.000 090 33362.85 319.65 2354.28 36.84 2011-03-31 03:29:28.000 090 33362.82 319.65 2354.34 36.84 2011-03-31 03:29:29.000 090 33362.82 319.65 2354.21 36.84 2011-03-31 03:29:30.000 090 33362.95 319.73 2354.34 36.84 2011-03-31 03:29:31.000 090 33362.88 319.70 2354.32 36.84 2011-03-31 03:29:32.000 090 33362.91 319.66 2354.25 36.84 2011-03-31 03:29:33.000 090 33362.92 319.66 2354.31 36.84 2011-03-31 03:29:34.000 090 33362.86 319.66 2354.31 36.84 2011-03-31 03:29:35.000 090 33362.78 319.66 2354.28 36.84 2011-03-31 03:29:36.000 090 33362.89 319.66 2354.24 36.84 2011-03-31 03:29:37.000 090 33362.82 319.63 2354.28 36.84 2011-03-31 03:29:38.000 090 33362.82 319.72 2354.28 36.84 2011-03-31 03:29:39.000 090 33362.82 319.67 2354.25 36.84 2011-03-31 03:29:40.000 090 33362.81 319.69 2354.25 36.84 2011-03-31 03:29:41.000 090 33362.95 319.70 2354.22 36.84 2011-03-31 03:29:42.000 090 33362.85 319.66 2354.28 36.84 2011-03-31 03:29:43.000 090 33362.79 319.67 2354.24 36.84 2011-03-31 03:29:44.000 090 33362.86 319.68 2354.32 36.84 2011-03-31 03:29:45.000 090 33362.82 319.71 2354.31 36.84 2011-03-31 03:29:46.000 090 33362.86 319.64 2354.24 36.84 2011-03-31 03:29:47.000 090 33362.85 319.64 2354.32 36.84 2011-03-31 03:29:48.000 090 33362.91 319.67 2354.33 36.84 2011-03-31 03:29:49.000 090 33362.85 319.65 2354.32 36.84 2011-03-31 03:29:50.000 090 33362.92 319.69 2354.32 36.84 2011-03-31 03:29:51.000 090 33362.83 319.65 2354.34 36.84 2011-03-31 03:29:52.000 090 33362.85 319.66 2354.30 36.84 2011-03-31 03:29:53.000 090 33362.80 319.67 2354.27 36.84 2011-03-31 03:29:54.000 090 33362.72 319.70 2354.31 36.84 2011-03-31 03:29:55.000 090 33362.80 319.68 2354.32 36.84 2011-03-31 03:29:56.000 090 33362.79 319.66 2354.28 36.84 2011-03-31 03:29:57.000 090 33362.80 319.68 2354.27 36.84 2011-03-31 03:29:58.000 090 33362.78 319.74 2354.25 36.84 2011-03-31 03:29:59.000 090 33362.84 319.75 2354.36 36.84 2011-03-31 03:30:00.000 090 33362.76 319.71 2354.28 36.84 2011-03-31 03:30:01.000 090 33362.80 319.68 2354.37 36.84 2011-03-31 03:30:02.000 090 33362.87 319.68 2354.33 36.84 2011-03-31 03:30:03.000 090 33362.83 319.70 2354.27 36.84 2011-03-31 03:30:04.000 090 33362.91 319.64 2354.35 36.84 2011-03-31 03:30:05.000 090 33362.75 319.72 2354.22 36.84 2011-03-31 03:30:06.000 090 33362.89 319.67 2354.34 36.84 2011-03-31 03:30:07.000 090 33362.82 319.71 2354.38 36.84 2011-03-31 03:30:08.000 090 33362.84 319.67 2354.34 36.84 2011-03-31 03:30:09.000 090 33362.76 319.71 2354.40 36.84 2011-03-31 03:30:10.000 090 33362.81 319.74 2354.31 36.84 2011-03-31 03:30:11.000 090 33362.85 319.70 2354.34 36.84 2011-03-31 03:30:12.000 090 33362.73 319.73 2354.36 36.84 2011-03-31 03:30:13.000 090 33362.78 319.75 2354.35 36.84 2011-03-31 03:30:14.000 090 33362.79 319.70 2354.31 36.84 2011-03-31 03:30:15.000 090 33362.86 319.73 2354.32 36.84 2011-03-31 03:30:16.000 090 33362.84 319.68 2354.30 36.84 2011-03-31 03:30:17.000 090 33362.81 319.72 2354.29 36.84 2011-03-31 03:30:18.000 090 33362.81 319.72 2354.25 36.84 2011-03-31 03:30:19.000 090 33362.80 319.73 2354.28 36.84 2011-03-31 03:30:20.000 090 33362.76 319.68 2354.30 36.84 2011-03-31 03:30:21.000 090 33362.79 319.71 2354.30 36.84 2011-03-31 03:30:22.000 090 33362.76 319.68 2354.25 36.84 2011-03-31 03:30:23.000 090 33362.79 319.69 2354.31 36.84 2011-03-31 03:30:24.000 090 33362.80 319.68 2354.21 36.84 2011-03-31 03:30:25.000 090 33362.76 319.70 2354.23 36.84 2011-03-31 03:30:26.000 090 33362.70 319.74 2354.30 36.84 2011-03-31 03:30:27.000 090 33362.78 319.70 2354.27 36.84 2011-03-31 03:30:28.000 090 33362.71 319.72 2354.31 36.84 2011-03-31 03:30:29.000 090 33362.79 319.73 2354.33 36.84 2011-03-31 03:30:30.000 090 33362.70 319.69 2354.22 36.84 2011-03-31 03:30:31.000 090 33362.74 319.72 2354.22 36.84 2011-03-31 03:30:32.000 090 33362.79 319.67 2354.30 36.84 2011-03-31 03:30:33.000 090 33362.68 319.67 2354.31 36.84 2011-03-31 03:30:34.000 090 33362.82 319.68 2354.25 36.84 2011-03-31 03:30:35.000 090 33362.66 319.69 2354.25 36.84 2011-03-31 03:30:36.000 090 33362.71 319.71 2354.25 36.84 2011-03-31 03:30:37.000 090 33362.71 319.71 2354.27 36.84 2011-03-31 03:30:38.000 090 33362.76 319.73 2354.29 36.84 2011-03-31 03:30:39.000 090 33362.83 319.70 2354.32 36.84 2011-03-31 03:30:40.000 090 33362.72 319.74 2354.22 36.84 2011-03-31 03:30:41.000 090 33362.83 319.74 2354.30 36.84 2011-03-31 03:30:42.000 090 33362.67 319.72 2354.29 36.84 2011-03-31 03:30:43.000 090 33362.68 319.68 2354.32 36.84 2011-03-31 03:30:44.000 090 33362.78 319.70 2354.21 36.84 2011-03-31 03:30:45.000 090 33362.80 319.73 2354.31 36.84 2011-03-31 03:30:46.000 090 33362.75 319.71 2354.23 36.84 2011-03-31 03:30:47.000 090 33362.73 319.71 2354.30 36.84 2011-03-31 03:30:48.000 090 33362.69 319.72 2354.27 36.84 2011-03-31 03:30:49.000 090 33362.75 319.69 2354.28 36.84 2011-03-31 03:30:50.000 090 33362.74 319.72 2354.18 36.84 2011-03-31 03:30:51.000 090 33362.67 319.72 2354.34 36.84 2011-03-31 03:30:52.000 090 33362.67 319.67 2354.27 36.84 2011-03-31 03:30:53.000 090 33362.65 319.71 2354.29 36.84 2011-03-31 03:30:54.000 090 33362.76 319.71 2354.28 36.84 2011-03-31 03:30:55.000 090 33362.75 319.70 2354.29 36.84 2011-03-31 03:30:56.000 090 33362.74 319.71 2354.30 36.84 2011-03-31 03:30:57.000 090 33362.72 319.71 2354.34 36.84 2011-03-31 03:30:58.000 090 33362.75 319.71 2354.22 36.84 2011-03-31 03:30:59.000 090 33362.68 319.75 2354.30 36.84 2011-03-31 03:31:00.000 090 33362.71 319.73 2354.28 36.84 2011-03-31 03:31:01.000 090 33362.72 319.75 2354.34 36.84 2011-03-31 03:31:02.000 090 33362.71 319.78 2354.30 36.84 2011-03-31 03:31:03.000 090 33362.70 319.74 2354.27 36.84 2011-03-31 03:31:04.000 090 33362.71 319.77 2354.25 36.84 2011-03-31 03:31:05.000 090 33362.68 319.74 2354.23 36.84 2011-03-31 03:31:06.000 090 33362.68 319.73 2354.27 36.84 2011-03-31 03:31:07.000 090 33362.68 319.72 2354.28 36.84 2011-03-31 03:31:08.000 090 33362.72 319.75 2354.31 36.84 2011-03-31 03:31:09.000 090 33362.58 319.77 2354.24 36.84 2011-03-31 03:31:10.000 090 33362.63 319.75 2354.34 36.84 2011-03-31 03:31:11.000 090 33362.60 319.72 2354.28 36.84 2011-03-31 03:31:12.000 090 33362.71 319.74 2354.27 36.84 2011-03-31 03:31:13.000 090 33362.66 319.71 2354.30 36.84 2011-03-31 03:31:14.000 090 33362.64 319.73 2354.28 36.84 2011-03-31 03:31:15.000 090 33362.67 319.74 2354.36 36.84 2011-03-31 03:31:16.000 090 33362.70 319.75 2354.26 36.84 2011-03-31 03:31:17.000 090 33362.68 319.75 2354.29 36.84 2011-03-31 03:31:18.000 090 33362.63 319.77 2354.27 36.84 2011-03-31 03:31:19.000 090 33362.67 319.75 2354.23 36.84 2011-03-31 03:31:20.000 090 33362.63 319.79 2354.25 36.84 2011-03-31 03:31:21.000 090 33362.60 319.75 2354.32 36.84 2011-03-31 03:31:22.000 090 33362.55 319.75 2354.32 36.84 2011-03-31 03:31:23.000 090 33362.74 319.77 2354.27 36.84 2011-03-31 03:31:24.000 090 33362.64 319.75 2354.27 36.84 2011-03-31 03:31:25.000 090 33362.65 319.77 2354.31 36.84 2011-03-31 03:31:26.000 090 33362.57 319.80 2354.26 36.84 2011-03-31 03:31:27.000 090 33362.59 319.78 2354.22 36.84 2011-03-31 03:31:28.000 090 33362.55 319.74 2354.25 36.84 2011-03-31 03:31:29.000 090 33362.57 319.81 2354.22 36.84 2011-03-31 03:31:30.000 090 33362.65 319.78 2354.28 36.84 2011-03-31 03:31:31.000 090 33362.54 319.77 2354.26 36.84 2011-03-31 03:31:32.000 090 33362.51 319.78 2354.21 36.84 2011-03-31 03:31:33.000 090 33362.58 319.73 2354.28 36.84 2011-03-31 03:31:34.000 090 33362.63 319.74 2354.35 36.84 2011-03-31 03:31:35.000 090 33362.57 319.76 2354.29 36.84 2011-03-31 03:31:36.000 090 33362.63 319.75 2354.25 36.84 2011-03-31 03:31:37.000 090 33362.60 319.79 2354.28 36.84 2011-03-31 03:31:38.000 090 33362.71 319.79 2354.30 36.84 2011-03-31 03:31:39.000 090 33362.51 319.79 2354.28 36.84 2011-03-31 03:31:40.000 090 33362.55 319.79 2354.22 36.84 2011-03-31 03:31:41.000 090 33362.54 319.80 2354.30 36.84 2011-03-31 03:31:42.000 090 33362.48 319.75 2354.32 36.84 2011-03-31 03:31:43.000 090 33362.48 319.74 2354.36 36.84 2011-03-31 03:31:44.000 090 33362.57 319.79 2354.25 36.84 2011-03-31 03:31:45.000 090 33362.58 319.77 2354.23 36.84 2011-03-31 03:31:46.000 090 33362.53 319.76 2354.27 36.84 2011-03-31 03:31:47.000 090 33362.64 319.78 2354.29 36.84 2011-03-31 03:31:48.000 090 33362.55 319.77 2354.27 36.84 2011-03-31 03:31:49.000 090 33362.60 319.77 2354.29 36.84 2011-03-31 03:31:50.000 090 33362.57 319.83 2354.31 36.84 2011-03-31 03:31:51.000 090 33362.56 319.81 2354.14 36.84 2011-03-31 03:31:52.000 090 33362.51 319.83 2354.21 36.84 2011-03-31 03:31:53.000 090 33362.56 319.81 2354.21 36.84 2011-03-31 03:31:54.000 090 33362.49 319.82 2354.20 36.84 2011-03-31 03:31:55.000 090 33362.49 319.82 2354.20 36.84 2011-03-31 03:31:56.000 090 33362.56 319.77 2354.25 36.84 2011-03-31 03:31:57.000 090 33362.65 319.83 2354.32 36.84 2011-03-31 03:31:58.000 090 33362.58 319.76 2354.24 36.84 2011-03-31 03:31:59.000 090 33362.51 319.81 2354.22 36.84 2011-03-31 03:32:00.000 090 33362.52 319.81 2354.24 36.84 2011-03-31 03:32:01.000 090 33362.51 319.78 2354.29 36.84 2011-03-31 03:32:02.000 090 33362.57 319.80 2354.27 36.84 2011-03-31 03:32:03.000 090 33362.56 319.77 2354.25 36.84 2011-03-31 03:32:04.000 090 33362.57 319.80 2354.15 36.84 2011-03-31 03:32:05.000 090 33362.58 319.79 2354.15 36.84 2011-03-31 03:32:06.000 090 33362.50 319.78 2354.32 36.84 2011-03-31 03:32:07.000 090 33362.47 319.77 2354.32 36.84 2011-03-31 03:32:08.000 090 33362.51 319.77 2354.21 36.84 2011-03-31 03:32:09.000 090 33362.52 319.78 2354.23 36.84 2011-03-31 03:32:10.000 090 33362.42 319.82 2354.25 36.84 2011-03-31 03:32:11.000 090 33362.66 319.80 2354.28 36.84 2011-03-31 03:32:12.000 090 33362.52 319.85 2354.32 36.84 2011-03-31 03:32:13.000 090 33362.45 319.81 2354.34 36.84 2011-03-31 03:32:14.000 090 33362.45 319.81 2354.22 36.84 2011-03-31 03:32:15.000 090 33362.51 319.77 2354.22 36.84 2011-03-31 03:32:16.000 090 33362.46 319.80 2354.25 36.84 2011-03-31 03:32:17.000 090 33362.42 319.76 2354.24 36.84 2011-03-31 03:32:18.000 090 33362.46 319.80 2354.19 36.84 2011-03-31 03:32:19.000 090 33362.47 319.80 2354.19 36.84 2011-03-31 03:32:20.000 090 33362.52 319.74 2354.21 36.84 2011-03-31 03:32:21.000 090 33362.46 319.77 2354.24 36.84 2011-03-31 03:32:22.000 090 33362.50 319.77 2354.21 36.84 2011-03-31 03:32:23.000 090 33362.48 319.83 2354.22 36.84 2011-03-31 03:32:24.000 090 33362.56 319.79 2354.21 36.84 2011-03-31 03:32:25.000 090 33362.58 319.77 2354.21 36.84 2011-03-31 03:32:26.000 090 33362.38 319.76 2354.24 36.84 2011-03-31 03:32:27.000 090 33362.39 319.80 2354.28 36.84 2011-03-31 03:32:28.000 090 33362.51 319.79 2354.22 36.84 2011-03-31 03:32:29.000 090 33362.51 319.81 2354.28 36.84 2011-03-31 03:32:30.000 090 33362.43 319.76 2354.24 36.84 2011-03-31 03:32:31.000 090 33362.47 319.78 2354.22 36.84 2011-03-31 03:32:32.000 090 33362.52 319.75 2354.27 36.84 2011-03-31 03:32:33.000 090 33362.49 319.81 2354.27 36.84 2011-03-31 03:32:34.000 090 33362.47 319.79 2354.24 36.84 2011-03-31 03:32:35.000 090 33362.44 319.77 2354.29 36.84 2011-03-31 03:32:36.000 090 33362.55 319.76 2354.24 36.84 2011-03-31 03:32:37.000 090 33362.50 319.75 2354.34 36.84 2011-03-31 03:32:38.000 090 33362.43 319.78 2354.28 36.84 2011-03-31 03:32:39.000 090 33362.46 319.80 2354.26 36.84 2011-03-31 03:32:40.000 090 33362.46 319.75 2354.27 36.84 2011-03-31 03:32:41.000 090 33362.48 319.76 2354.28 36.84 2011-03-31 03:32:42.000 090 33362.42 319.75 2354.24 36.84 2011-03-31 03:32:43.000 090 33362.48 319.77 2354.24 36.84 2011-03-31 03:32:44.000 090 33362.42 319.79 2354.16 36.84 2011-03-31 03:32:45.000 090 33362.36 319.77 2354.16 36.84 2011-03-31 03:32:46.000 090 33362.46 319.79 2354.18 36.84 2011-03-31 03:32:47.000 090 33362.44 319.76 2354.23 36.84 2011-03-31 03:32:48.000 090 33362.52 319.77 2354.24 36.84 2011-03-31 03:32:49.000 090 33362.44 319.75 2354.24 36.84 2011-03-31 03:32:50.000 090 33362.44 319.79 2354.15 36.84 2011-03-31 03:32:51.000 090 33362.48 319.78 2354.12 36.84 2011-03-31 03:32:52.000 090 33362.36 319.77 2354.14 36.84 2011-03-31 03:32:53.000 090 33362.44 319.74 2354.20 36.84 2011-03-31 03:32:54.000 090 33362.36 319.80 2354.20 36.84 2011-03-31 03:32:55.000 090 33362.39 319.80 2354.17 36.84 2011-03-31 03:32:56.000 090 33362.41 319.76 2354.15 36.84 2011-03-31 03:32:57.000 090 33362.36 319.78 2354.16 36.84 2011-03-31 03:32:58.000 090 33362.39 319.77 2354.15 36.84 2011-03-31 03:32:59.000 090 33362.46 319.78 2354.18 36.84 2011-03-31 03:33:00.000 090 33362.45 319.76 2354.07 36.84 2011-03-31 03:33:01.000 090 33362.48 319.79 2354.18 36.84 2011-03-31 03:33:02.000 090 33362.53 319.76 2354.24 36.84 2011-03-31 03:33:03.000 090 33362.43 319.79 2354.16 36.84 2011-03-31 03:33:04.000 090 33362.41 319.78 2354.18 36.84 2011-03-31 03:33:05.000 090 33362.47 319.76 2354.23 36.84 2011-03-31 03:33:06.000 090 33362.51 319.77 2354.16 36.84 2011-03-31 03:33:07.000 090 33362.45 319.77 2354.22 36.84 2011-03-31 03:33:08.000 090 33362.42 319.78 2354.12 36.84 2011-03-31 03:33:09.000 090 33362.43 319.76 2354.18 36.84 2011-03-31 03:33:10.000 090 33362.44 319.77 2354.16 36.84 2011-03-31 03:33:11.000 090 33362.43 319.74 2354.19 36.84 2011-03-31 03:33:12.000 090 33362.45 319.74 2354.18 36.84 2011-03-31 03:33:13.000 090 33362.48 319.75 2354.21 36.84 2011-03-31 03:33:14.000 090 33362.33 319.73 2354.19 36.84 2011-03-31 03:33:15.000 090 33362.40 319.74 2354.16 36.84 2011-03-31 03:33:16.000 090 33362.49 319.72 2354.25 36.84 2011-03-31 03:33:17.000 090 33362.40 319.74 2354.16 36.84 2011-03-31 03:33:18.000 090 33362.35 319.74 2354.15 36.84 2011-03-31 03:33:19.000 090 33362.41 319.71 2354.11 36.84 2011-03-31 03:33:20.000 090 33362.38 319.76 2354.13 36.84 2011-03-31 03:33:21.000 090 33362.46 319.74 2354.12 36.84 2011-03-31 03:33:22.000 090 33362.34 319.77 2354.08 36.84 2011-03-31 03:33:23.000 090 33362.47 319.72 2354.17 36.84 2011-03-31 03:33:24.000 090 33362.46 319.70 2354.13 36.84 2011-03-31 03:33:25.000 090 33362.43 319.69 2354.13 36.84 2011-03-31 03:33:26.000 090 33362.42 319.74 2354.18 36.84 2011-03-31 03:33:27.000 090 33362.42 319.69 2354.15 36.84 2011-03-31 03:33:28.000 090 33362.38 319.72 2354.15 36.84 2011-03-31 03:33:29.000 090 33362.42 319.75 2354.14 36.84 2011-03-31 03:33:30.000 090 33362.56 319.70 2354.18 36.84 2011-03-31 03:33:31.000 090 33362.32 319.69 2354.17 36.84 2011-03-31 03:33:32.000 090 33362.40 319.74 2354.23 36.84 2011-03-31 03:33:33.000 090 33362.45 319.74 2354.13 36.84 2011-03-31 03:33:34.000 090 33362.50 319.76 2354.13 36.84 2011-03-31 03:33:35.000 090 33362.38 319.71 2354.13 36.84 2011-03-31 03:33:36.000 090 33362.48 319.72 2354.20 36.84 2011-03-31 03:33:37.000 090 33362.39 319.70 2354.15 36.84 2011-03-31 03:33:38.000 090 33362.45 319.73 2354.08 36.84 2011-03-31 03:33:39.000 090 33362.36 319.74 2354.20 36.84 2011-03-31 03:33:40.000 090 33362.39 319.70 2354.15 36.84 2011-03-31 03:33:41.000 090 33362.48 319.73 2354.11 36.84 2011-03-31 03:33:42.000 090 33362.38 319.69 2354.05 36.84 2011-03-31 03:33:43.000 090 33362.37 319.67 2354.05 36.84 2011-03-31 03:33:44.000 090 33362.46 319.67 2354.17 36.84 2011-03-31 03:33:45.000 090 33362.33 319.69 2354.17 36.84 2011-03-31 03:33:46.000 090 33362.37 319.68 2354.08 36.84 2011-03-31 03:33:47.000 090 33362.40 319.68 2354.14 36.84 2011-03-31 03:33:48.000 090 33362.41 319.72 2354.16 36.84 2011-03-31 03:33:49.000 090 33362.35 319.71 2354.10 36.84 2011-03-31 03:33:50.000 090 33362.31 319.70 2354.09 36.84 2011-03-31 03:33:51.000 090 33362.42 319.69 2354.11 36.84 2011-03-31 03:33:52.000 090 33362.32 319.69 2354.07 36.84 2011-03-31 03:33:53.000 090 33362.40 319.68 2354.06 36.84 2011-03-31 03:33:54.000 090 33362.39 319.67 2354.06 36.84 2011-03-31 03:33:55.000 090 33362.38 319.66 2353.99 36.84 2011-03-31 03:33:56.000 090 33362.48 319.66 2354.09 36.84 2011-03-31 03:33:57.000 090 33362.36 319.66 2354.07 36.84 2011-03-31 03:33:58.000 090 33362.35 319.64 2354.03 36.84 2011-03-31 03:33:59.000 090 33362.38 319.68 2354.15 36.84 2011-03-31 03:34:00.000 090 33362.40 319.64 2354.07 36.84 2011-03-31 03:34:01.000 090 33362.31 319.65 2354.04 36.84 2011-03-31 03:34:02.000 090 33362.38 319.67 2354.12 36.84 2011-03-31 03:34:03.000 090 33362.36 319.64 2354.12 36.84 2011-03-31 03:34:04.000 090 33362.26 319.66 2354.11 36.84 2011-03-31 03:34:05.000 090 33362.33 319.70 2354.06 36.84 2011-03-31 03:34:06.000 090 33362.39 319.66 2354.09 36.84 2011-03-31 03:34:07.000 090 33362.32 319.65 2354.07 36.84 2011-03-31 03:34:08.000 090 33362.39 319.65 2354.06 36.84 2011-03-31 03:34:09.000 090 33362.33 319.69 2354.06 36.84 2011-03-31 03:34:10.000 090 33362.39 319.67 2354.07 36.84 2011-03-31 03:34:11.000 090 33362.32 319.62 2354.05 36.84 2011-03-31 03:34:12.000 090 33362.27 319.67 2354.15 36.84 2011-03-31 03:34:13.000 090 33362.38 319.62 2354.12 36.84 2011-03-31 03:34:14.000 090 33362.33 319.62 2354.06 36.84 2011-03-31 03:34:15.000 090 33362.31 319.63 2354.09 36.84 2011-03-31 03:34:16.000 090 33362.28 319.62 2354.14 36.84 2011-03-31 03:34:17.000 090 33362.29 319.66 2354.16 36.84 2011-03-31 03:34:18.000 090 33362.36 319.63 2354.04 36.84 2011-03-31 03:34:19.000 090 33362.36 319.63 2354.13 36.84 2011-03-31 03:34:20.000 090 33362.29 319.62 2354.16 36.84 2011-03-31 03:34:21.000 090 33362.35 319.59 2354.10 36.84 2011-03-31 03:34:22.000 090 33362.31 319.60 2354.09 36.84 2011-03-31 03:34:23.000 090 33362.40 319.61 2354.08 36.84 2011-03-31 03:34:24.000 090 33362.30 319.60 2354.13 36.84 2011-03-31 03:34:25.000 090 33362.27 319.62 2354.08 36.84 2011-03-31 03:34:26.000 090 33362.31 319.61 2354.16 36.84 2011-03-31 03:34:27.000 090 33362.33 319.62 2354.07 36.84 2011-03-31 03:34:28.000 090 33362.28 319.62 2354.06 36.84 2011-03-31 03:34:29.000 090 33362.34 319.61 2354.06 36.84 2011-03-31 03:34:30.000 090 33362.33 319.62 2354.11 36.84 2011-03-31 03:34:31.000 090 33362.32 319.60 2354.07 36.84 2011-03-31 03:34:32.000 090 33362.29 319.63 2354.09 36.84 2011-03-31 03:34:33.000 090 33362.36 319.60 2353.97 36.84 2011-03-31 03:34:34.000 090 33362.29 319.60 2354.11 36.84 2011-03-31 03:34:35.000 090 33362.38 319.61 2354.13 36.84 2011-03-31 03:34:36.000 090 33362.36 319.60 2354.11 36.84 2011-03-31 03:34:37.000 090 33362.38 319.59 2354.07 36.84 2011-03-31 03:34:38.000 090 33362.32 319.60 2354.03 36.84 2011-03-31 03:34:39.000 090 33362.28 319.63 2354.15 36.84 2011-03-31 03:34:40.000 090 33362.38 319.63 2354.04 36.84 2011-03-31 03:34:41.000 090 33362.30 319.61 2354.14 36.84 2011-03-31 03:34:42.000 090 33362.28 319.60 2354.04 36.84 2011-03-31 03:34:43.000 090 33362.32 319.54 2354.00 36.84 2011-03-31 03:34:44.000 090 33362.36 319.57 2354.12 36.84 2011-03-31 03:34:45.000 090 33362.33 319.58 2354.06 36.84 2011-03-31 03:34:46.000 090 33362.30 319.57 2353.99 36.84 2011-03-31 03:34:47.000 090 33362.32 319.59 2354.06 36.84 2011-03-31 03:34:48.000 090 33362.26 319.58 2354.10 36.84 2011-03-31 03:34:49.000 090 33362.26 319.55 2354.12 36.84 2011-03-31 03:34:50.000 090 33362.26 319.55 2354.04 36.84 2011-03-31 03:34:51.000 090 33362.30 319.58 2354.13 36.84 2011-03-31 03:34:52.000 090 33362.30 319.57 2354.02 36.84 2011-03-31 03:34:53.000 090 33362.36 319.54 2353.98 36.84 2011-03-31 03:34:54.000 090 33362.29 319.56 2354.12 36.84 2011-03-31 03:34:55.000 090 33362.24 319.55 2354.16 36.84 2011-03-31 03:34:56.000 090 33362.35 319.56 2354.11 36.84 2011-03-31 03:34:57.000 090 33362.31 319.57 2354.12 36.84 2011-03-31 03:34:58.000 090 33362.32 319.55 2354.01 36.84 2011-03-31 03:34:59.000 090 33362.29 319.52 2354.12 36.84 2011-03-31 03:35:00.000 090 33362.40 319.52 2354.07 36.84 2011-03-31 03:35:01.000 090 33362.31 319.53 2354.07 36.84 2011-03-31 03:35:02.000 090 33362.35 319.53 2354.18 36.84 2011-03-31 03:35:03.000 090 33362.36 319.52 2354.08 36.84 2011-03-31 03:35:04.000 090 33362.39 319.52 2354.09 36.84 2011-03-31 03:35:05.000 090 33362.38 319.53 2354.07 36.84 2011-03-31 03:35:06.000 090 33362.30 319.53 2354.10 36.84 2011-03-31 03:35:07.000 090 33362.27 319.49 2354.11 36.84 2011-03-31 03:35:08.000 090 33362.31 319.52 2354.10 36.84 2011-03-31 03:35:09.000 090 33362.27 319.52 2354.06 36.84 2011-03-31 03:35:10.000 090 33362.24 319.56 2354.03 36.84 2011-03-31 03:35:11.000 090 33362.23 319.52 2353.99 36.84 2011-03-31 03:35:12.000 090 33362.35 319.53 2354.01 36.84 2011-03-31 03:35:13.000 090 33362.23 319.53 2354.05 36.84 2011-03-31 03:35:14.000 090 33362.35 319.55 2354.05 36.84 2011-03-31 03:35:15.000 090 33362.30 319.54 2354.16 36.84 2011-03-31 03:35:16.000 090 33362.20 319.53 2353.95 36.84 2011-03-31 03:35:17.000 090 33362.43 319.51 2354.07 36.84 2011-03-31 03:35:18.000 090 33362.33 319.55 2354.10 36.84 2011-03-31 03:35:19.000 090 33362.36 319.51 2354.03 36.84 2011-03-31 03:35:20.000 090 33362.32 319.52 2354.01 36.84 2011-03-31 03:35:21.000 090 33362.35 319.52 2354.12 36.84 2011-03-31 03:35:22.000 090 33362.32 319.52 2354.07 36.84 2011-03-31 03:35:23.000 090 33362.33 319.54 2354.07 36.84 2011-03-31 03:35:24.000 090 33362.40 319.50 2354.03 36.84 2011-03-31 03:35:25.000 090 33362.38 319.50 2354.03 36.84 2011-03-31 03:35:26.000 090 33362.28 319.49 2354.02 36.84 2011-03-31 03:35:27.000 090 33362.30 319.48 2354.07 36.84 2011-03-31 03:35:28.000 090 33362.35 319.49 2354.01 36.84 2011-03-31 03:35:29.000 090 33362.42 319.51 2354.09 36.84 2011-03-31 03:35:30.000 090 33362.29 319.54 2354.05 36.84 2011-03-31 03:35:31.000 090 33362.34 319.51 2353.99 36.84 2011-03-31 03:35:32.000 090 33362.40 319.52 2354.05 36.84 2011-03-31 03:35:33.000 090 33362.24 319.50 2354.04 36.84 2011-03-31 03:35:34.000 090 33362.25 319.47 2354.08 36.84 2011-03-31 03:35:35.000 090 33362.27 319.49 2354.08 36.84 2011-03-31 03:35:36.000 090 33362.22 319.47 2354.08 36.84 2011-03-31 03:35:37.000 090 33362.26 319.47 2354.07 36.84 2011-03-31 03:35:38.000 090 33362.32 319.46 2354.06 36.84 2011-03-31 03:35:39.000 090 33362.30 319.45 2354.02 36.84 2011-03-31 03:35:40.000 090 33362.33 319.45 2354.11 36.84 2011-03-31 03:35:41.000 090 33362.20 319.47 2354.09 36.84 2011-03-31 03:35:42.000 090 33362.19 319.48 2354.03 36.84 2011-03-31 03:35:43.000 090 33362.23 319.46 2354.01 36.84 2011-03-31 03:35:44.000 090 33362.24 319.51 2354.06 36.84 2011-03-31 03:35:45.000 090 33362.21 319.44 2354.03 36.84 2011-03-31 03:35:46.000 090 33362.19 319.48 2354.06 36.84 2011-03-31 03:35:47.000 090 33362.32 319.48 2354.02 36.84 2011-03-31 03:35:48.000 090 33362.35 319.43 2354.06 36.84 2011-03-31 03:35:49.000 090 33362.26 319.41 2354.05 36.84 2011-03-31 03:35:50.000 090 33362.29 319.41 2354.07 36.84 2011-03-31 03:35:51.000 090 33362.23 319.44 2354.05 36.84 2011-03-31 03:35:52.000 090 33362.24 319.42 2353.98 36.84 2011-03-31 03:35:53.000 090 33362.26 319.43 2354.03 36.84 2011-03-31 03:35:54.000 090 33362.35 319.43 2354.11 36.84 2011-03-31 03:35:55.000 090 33362.30 319.40 2354.11 36.84 2011-03-31 03:35:56.000 090 33362.32 319.42 2354.12 36.84 2011-03-31 03:35:57.000 090 33362.24 319.48 2354.12 36.84 2011-03-31 03:35:58.000 090 33362.33 319.46 2354.11 36.84 2011-03-31 03:35:59.000 090 33362.30 319.44 2354.05 36.84 2011-03-31 03:36:00.000 090 33362.21 319.41 2354.00 36.84 2011-03-31 03:36:01.000 090 33362.21 319.39 2354.03 36.84 2011-03-31 03:36:02.000 090 33362.36 319.44 2354.05 36.84 2011-03-31 03:36:03.000 090 33362.28 319.45 2354.10 36.84 2011-03-31 03:36:04.000 090 33362.27 319.36 2354.15 36.84 2011-03-31 03:36:05.000 090 33362.36 319.38 2354.07 36.84 2011-03-31 03:36:06.000 090 33362.26 319.43 2354.01 36.84 2011-03-31 03:36:07.000 090 33362.29 319.41 2353.97 36.84 2011-03-31 03:36:08.000 090 33362.27 319.38 2354.07 36.84 2011-03-31 03:36:09.000 090 33362.29 319.44 2354.11 36.84 2011-03-31 03:36:10.000 090 33362.40 319.40 2354.06 36.84 2011-03-31 03:36:11.000 090 33362.36 319.40 2354.12 36.84 2011-03-31 03:36:12.000 090 33362.22 319.37 2354.16 36.84 2011-03-31 03:36:13.000 090 33362.25 319.39 2354.17 36.84 2011-03-31 03:36:14.000 090 33362.28 319.41 2354.10 36.84 2011-03-31 03:36:15.000 090 33362.22 319.41 2354.01 36.84 2011-03-31 03:36:16.000 090 33362.23 319.38 2354.05 36.84 2011-03-31 03:36:17.000 090 33362.21 319.39 2354.11 36.84 2011-03-31 03:36:18.000 090 33362.25 319.38 2354.08 36.84 2011-03-31 03:36:19.000 090 33362.30 319.40 2354.08 36.84 2011-03-31 03:36:20.000 090 33362.21 319.37 2354.06 36.84 2011-03-31 03:36:21.000 090 33362.29 319.40 2354.12 36.84 2011-03-31 03:36:22.000 090 33362.21 319.36 2354.03 36.84 2011-03-31 03:36:23.000 090 33362.23 319.37 2354.02 36.84 2011-03-31 03:36:24.000 090 33362.21 319.37 2354.04 36.84 2011-03-31 03:36:25.000 090 33362.32 319.36 2354.12 36.84 2011-03-31 03:36:26.000 090 33362.30 319.36 2354.09 36.84 2011-03-31 03:36:27.000 090 33362.23 319.41 2354.09 36.83 2011-03-31 03:36:28.000 090 33362.18 319.39 2354.12 36.84 2011-03-31 03:36:29.000 090 33362.17 319.40 2354.03 36.84 2011-03-31 03:36:30.000 090 33362.23 319.39 2354.07 36.83 2011-03-31 03:36:31.000 090 33362.19 319.40 2354.00 36.83 2011-03-31 03:36:32.000 090 33362.19 319.39 2354.05 36.84 2011-03-31 03:36:33.000 090 33362.25 319.39 2354.09 36.83 2011-03-31 03:36:34.000 090 33362.26 319.36 2354.03 36.83 2011-03-31 03:36:35.000 090 33362.20 319.38 2354.03 36.83 2011-03-31 03:36:36.000 090 33362.27 319.37 2354.02 36.83 2011-03-31 03:36:37.000 090 33362.24 319.32 2354.05 36.83 2011-03-31 03:36:38.000 090 33362.24 319.35 2354.05 36.83 2011-03-31 03:36:39.000 090 33362.15 319.36 2354.11 36.83 2011-03-31 03:36:40.000 090 33362.22 319.34 2354.08 36.83 2011-03-31 03:36:41.000 090 33362.18 319.38 2354.18 36.84 2011-03-31 03:36:42.000 090 33362.22 319.37 2354.07 36.84 2011-03-31 03:36:43.000 090 33362.27 319.38 2354.09 36.83 2011-03-31 03:36:44.000 090 33362.28 319.36 2354.08 36.83 2011-03-31 03:36:45.000 090 33362.18 319.33 2354.05 36.83 2011-03-31 03:36:46.000 090 33362.27 319.40 2354.04 36.83 2011-03-31 03:36:47.000 090 33362.29 319.38 2354.06 36.83 2011-03-31 03:36:48.000 090 33362.27 319.36 2354.04 36.83 2011-03-31 03:36:49.000 090 33362.30 319.36 2354.09 36.83 2011-03-31 03:36:50.000 090 33362.24 319.36 2354.07 36.83 2011-03-31 03:36:51.000 090 33362.29 319.36 2354.11 36.83 2011-03-31 03:36:52.000 090 33362.24 319.40 2354.09 36.83 2011-03-31 03:36:53.000 090 33362.23 319.30 2354.07 36.83 2011-03-31 03:36:54.000 090 33362.17 319.34 2354.10 36.83 2011-03-31 03:36:55.000 090 33362.20 319.30 2354.04 36.83 2011-03-31 03:36:56.000 090 33362.20 319.34 2354.05 36.83 2011-03-31 03:36:57.000 090 33362.32 319.35 2354.00 36.83 2011-03-31 03:36:58.000 090 33362.36 319.39 2354.09 36.83 2011-03-31 03:36:59.000 090 33362.29 319.35 2354.06 36.83 2011-03-31 03:37:00.000 090 33362.27 319.36 2354.04 36.83 2011-03-31 03:37:01.000 090 33362.23 319.36 2354.05 36.83 2011-03-31 03:37:02.000 090 33362.30 319.34 2354.13 36.83 2011-03-31 03:37:03.000 090 33362.32 319.38 2354.08 36.83 2011-03-31 03:37:04.000 090 33362.28 319.39 2354.10 36.83 2011-03-31 03:37:05.000 090 33362.21 319.36 2354.03 36.83 2011-03-31 03:37:06.000 090 33362.28 319.35 2354.07 36.83 2011-03-31 03:37:07.000 090 33362.17 319.34 2354.13 36.83 2011-03-31 03:37:08.000 090 33362.21 319.31 2354.12 36.83 2011-03-31 03:37:09.000 090 33362.23 319.35 2354.09 36.83 2011-03-31 03:37:10.000 090 33362.23 319.34 2354.12 36.83 2011-03-31 03:37:11.000 090 33362.29 319.31 2354.15 36.83 2011-03-31 03:37:12.000 090 33362.23 319.36 2354.08 36.83 2011-03-31 03:37:13.000 090 33362.36 319.34 2354.03 36.83 2011-03-31 03:37:14.000 090 33362.25 319.38 2354.11 36.83 2011-03-31 03:37:15.000 090 33362.27 319.33 2354.06 36.83 2011-03-31 03:37:16.000 090 33362.21 319.32 2354.05 36.83 2011-03-31 03:37:17.000 090 33362.19 319.34 2354.09 36.83 2011-03-31 03:37:18.000 090 33362.21 319.35 2354.06 36.83 2011-03-31 03:37:19.000 090 33362.24 319.33 2354.07 36.83 2011-03-31 03:37:20.000 090 33362.26 319.35 2354.11 36.83 2011-03-31 03:37:21.000 090 33362.21 319.40 2354.01 36.83 2011-03-31 03:37:22.000 090 33362.24 319.38 2354.02 36.83 2011-03-31 03:37:23.000 090 33362.20 319.35 2354.07 36.83 2011-03-31 03:37:24.000 090 33362.28 319.35 2353.99 36.83 2011-03-31 03:37:25.000 090 33362.31 319.31 2354.09 36.83 2011-03-31 03:37:26.000 090 33362.20 319.32 2354.08 36.83 2011-03-31 03:37:27.000 090 33362.17 319.37 2354.09 36.83 2011-03-31 03:37:28.000 090 33362.15 319.36 2354.05 36.83 2011-03-31 03:37:29.000 090 33362.19 319.33 2354.06 36.83 2011-03-31 03:37:30.000 090 33362.20 319.37 2354.12 36.83 2011-03-31 03:37:31.000 090 33362.15 319.36 2354.02 36.83 2011-03-31 03:37:32.000 090 33362.21 319.34 2354.01 36.83 2011-03-31 03:37:33.000 090 33362.29 319.36 2354.05 36.83 2011-03-31 03:37:34.000 090 33362.17 319.39 2354.18 36.83 2011-03-31 03:37:35.000 090 33362.19 319.35 2354.15 36.83 2011-03-31 03:37:36.000 090 33362.22 319.39 2354.12 36.83 2011-03-31 03:37:37.000 090 33362.18 319.38 2354.13 36.83 2011-03-31 03:37:38.000 090 33362.15 319.33 2354.07 36.83 2011-03-31 03:37:39.000 090 33362.29 319.36 2354.04 36.83 2011-03-31 03:37:40.000 090 33362.19 319.30 2354.17 36.83 2011-03-31 03:37:41.000 090 33362.14 319.38 2354.05 36.83 2011-03-31 03:37:42.000 090 33362.15 319.34 2354.01 36.83 2011-03-31 03:37:43.000 090 33362.22 319.38 2354.12 36.83 2011-03-31 03:37:44.000 090 33362.11 319.32 2354.12 36.83 2011-03-31 03:37:45.000 090 33362.19 319.42 2354.13 36.83 2011-03-31 03:37:46.000 090 33362.19 319.38 2354.19 36.83 2011-03-31 03:37:47.000 090 33361.97 319.40 2354.18 36.83 2011-03-31 03:37:48.000 090 33362.20 319.34 2354.19 36.83 2011-03-31 03:37:49.000 090 33362.07 319.37 2354.16 36.83 2011-03-31 03:37:50.000 090 33362.15 319.38 2354.13 36.83 2011-03-31 03:37:51.000 090 33362.13 319.38 2354.10 36.83 2011-03-31 03:37:52.000 090 33362.12 319.36 2354.07 36.83 2011-03-31 03:37:53.000 090 33362.15 319.39 2354.03 36.83 2011-03-31 03:37:54.000 090 33362.08 319.36 2354.06 36.83 2011-03-31 03:37:55.000 090 33362.25 319.38 2354.23 36.83 2011-03-31 03:37:56.000 090 33362.18 319.33 2354.15 36.83 2011-03-31 03:37:57.000 090 33362.23 319.41 2354.15 36.83 2011-03-31 03:37:58.000 090 33362.14 319.33 2354.09 36.83 2011-03-31 03:37:59.000 090 33362.07 319.38 2354.14 36.83 2011-03-31 03:38:00.000 090 33362.20 319.39 2354.14 36.83 2011-03-31 03:38:01.000 090 33362.14 319.37 2354.15 36.83 2011-03-31 03:38:02.000 090 33362.10 319.37 2354.12 36.83 2011-03-31 03:38:03.000 090 33362.09 319.34 2354.01 36.83 2011-03-31 03:38:04.000 090 33362.14 319.35 2354.13 36.83 2011-03-31 03:38:05.000 090 33362.14 319.39 2354.10 36.83 2011-03-31 03:38:06.000 090 33362.15 319.34 2354.14 36.83 2011-03-31 03:38:07.000 090 33362.09 319.38 2354.06 36.83 2011-03-31 03:38:08.000 090 33362.13 319.33 2354.09 36.83 2011-03-31 03:38:09.000 090 33362.16 319.36 2354.15 36.83 2011-03-31 03:38:10.000 090 33362.13 319.34 2354.20 36.83 2011-03-31 03:38:11.000 090 33362.15 319.38 2354.09 36.83 2011-03-31 03:38:12.000 090 33362.10 319.35 2354.06 36.83 2011-03-31 03:38:13.000 090 33362.18 319.35 2354.18 36.83 2011-03-31 03:38:14.000 090 33362.13 319.36 2354.12 36.83 2011-03-31 03:38:15.000 090 33362.04 319.33 2354.11 36.83 2011-03-31 03:38:16.000 090 33362.05 319.36 2354.16 36.83 2011-03-31 03:38:17.000 090 33362.12 319.36 2354.13 36.83 2011-03-31 03:38:18.000 090 33362.14 319.34 2354.03 36.83 2011-03-31 03:38:19.000 090 33362.01 319.33 2354.15 36.83 2011-03-31 03:38:20.000 090 33362.08 319.32 2354.09 36.83 2011-03-31 03:38:21.000 090 33362.09 319.35 2354.11 36.83 2011-03-31 03:38:22.000 090 33362.11 319.38 2354.21 36.83 2011-03-31 03:38:23.000 090 33362.06 319.37 2354.17 36.83 2011-03-31 03:38:24.000 090 33362.08 319.25 2354.18 36.83 2011-03-31 03:38:25.000 090 33362.06 319.35 2354.11 36.83 2011-03-31 03:38:26.000 090 33362.08 319.32 2354.07 36.83 2011-03-31 03:38:27.000 090 33362.11 319.32 2354.14 36.83 2011-03-31 03:38:28.000 090 33362.04 319.35 2354.10 36.83 2011-03-31 03:38:29.000 090 33362.02 319.38 2354.27 36.83 2011-03-31 03:38:30.000 090 33362.04 319.36 2354.19 36.83 2011-03-31 03:38:31.000 090 33362.10 319.33 2354.16 36.83 2011-03-31 03:38:32.000 090 33362.02 319.35 2354.16 36.83 2011-03-31 03:38:33.000 090 33362.07 319.32 2354.16 36.83 2011-03-31 03:38:34.000 090 33362.06 319.34 2354.13 36.83 2011-03-31 03:38:35.000 090 33362.04 319.36 2354.18 36.83 2011-03-31 03:38:36.000 090 33362.01 319.34 2354.15 36.83 2011-03-31 03:38:37.000 090 33362.05 319.33 2354.11 36.83 2011-03-31 03:38:38.000 090 33362.04 319.36 2354.09 36.83 2011-03-31 03:38:39.000 090 33361.97 319.33 2354.15 36.83 2011-03-31 03:38:40.000 090 33362.07 319.32 2354.18 36.83 2011-03-31 03:38:41.000 090 33362.08 319.34 2354.24 36.83 2011-03-31 03:38:42.000 090 33362.07 319.36 2354.19 36.83 2011-03-31 03:38:43.000 090 33361.99 319.32 2354.13 36.83 2011-03-31 03:38:44.000 090 33362.04 319.32 2354.08 36.83 2011-03-31 03:38:45.000 090 33362.05 319.33 2354.15 36.83 2011-03-31 03:38:46.000 090 33362.02 319.33 2354.25 36.83 2011-03-31 03:38:47.000 090 33361.95 319.31 2354.12 36.83 2011-03-31 03:38:48.000 090 33362.04 319.32 2354.11 36.83 2011-03-31 03:38:49.000 090 33362.13 319.29 2354.18 36.83 2011-03-31 03:38:50.000 090 33362.03 319.34 2354.19 36.83 2011-03-31 03:38:51.000 090 33362.06 319.31 2354.15 36.83 2011-03-31 03:38:52.000 090 33362.02 319.31 2354.16 36.83 2011-03-31 03:38:53.000 090 33362.11 319.29 2354.15 36.83 2011-03-31 03:38:54.000 090 33361.93 319.31 2354.14 36.83 2011-03-31 03:38:55.000 090 33361.96 319.32 2354.11 36.83 2011-03-31 03:38:56.000 090 33362.01 319.33 2354.14 36.83 2011-03-31 03:38:57.000 090 33362.05 319.29 2354.22 36.83 2011-03-31 03:38:58.000 090 33362.06 319.28 2354.19 36.83 2011-03-31 03:38:59.000 090 33362.03 319.32 2354.16 36.83 2011-03-31 03:39:00.000 090 33362.04 319.30 2354.17 36.83 2011-03-31 03:39:01.000 090 33361.92 319.26 2354.18 36.83 2011-03-31 03:39:02.000 090 33362.03 319.26 2354.14 36.83 2011-03-31 03:39:03.000 090 33362.10 319.30 2354.13 36.83 2011-03-31 03:39:04.000 090 33362.07 319.29 2354.19 36.83 2011-03-31 03:39:05.000 090 33362.17 319.25 2354.17 36.83 2011-03-31 03:39:06.000 090 33362.02 319.28 2354.20 36.83 2011-03-31 03:39:07.000 090 33361.97 319.24 2354.20 36.83 2011-03-31 03:39:08.000 090 33362.01 319.23 2354.24 36.83 2011-03-31 03:39:09.000 090 33362.11 319.27 2354.14 36.83 2011-03-31 03:39:10.000 090 33362.11 319.28 2354.15 36.83 2011-03-31 03:39:11.000 090 33362.01 319.21 2354.17 36.83 2011-03-31 03:39:12.000 090 33362.18 319.32 2354.22 36.83 2011-03-31 03:39:13.000 090 33362.01 319.22 2354.19 36.83 2011-03-31 03:39:14.000 090 33362.12 319.25 2354.13 36.83 2011-03-31 03:39:15.000 090 33362.05 319.26 2354.17 36.83 2011-03-31 03:39:16.000 090 33362.03 319.23 2354.13 36.83 2011-03-31 03:39:17.000 090 33362.15 319.28 2354.17 36.83 2011-03-31 03:39:18.000 090 33361.97 319.27 2354.19 36.83 2011-03-31 03:39:19.000 090 33362.09 319.24 2354.13 36.83 2011-03-31 03:39:20.000 090 33362.03 319.23 2354.21 36.83 2011-03-31 03:39:21.000 090 33362.04 319.27 2354.11 36.83 2011-03-31 03:39:22.000 090 33362.01 319.26 2354.15 36.83 2011-03-31 03:39:23.000 090 33362.01 319.32 2354.12 36.83 2011-03-31 03:39:24.000 090 33361.96 319.28 2354.16 36.83 2011-03-31 03:39:25.000 090 33362.02 319.26 2354.19 36.83 2011-03-31 03:39:26.000 090 33362.02 319.25 2354.22 36.83 2011-03-31 03:39:27.000 090 33362.10 319.26 2354.16 36.83 2011-03-31 03:39:28.000 090 33362.04 319.27 2354.17 36.83 2011-03-31 03:39:29.000 090 33362.06 319.27 2354.14 36.83 2011-03-31 03:39:30.000 090 33362.07 319.29 2354.19 36.83 2011-03-31 03:39:31.000 090 33362.10 319.26 2354.16 36.83 2011-03-31 03:39:32.000 090 33362.02 319.26 2354.16 36.83 2011-03-31 03:39:33.000 090 33362.00 319.23 2354.15 36.83 2011-03-31 03:39:34.000 090 33362.02 319.29 2354.22 36.83 2011-03-31 03:39:35.000 090 33361.99 319.23 2354.19 36.83 2011-03-31 03:39:36.000 090 33362.02 319.29 2354.16 36.83 2011-03-31 03:39:37.000 090 33361.92 319.24 2354.18 36.83 2011-03-31 03:39:38.000 090 33361.93 319.26 2354.20 36.83 2011-03-31 03:39:39.000 090 33362.01 319.27 2354.13 36.83 2011-03-31 03:39:40.000 090 33362.08 319.24 2354.18 36.83 2011-03-31 03:39:41.000 090 33362.05 319.24 2354.17 36.83 2011-03-31 03:39:42.000 090 33362.10 319.26 2354.14 36.83 2011-03-31 03:39:43.000 090 33362.07 319.26 2354.19 36.83 2011-03-31 03:39:44.000 090 33362.03 319.25 2354.20 36.83 2011-03-31 03:39:45.000 090 33362.05 319.21 2354.18 36.83 2011-03-31 03:39:46.000 090 33361.95 319.19 2354.16 36.83 2011-03-31 03:39:47.000 090 33361.98 319.21 2354.15 36.83 2011-03-31 03:39:48.000 090 33362.00 319.24 2354.25 36.83 2011-03-31 03:39:49.000 090 33362.09 319.25 2354.17 36.83 2011-03-31 03:39:50.000 090 33361.99 319.25 2354.11 36.83 2011-03-31 03:39:51.000 090 33361.99 319.22 2354.13 36.83 2011-03-31 03:39:52.000 090 33362.01 319.22 2354.21 36.83 2011-03-31 03:39:53.000 090 33362.02 319.24 2354.11 36.83 2011-03-31 03:39:54.000 090 33362.00 319.22 2354.12 36.83 2011-03-31 03:39:55.000 090 33362.11 319.23 2354.14 36.83 2011-03-31 03:39:56.000 090 33361.95 319.21 2354.11 36.83 2011-03-31 03:39:57.000 090 33361.97 319.21 2354.16 36.83 2011-03-31 03:39:58.000 090 33361.96 319.22 2354.18 36.83 2011-03-31 03:39:59.000 090 33361.90 319.22 2354.05 36.83 2011-03-31 03:40:00.000 090 33361.95 319.22 2354.21 36.83 2011-03-31 03:40:01.000 090 33362.00 319.25 2354.21 36.83 2011-03-31 03:40:02.000 090 33361.92 319.22 2354.15 36.83 2011-03-31 03:40:03.000 090 33361.93 319.19 2354.18 36.83 2011-03-31 03:40:04.000 090 33362.01 319.24 2354.22 36.83 2011-03-31 03:40:05.000 090 33361.93 319.19 2354.22 36.83 2011-03-31 03:40:06.000 090 33361.95 319.25 2354.11 36.83 2011-03-31 03:40:07.000 090 33361.86 319.24 2354.17 36.83 2011-03-31 03:40:08.000 090 33361.88 319.18 2354.23 36.83 2011-03-31 03:40:09.000 090 33362.01 319.24 2354.24 36.83 2011-03-31 03:40:10.000 090 33361.92 319.24 2354.29 36.83 2011-03-31 03:40:11.000 090 33361.95 319.22 2354.19 36.83 2011-03-31 03:40:12.000 090 33361.93 319.22 2354.18 36.83 2011-03-31 03:40:13.000 090 33361.96 319.18 2354.17 36.83 2011-03-31 03:40:14.000 090 33361.93 319.18 2354.16 36.83 2011-03-31 03:40:15.000 090 33361.92 319.16 2354.22 36.83 2011-03-31 03:40:16.000 090 33361.88 319.19 2354.17 36.83 2011-03-31 03:40:17.000 090 33361.99 319.23 2354.18 36.83 2011-03-31 03:40:18.000 090 33361.83 319.21 2354.23 36.83 2011-03-31 03:40:19.000 090 33361.92 319.19 2354.22 36.83 2011-03-31 03:40:20.000 090 33361.99 319.18 2354.23 36.83 2011-03-31 03:40:21.000 090 33361.92 319.18 2354.21 36.83 2011-03-31 03:40:22.000 090 33361.93 319.20 2354.10 36.83 2011-03-31 03:40:23.000 090 33361.96 319.17 2354.16 36.83 2011-03-31 03:40:24.000 090 33361.90 319.19 2354.24 36.83 2011-03-31 03:40:25.000 090 33361.88 319.17 2354.18 36.83 2011-03-31 03:40:26.000 090 33361.90 319.19 2354.17 36.83 2011-03-31 03:40:27.000 090 33361.88 319.22 2354.28 36.83 2011-03-31 03:40:28.000 090 33361.91 319.19 2354.12 36.83 2011-03-31 03:40:29.000 090 33361.98 319.19 2354.16 36.83 2011-03-31 03:40:30.000 090 33361.83 319.19 2354.16 36.83 2011-03-31 03:40:31.000 090 33361.82 319.22 2354.21 36.83 2011-03-31 03:40:32.000 090 33361.90 319.20 2354.21 36.83 2011-03-31 03:40:33.000 090 33361.88 319.19 2354.20 36.83 2011-03-31 03:40:34.000 090 33361.88 319.16 2354.17 36.83 2011-03-31 03:40:35.000 090 33361.95 319.14 2354.24 36.83 2011-03-31 03:40:36.000 090 33361.84 319.20 2354.16 36.83 2011-03-31 03:40:37.000 090 33361.85 319.18 2354.18 36.83 2011-03-31 03:40:38.000 090 33361.87 319.13 2354.18 36.83 2011-03-31 03:40:39.000 090 33361.88 319.19 2354.18 36.83 2011-03-31 03:40:40.000 090 33361.87 319.15 2354.24 36.83 2011-03-31 03:40:41.000 090 33361.91 319.15 2354.18 36.83 2011-03-31 03:40:42.000 090 33361.86 319.17 2354.19 36.83 2011-03-31 03:40:43.000 090 33361.86 319.13 2354.19 36.83 2011-03-31 03:40:44.000 090 33361.88 319.15 2354.24 36.83 2011-03-31 03:40:45.000 090 33361.90 319.15 2354.19 36.83 2011-03-31 03:40:46.000 090 33361.88 319.16 2354.18 36.83 2011-03-31 03:40:47.000 090 33361.87 319.15 2354.16 36.83 2011-03-31 03:40:48.000 090 33361.99 319.16 2354.18 36.83 2011-03-31 03:40:49.000 090 33361.83 319.14 2354.21 36.83 2011-03-31 03:40:50.000 090 33361.83 319.12 2354.19 36.83 2011-03-31 03:40:51.000 090 33361.92 319.13 2354.23 36.83 2011-03-31 03:40:52.000 090 33361.93 319.13 2354.18 36.83 2011-03-31 03:40:53.000 090 33361.93 319.15 2354.34 36.83 2011-03-31 03:40:54.000 090 33361.93 319.12 2354.27 36.83 2011-03-31 03:40:55.000 090 33361.89 319.10 2354.15 36.83 2011-03-31 03:40:56.000 090 33361.86 319.10 2354.22 36.83 2011-03-31 03:40:57.000 090 33361.94 319.15 2354.28 36.83 2011-03-31 03:40:58.000 090 33361.91 319.15 2354.21 36.83 2011-03-31 03:40:59.000 090 33361.94 319.13 2354.27 36.84 2011-03-31 03:41:00.000 090 33361.97 319.13 2354.21 36.83 2011-03-31 03:41:01.000 090 33361.85 319.12 2354.28 36.83 2011-03-31 03:41:02.000 090 33361.89 319.17 2354.25 36.83 2011-03-31 03:41:03.000 090 33361.90 319.12 2354.30 36.83 2011-03-31 03:41:04.000 090 33361.96 319.10 2354.17 36.83 2011-03-31 03:41:05.000 090 33361.93 319.13 2354.24 36.83 2011-03-31 03:41:06.000 090 33361.92 319.14 2354.18 36.83 2011-03-31 03:41:07.000 090 33361.87 319.12 2354.16 36.84 2011-03-31 03:41:08.000 090 33361.88 319.10 2354.12 36.84 2011-03-31 03:41:09.000 090 33361.86 319.09 2354.21 36.84 2011-03-31 03:41:10.000 090 33361.90 319.10 2354.22 36.84 2011-03-31 03:41:11.000 090 33361.85 319.10 2354.26 36.84 2011-03-31 03:41:12.000 090 33361.97 319.12 2354.14 36.83 2011-03-31 03:41:13.000 090 33361.95 319.09 2354.22 36.83 2011-03-31 03:41:14.000 090 33361.94 319.06 2354.24 36.83 2011-03-31 03:41:15.000 090 33361.96 319.11 2354.25 36.84 2011-03-31 03:41:16.000 090 33361.95 319.16 2354.17 36.84 2011-03-31 03:41:17.000 090 33361.98 319.14 2354.16 36.83 2011-03-31 03:41:18.000 090 33361.85 319.10 2354.20 36.83 2011-03-31 03:41:19.000 090 33361.91 319.16 2354.19 36.83 2011-03-31 03:41:20.000 090 33361.97 319.14 2354.30 36.84 2011-03-31 03:41:21.000 090 33361.90 319.09 2354.16 36.83 2011-03-31 03:41:22.000 090 33361.93 319.12 2354.18 36.83 2011-03-31 03:41:23.000 090 33362.00 319.12 2354.19 36.83 2011-03-31 03:41:24.000 090 33361.85 319.07 2354.22 36.83 2011-03-31 03:41:25.000 090 33361.95 319.13 2354.15 36.84 2011-03-31 03:41:26.000 090 33361.93 319.10 2354.15 36.83 2011-03-31 03:41:27.000 090 33361.96 319.08 2354.20 36.83 2011-03-31 03:41:28.000 090 33361.80 319.08 2354.28 36.84 2011-03-31 03:41:29.000 090 33361.91 319.13 2354.12 36.83 2011-03-31 03:41:30.000 090 33361.95 319.11 2354.16 36.83 2011-03-31 03:41:31.000 090 33361.96 319.12 2354.09 36.83 2011-03-31 03:41:32.000 090 33361.92 319.10 2354.13 36.83 2011-03-31 03:41:33.000 090 33361.90 319.14 2354.19 36.83 2011-03-31 03:41:34.000 090 33361.86 319.06 2354.18 36.83 2011-03-31 03:41:35.000 090 33361.92 319.10 2354.22 36.84 2011-03-31 03:41:36.000 090 33361.90 319.10 2354.24 36.83 2011-03-31 03:41:37.000 090 33361.92 319.05 2354.25 36.83 2011-03-31 03:41:38.000 090 33362.02 319.03 2354.26 36.83 2011-03-31 03:41:39.000 090 33361.93 319.05 2354.18 36.83 2011-03-31 03:41:40.000 090 33361.91 319.09 2354.20 36.83 2011-03-31 03:41:41.000 090 33361.98 319.08 2354.16 36.83 2011-03-31 03:41:42.000 090 33361.86 319.06 2354.16 36.83 2011-03-31 03:41:43.000 090 33362.05 319.07 2354.26 36.83 2011-03-31 03:41:44.000 090 33361.91 319.07 2354.15 36.83 2011-03-31 03:41:45.000 090 33361.95 319.09 2354.20 36.83 2011-03-31 03:41:46.000 090 33361.98 319.07 2354.15 36.83 2011-03-31 03:41:47.000 090 33361.95 319.08 2354.24 36.83 2011-03-31 03:41:48.000 090 33362.01 319.09 2354.18 36.83 2011-03-31 03:41:49.000 090 33361.92 319.11 2354.16 36.83 2011-03-31 03:41:50.000 090 33361.92 319.09 2354.19 36.83 2011-03-31 03:41:51.000 090 33362.03 319.13 2354.21 36.84 2011-03-31 03:41:52.000 090 33361.98 319.06 2354.15 36.84 2011-03-31 03:41:53.000 090 33362.05 319.06 2354.31 36.83 2011-03-31 03:41:54.000 090 33361.88 319.04 2354.22 36.83 2011-03-31 03:41:55.000 090 33361.93 319.07 2354.18 36.83 2011-03-31 03:41:56.000 090 33361.92 319.11 2354.25 36.83 2011-03-31 03:41:57.000 090 33361.99 319.09 2354.10 36.83 2011-03-31 03:41:58.000 090 33362.01 319.07 2354.22 36.83 2011-03-31 03:41:59.000 090 33361.92 319.03 2354.16 36.83 2011-03-31 03:42:00.000 090 33362.05 319.05 2354.19 36.84 2011-03-31 03:42:01.000 090 33361.89 319.10 2354.19 36.84 2011-03-31 03:42:02.000 090 33361.99 319.10 2354.15 36.84 2011-03-31 03:42:03.000 090 33362.05 319.07 2354.14 36.84 2011-03-31 03:42:04.000 090 33361.98 319.07 2354.18 36.83 2011-03-31 03:42:05.000 090 33361.93 319.05 2354.19 36.83 2011-03-31 03:42:06.000 090 33361.90 319.03 2354.17 36.83 2011-03-31 03:42:07.000 090 33361.97 319.05 2354.11 36.84 2011-03-31 03:42:08.000 090 33361.98 319.03 2354.19 36.83 2011-03-31 03:42:09.000 090 33361.90 319.01 2354.25 36.83 2011-03-31 03:42:10.000 090 33361.99 319.03 2354.19 36.83 2011-03-31 03:42:11.000 090 33361.90 319.04 2354.20 36.83 2011-03-31 03:42:12.000 090 33361.87 319.01 2354.16 36.83 2011-03-31 03:42:13.000 090 33362.02 319.03 2354.22 36.83 2011-03-31 03:42:14.000 090 33361.89 319.03 2354.06 36.83 2011-03-31 03:42:15.000 090 33361.88 319.06 2354.09 36.83 2011-03-31 03:42:16.000 090 33362.01 319.02 2354.18 36.83 2011-03-31 03:42:17.000 090 33361.99 319.01 2354.18 36.83 2011-03-31 03:42:18.000 090 33361.87 318.98 2354.23 36.83 2011-03-31 03:42:19.000 090 33361.86 319.01 2354.19 36.83 2011-03-31 03:42:20.000 090 33361.97 318.98 2354.18 36.83 2011-03-31 03:42:21.000 090 33361.86 318.98 2354.22 36.83 2011-03-31 03:42:22.000 090 33361.88 319.00 2354.20 36.83 2011-03-31 03:42:23.000 090 33362.01 319.01 2354.20 36.83 2011-03-31 03:42:24.000 090 33361.98 318.98 2354.12 36.83 2011-03-31 03:42:25.000 090 33361.90 319.04 2354.22 36.83 2011-03-31 03:42:26.000 090 33361.94 319.03 2354.22 36.83 2011-03-31 03:42:27.000 090 33361.99 318.96 2354.21 36.83 2011-03-31 03:42:28.000 090 33361.90 319.00 2354.20 36.83 2011-03-31 03:42:29.000 090 33361.92 319.02 2354.18 36.83 2011-03-31 03:42:30.000 090 33361.81 319.01 2354.18 36.83 2011-03-31 03:42:31.000 090 33361.83 318.99 2354.17 36.83 2011-03-31 03:42:32.000 090 33361.96 318.97 2354.17 36.83 2011-03-31 03:42:33.000 090 33361.85 319.02 2354.20 36.83 2011-03-31 03:42:34.000 090 33361.89 318.99 2354.24 36.83 2011-03-31 03:42:35.000 090 33361.98 318.96 2354.16 36.83 2011-03-31 03:42:36.000 090 33361.95 318.96 2354.17 36.83 2011-03-31 03:42:37.000 090 33361.98 318.97 2354.18 36.83 2011-03-31 03:42:38.000 090 33362.01 318.95 2354.15 36.83 2011-03-31 03:42:39.000 090 33361.98 318.94 2354.21 36.83 2011-03-31 03:42:40.000 090 33361.93 318.97 2354.22 36.83 2011-03-31 03:42:41.000 090 33361.88 318.98 2354.16 36.83 2011-03-31 03:42:42.000 090 33362.01 318.96 2354.11 36.83 2011-03-31 03:42:43.000 090 33361.91 318.99 2354.18 36.83 2011-03-31 03:42:44.000 090 33361.93 318.96 2354.10 36.83 2011-03-31 03:42:45.000 090 33361.93 318.95 2354.19 36.83 2011-03-31 03:42:46.000 090 33361.92 318.99 2354.09 36.83 2011-03-31 03:42:47.000 090 33361.96 318.97 2354.25 36.83 2011-03-31 03:42:48.000 090 33361.90 318.98 2354.16 36.83 2011-03-31 03:42:49.000 090 33361.82 318.93 2354.21 36.83 2011-03-31 03:42:50.000 090 33361.90 318.96 2354.18 36.83 2011-03-31 03:42:51.000 090 33361.89 318.93 2354.24 36.83 2011-03-31 03:42:52.000 090 33361.93 318.96 2354.21 36.83 2011-03-31 03:42:53.000 090 33362.02 318.98 2354.06 36.83 2011-03-31 03:42:54.000 090 33361.76 318.95 2354.21 36.83 2011-03-31 03:42:55.000 090 33361.99 318.96 2354.15 36.83 2011-03-31 03:42:56.000 090 33361.92 318.94 2354.21 36.83 2011-03-31 03:42:57.000 090 33361.90 318.92 2354.18 36.83 2011-03-31 03:42:58.000 090 33361.96 318.93 2354.26 36.83 2011-03-31 03:42:59.000 090 33361.86 318.97 2354.18 36.83 2011-03-31 03:43:00.000 090 33361.89 318.93 2354.24 36.83 2011-03-31 03:43:01.000 090 33361.95 318.87 2354.32 36.83 2011-03-31 03:43:02.000 090 33361.88 318.88 2354.34 36.83 2011-03-31 03:43:03.000 090 33361.92 318.96 2354.21 36.83 2011-03-31 03:43:04.000 090 33361.94 318.92 2354.23 36.83 2011-03-31 03:43:05.000 090 33361.83 318.90 2354.17 36.83 2011-03-31 03:43:06.000 090 33361.92 318.92 2354.24 36.83 2011-03-31 03:43:07.000 090 33361.90 318.91 2354.21 36.83 2011-03-31 03:43:08.000 090 33361.89 318.90 2354.18 36.83 2011-03-31 03:43:09.000 090 33361.90 318.90 2354.14 36.83 2011-03-31 03:43:10.000 090 33361.92 318.90 2354.19 36.83 2011-03-31 03:43:11.000 090 33361.79 318.91 2354.18 36.83 2011-03-31 03:43:12.000 090 33361.85 318.93 2354.27 36.83 2011-03-31 03:43:13.000 090 33361.98 318.87 2354.15 36.83 2011-03-31 03:43:14.000 090 33361.92 318.87 2354.21 36.83 2011-03-31 03:43:15.000 090 33361.89 318.93 2354.20 36.83 2011-03-31 03:43:16.000 090 33361.86 318.88 2354.25 36.83 2011-03-31 03:43:17.000 090 33361.75 318.88 2354.18 36.83 2011-03-31 03:43:18.000 090 33361.86 318.93 2354.19 36.83 2011-03-31 03:43:19.000 090 33361.96 318.92 2354.19 36.83 2011-03-31 03:43:20.000 090 33361.83 318.94 2354.14 36.83 2011-03-31 03:43:21.000 090 33361.79 318.90 2354.21 36.83 2011-03-31 03:43:22.000 090 33361.81 318.92 2354.22 36.83 2011-03-31 03:43:23.000 090 33361.82 318.90 2354.26 36.83 2011-03-31 03:43:24.000 090 33361.80 318.87 2354.17 36.83 2011-03-31 03:43:25.000 090 33361.91 318.86 2354.17 36.83 2011-03-31 03:43:26.000 090 33361.77 318.86 2354.24 36.83 2011-03-31 03:43:27.000 090 33361.84 318.88 2354.18 36.83 2011-03-31 03:43:28.000 090 33361.87 318.94 2354.17 36.83 2011-03-31 03:43:29.000 090 33361.88 318.92 2354.24 36.83 2011-03-31 03:43:30.000 090 33361.75 318.86 2354.17 36.83 2011-03-31 03:43:31.000 090 33361.73 318.84 2354.25 36.83 2011-03-31 03:43:32.000 090 33361.77 318.82 2354.25 36.83 2011-03-31 03:43:33.000 090 33361.76 318.85 2354.28 36.83 2011-03-31 03:43:34.000 090 33361.82 318.81 2354.17 36.83 2011-03-31 03:43:35.000 090 33361.77 318.87 2354.17 36.83 2011-03-31 03:43:36.000 090 33361.76 318.86 2354.22 36.83 2011-03-31 03:43:37.000 090 33361.82 318.84 2354.20 36.83 2011-03-31 03:43:38.000 090 33361.81 318.85 2354.26 36.83 2011-03-31 03:43:39.000 090 33361.85 318.88 2354.21 36.83 2011-03-31 03:43:40.000 090 33361.77 318.81 2354.28 36.83 2011-03-31 03:43:41.000 090 33361.81 318.83 2354.23 36.83 2011-03-31 03:43:42.000 090 33361.77 318.90 2354.27 36.83 2011-03-31 03:43:43.000 090 33361.76 318.88 2354.21 36.83 2011-03-31 03:43:44.000 090 33361.75 318.82 2354.21 36.83 2011-03-31 03:43:45.000 090 33361.83 318.82 2354.23 36.83 2011-03-31 03:43:46.000 090 33361.85 318.85 2354.30 36.83 2011-03-31 03:43:47.000 090 33361.78 318.81 2354.25 36.83 2011-03-31 03:43:48.000 090 33361.80 318.81 2354.19 36.83 2011-03-31 03:43:49.000 090 33361.79 318.84 2354.21 36.83 2011-03-31 03:43:50.000 090 33361.82 318.82 2354.24 36.83 2011-03-31 03:43:51.000 090 33361.86 318.86 2354.20 36.83 2011-03-31 03:43:52.000 090 33361.75 318.79 2354.21 36.83 2011-03-31 03:43:53.000 090 33361.83 318.81 2354.24 36.83 2011-03-31 03:43:54.000 090 33361.72 318.82 2354.22 36.83 2011-03-31 03:43:55.000 090 33361.75 318.86 2354.25 36.83 2011-03-31 03:43:56.000 090 33361.78 318.81 2354.28 36.83 2011-03-31 03:43:57.000 090 33361.81 318.88 2354.31 36.83 2011-03-31 03:43:58.000 090 33361.93 318.85 2354.25 36.83 2011-03-31 03:43:59.000 090 33361.89 318.80 2354.27 36.83 2011-03-31 03:44:00.000 090 33361.88 318.80 2354.19 36.83 2011-03-31 03:44:01.000 090 33361.76 318.80 2354.28 36.83 2011-03-31 03:44:02.000 090 33361.80 318.79 2354.24 36.83 2011-03-31 03:44:03.000 090 33361.88 318.80 2354.27 36.83 2011-03-31 03:44:04.000 090 33361.86 318.76 2354.32 36.83 2011-03-31 03:44:05.000 090 33361.80 318.80 2354.16 36.83 2011-03-31 03:44:06.000 090 33361.82 318.80 2354.25 36.83 2011-03-31 03:44:07.000 090 33361.78 318.81 2354.23 36.83 2011-03-31 03:44:08.000 090 33361.83 318.78 2354.23 36.83 2011-03-31 03:44:09.000 090 33361.79 318.80 2354.21 36.83 2011-03-31 03:44:10.000 090 33361.75 318.80 2354.22 36.83 2011-03-31 03:44:11.000 090 33361.75 318.80 2354.21 36.83 2011-03-31 03:44:12.000 090 33361.79 318.78 2354.32 36.83 2011-03-31 03:44:13.000 090 33361.84 318.81 2354.16 36.83 2011-03-31 03:44:14.000 090 33361.80 318.76 2354.14 36.83 2011-03-31 03:44:15.000 090 33361.82 318.82 2354.21 36.83 2011-03-31 03:44:16.000 090 33361.89 318.76 2354.27 36.83 2011-03-31 03:44:17.000 090 33361.93 318.82 2354.21 36.83 2011-03-31 03:44:18.000 090 33361.79 318.78 2354.22 36.83 2011-03-31 03:44:19.000 090 33361.82 318.77 2354.15 36.83 2011-03-31 03:44:20.000 090 33361.85 318.75 2354.19 36.83 2011-03-31 03:44:21.000 090 33361.88 318.76 2354.21 36.83 2011-03-31 03:44:22.000 090 33361.86 318.77 2354.15 36.83 2011-03-31 03:44:23.000 090 33361.88 318.76 2354.24 36.83 2011-03-31 03:44:24.000 090 33361.82 318.76 2354.25 36.83 2011-03-31 03:44:25.000 090 33361.90 318.78 2354.26 36.83 2011-03-31 03:44:26.000 090 33361.82 318.79 2354.19 36.83 2011-03-31 03:44:27.000 090 33361.89 318.76 2354.22 36.83 2011-03-31 03:44:28.000 090 33361.83 318.78 2354.20 36.83 2011-03-31 03:44:29.000 090 33361.84 318.77 2354.20 36.83 2011-03-31 03:44:30.000 090 33361.89 318.78 2354.22 36.83 2011-03-31 03:44:31.000 090 33361.94 318.77 2354.20 36.83 2011-03-31 03:44:32.000 090 33361.89 318.76 2354.20 36.83 2011-03-31 03:44:33.000 090 33361.89 318.69 2354.18 36.83 2011-03-31 03:44:34.000 090 33361.88 318.75 2354.25 36.83 2011-03-31 03:44:35.000 090 33361.85 318.74 2354.20 36.83 2011-03-31 03:44:36.000 090 33361.90 318.72 2354.24 36.83 2011-03-31 03:44:37.000 090 33361.80 318.73 2354.22 36.83 2011-03-31 03:44:38.000 090 33361.91 318.71 2354.18 36.83 2011-03-31 03:44:39.000 090 33361.86 318.74 2354.24 36.83 2011-03-31 03:44:40.000 090 33361.88 318.73 2354.19 36.83 2011-03-31 03:44:41.000 090 33361.89 318.68 2354.27 36.83 2011-03-31 03:44:42.000 090 33361.81 318.71 2354.18 36.83 2011-03-31 03:44:43.000 090 33361.86 318.70 2354.24 36.83 2011-03-31 03:44:44.000 090 33361.89 318.70 2354.25 36.83 2011-03-31 03:44:45.000 090 33361.97 318.71 2354.19 36.83 2011-03-31 03:44:46.000 090 33361.92 318.74 2354.24 36.83 2011-03-31 03:44:47.000 090 33362.02 318.71 2354.28 36.83 2011-03-31 03:44:48.000 090 33361.83 318.76 2354.21 36.83 2011-03-31 03:44:49.000 090 33361.81 318.72 2354.21 36.83 2011-03-31 03:44:50.000 090 33361.82 318.74 2354.15 36.83 2011-03-31 03:44:51.000 090 33361.85 318.70 2354.16 36.83 2011-03-31 03:44:52.000 090 33361.88 318.72 2354.22 36.83 2011-03-31 03:44:53.000 090 33361.88 318.72 2354.15 36.83 2011-03-31 03:44:54.000 090 33361.82 318.74 2354.19 36.83 2011-03-31 03:44:55.000 090 33361.91 318.70 2354.18 36.83 2011-03-31 03:44:56.000 090 33361.93 318.69 2354.18 36.83 2011-03-31 03:44:57.000 090 33361.88 318.70 2354.23 36.83 2011-03-31 03:44:58.000 090 33361.90 318.73 2354.12 36.83 2011-03-31 03:44:59.000 090 33361.91 318.72 2354.21 36.83 2011-03-31 03:45:00.000 090 33361.92 318.69 2354.21 36.83 2011-03-31 03:45:01.000 090 33361.88 318.70 2354.27 36.83 2011-03-31 03:45:02.000 090 33361.89 318.68 2354.20 36.83 2011-03-31 03:45:03.000 090 33361.86 318.69 2354.17 36.83 2011-03-31 03:45:04.000 090 33361.89 318.72 2354.19 36.83 2011-03-31 03:45:05.000 090 33361.89 318.70 2354.11 36.83 2011-03-31 03:45:06.000 090 33361.74 318.68 2354.21 36.83 2011-03-31 03:45:07.000 090 33361.92 318.66 2354.13 36.83 2011-03-31 03:45:08.000 090 33361.85 318.64 2354.13 36.83 2011-03-31 03:45:09.000 090 33361.88 318.68 2354.17 36.83 2011-03-31 03:45:10.000 090 33361.89 318.71 2354.25 36.83 2011-03-31 03:45:11.000 090 33361.85 318.68 2354.16 36.83 2011-03-31 03:45:12.000 090 33361.79 318.68 2354.21 36.83 2011-03-31 03:45:13.000 090 33361.94 318.71 2354.15 36.83 2011-03-31 03:45:14.000 090 33361.88 318.71 2354.15 36.83 2011-03-31 03:45:15.000 090 33361.85 318.65 2354.19 36.83 2011-03-31 03:45:16.000 090 33361.91 318.70 2354.19 36.83 2011-03-31 03:45:17.000 090 33361.88 318.71 2354.18 36.83 2011-03-31 03:45:18.000 090 33361.85 318.70 2354.13 36.83 2011-03-31 03:45:19.000 090 33361.91 318.64 2354.16 36.83 2011-03-31 03:45:20.000 090 33361.80 318.68 2354.14 36.83 2011-03-31 03:45:21.000 090 33361.94 318.68 2354.17 36.83 2011-03-31 03:45:22.000 090 33361.83 318.66 2354.12 36.83 2011-03-31 03:45:23.000 090 33361.93 318.69 2354.09 36.83 2011-03-31 03:45:24.000 090 33361.97 318.65 2354.16 36.83 2011-03-31 03:45:25.000 090 33361.93 318.65 2354.21 36.83 2011-03-31 03:45:26.000 090 33361.88 318.65 2354.25 36.83 2011-03-31 03:45:27.000 090 33361.91 318.70 2354.19 36.83 2011-03-31 03:45:28.000 090 33361.95 318.67 2354.10 36.83 2011-03-31 03:45:29.000 090 33361.92 318.66 2354.19 36.83 2011-03-31 03:45:30.000 090 33361.86 318.66 2354.19 36.83 2011-03-31 03:45:31.000 090 33361.83 318.67 2354.11 36.83 2011-03-31 03:45:32.000 090 33361.81 318.66 2354.13 36.83 2011-03-31 03:45:33.000 090 33361.92 318.64 2354.16 36.83 2011-03-31 03:45:34.000 090 33361.88 318.66 2354.13 36.83 2011-03-31 03:45:35.000 090 33361.82 318.62 2354.10 36.83 2011-03-31 03:45:36.000 090 33361.90 318.65 2354.06 36.83 2011-03-31 03:45:37.000 090 33361.90 318.66 2354.17 36.83 2011-03-31 03:45:38.000 090 33361.85 318.65 2354.15 36.83 2011-03-31 03:45:39.000 090 33361.93 318.68 2354.10 36.83 2011-03-31 03:45:40.000 090 33361.96 318.66 2354.19 36.83 2011-03-31 03:45:41.000 090 33362.00 318.65 2354.19 36.83 2011-03-31 03:45:42.000 090 33361.93 318.66 2354.09 36.83 2011-03-31 03:45:43.000 090 33361.92 318.66 2354.09 36.83 2011-03-31 03:45:44.000 090 33361.93 318.65 2354.08 36.83 2011-03-31 03:45:45.000 090 33361.92 318.67 2354.20 36.83 2011-03-31 03:45:46.000 090 33362.06 318.64 2354.09 36.83 2011-03-31 03:45:47.000 090 33362.04 318.65 2354.20 36.83 2011-03-31 03:45:48.000 090 33361.96 318.64 2354.13 36.83 2011-03-31 03:45:49.000 090 33362.00 318.63 2354.13 36.83 2011-03-31 03:45:50.000 090 33361.90 318.64 2354.19 36.83 2011-03-31 03:45:51.000 090 33361.92 318.59 2354.07 36.83 2011-03-31 03:45:52.000 090 33362.01 318.64 2354.07 36.83 2011-03-31 03:45:53.000 090 33362.04 318.63 2354.16 36.83 2011-03-31 03:45:54.000 090 33361.95 318.62 2354.15 36.83 2011-03-31 03:45:55.000 090 33361.95 318.60 2354.08 36.83 2011-03-31 03:45:56.000 090 33361.95 318.63 2354.10 36.83 2011-03-31 03:45:57.000 090 33362.02 318.63 2354.07 36.83 2011-03-31 03:45:58.000 090 33361.96 318.62 2354.21 36.83 2011-03-31 03:45:59.000 090 33361.88 318.61 2354.18 36.83 2011-03-31 03:46:00.000 090 33361.98 318.61 2354.12 36.83 2011-03-31 03:46:01.000 090 33361.98 318.61 2354.17 36.83 2011-03-31 03:46:02.000 090 33361.95 318.63 2354.13 36.83 2011-03-31 03:46:03.000 090 33361.97 318.62 2354.03 36.83 2011-03-31 03:46:04.000 090 33361.94 318.61 2354.15 36.83 2011-03-31 03:46:05.000 090 33362.00 318.61 2354.11 36.83 2011-03-31 03:46:06.000 090 33362.00 318.59 2354.13 36.83 2011-03-31 03:46:07.000 090 33361.91 318.60 2354.17 36.83 2011-03-31 03:46:08.000 090 33361.93 318.62 2354.15 36.83 2011-03-31 03:46:09.000 090 33362.01 318.58 2354.17 36.83 2011-03-31 03:46:10.000 090 33361.96 318.59 2354.11 36.83 2011-03-31 03:46:11.000 090 33361.88 318.55 2354.10 36.83 2011-03-31 03:46:12.000 090 33362.05 318.64 2354.00 36.83 2011-03-31 03:46:13.000 090 33361.96 318.57 2354.11 36.83 2011-03-31 03:46:14.000 090 33362.00 318.60 2354.03 36.83 2011-03-31 03:46:15.000 090 33361.97 318.57 2354.09 36.83 2011-03-31 03:46:16.000 090 33361.93 318.59 2354.18 36.83 2011-03-31 03:46:17.000 090 33361.96 318.56 2354.11 36.83 2011-03-31 03:46:18.000 090 33361.94 318.56 2354.05 36.83 2011-03-31 03:46:19.000 090 33361.92 318.59 2354.09 36.83 2011-03-31 03:46:20.000 090 33361.95 318.57 2354.00 36.83 2011-03-31 03:46:21.000 090 33361.88 318.59 2354.11 36.83 2011-03-31 03:46:22.000 090 33362.00 318.57 2354.00 36.83 2011-03-31 03:46:23.000 090 33361.91 318.57 2354.15 36.83 2011-03-31 03:46:24.000 090 33361.96 318.59 2354.04 36.83 2011-03-31 03:46:25.000 090 33361.98 318.57 2354.03 36.83 2011-03-31 03:46:26.000 090 33361.92 318.60 2354.06 36.83 2011-03-31 03:46:27.000 090 33361.90 318.56 2354.15 36.83 2011-03-31 03:46:28.000 090 33361.95 318.62 2354.16 36.83 2011-03-31 03:46:29.000 090 33361.97 318.59 2354.11 36.83 2011-03-31 03:46:30.000 090 33362.00 318.58 2354.06 36.83 2011-03-31 03:46:31.000 090 33361.93 318.57 2354.10 36.83 2011-03-31 03:46:32.000 090 33361.92 318.55 2354.14 36.83 2011-03-31 03:46:33.000 090 33361.95 318.54 2354.07 36.83 2011-03-31 03:46:34.000 090 33361.97 318.53 2354.16 36.83 2011-03-31 03:46:35.000 090 33361.92 318.56 2354.06 36.83 2011-03-31 03:46:36.000 090 33362.03 318.56 2354.00 36.83 2011-03-31 03:46:37.000 090 33361.99 318.56 2354.09 36.83 2011-03-31 03:46:38.000 090 33362.02 318.54 2354.11 36.83 2011-03-31 03:46:39.000 090 33361.90 318.52 2354.08 36.83 2011-03-31 03:46:40.000 090 33361.99 318.56 2354.07 36.83 2011-03-31 03:46:41.000 090 33362.09 318.55 2354.10 36.83 2011-03-31 03:46:42.000 090 33361.98 318.54 2354.03 36.83 2011-03-31 03:46:43.000 090 33361.95 318.55 2354.01 36.83 2011-03-31 03:46:44.000 090 33361.95 318.53 2354.01 36.83 2011-03-31 03:46:45.000 090 33362.06 318.56 2354.01 36.83 2011-03-31 03:46:46.000 090 33361.98 318.55 2354.11 36.83 2011-03-31 03:46:47.000 090 33361.96 318.54 2354.08 36.83 2011-03-31 03:46:48.000 090 33361.96 318.51 2354.06 36.83 2011-03-31 03:46:49.000 090 33362.01 318.53 2354.05 36.83 2011-03-31 03:46:50.000 090 33361.88 318.55 2354.00 36.83 2011-03-31 03:46:51.000 090 33361.95 318.54 2354.06 36.83 2011-03-31 03:46:52.000 090 33361.89 318.56 2354.05 36.83 2011-03-31 03:46:53.000 090 33362.01 318.53 2354.07 36.83 2011-03-31 03:46:54.000 090 33361.90 318.53 2354.02 36.83 2011-03-31 03:46:55.000 090 33362.01 318.56 2354.07 36.83 2011-03-31 03:46:56.000 090 33361.95 318.52 2354.12 36.83 2011-03-31 03:46:57.000 090 33361.93 318.57 2354.13 36.83 2011-03-31 03:46:58.000 090 33361.96 318.54 2354.09 36.83 2011-03-31 03:46:59.000 090 33361.98 318.54 2354.09 36.83 2011-03-31 03:47:00.000 090 33362.05 318.57 2354.07 36.83 2011-03-31 03:47:01.000 090 33361.88 318.48 2354.12 36.83 2011-03-31 03:47:02.000 090 33361.91 318.46 2354.13 36.83 2011-03-31 03:47:03.000 090 33361.91 318.48 2354.01 36.83 2011-03-31 03:47:04.000 090 33361.86 318.52 2354.03 36.83 2011-03-31 03:47:05.000 090 33361.90 318.53 2354.11 36.83 2011-03-31 03:47:06.000 090 33361.82 318.51 2354.06 36.83 2011-03-31 03:47:07.000 090 33361.96 318.48 2354.05 36.83 2011-03-31 03:47:08.000 090 33361.82 318.49 2354.05 36.83 2011-03-31 03:47:09.000 090 33361.88 318.53 2354.06 36.83 2011-03-31 03:47:10.000 090 33361.85 318.51 2354.10 36.83 2011-03-31 03:47:11.000 090 33361.75 318.53 2354.02 36.83 2011-03-31 03:47:12.000 090 33361.81 318.46 2354.13 36.83 2011-03-31 03:47:13.000 090 33361.90 318.49 2354.12 36.83 2011-03-31 03:47:14.000 090 33361.79 318.50 2354.09 36.83 2011-03-31 03:47:15.000 090 33361.89 318.48 2354.08 36.83 2011-03-31 03:47:16.000 090 33361.89 318.50 2354.13 36.83 2011-03-31 03:47:17.000 090 33361.80 318.50 2354.13 36.83 2011-03-31 03:47:18.000 090 33361.73 318.50 2354.06 36.83 2011-03-31 03:47:19.000 090 33361.88 318.49 2354.19 36.83 2011-03-31 03:47:20.000 090 33361.82 318.50 2354.12 36.83 2011-03-31 03:47:21.000 090 33361.82 318.50 2354.04 36.83 2011-03-31 03:47:22.000 090 33361.86 318.51 2354.07 36.83 2011-03-31 03:47:23.000 090 33361.83 318.53 2354.07 36.83 2011-03-31 03:47:24.000 090 33361.90 318.49 2354.07 36.83 2011-03-31 03:47:25.000 090 33361.82 318.54 2354.13 36.83 2011-03-31 03:47:26.000 090 33361.84 318.51 2354.15 36.83 2011-03-31 03:47:27.000 090 33361.85 318.47 2354.15 36.83 2011-03-31 03:47:28.000 090 33361.89 318.46 2354.14 36.83 2011-03-31 03:47:29.000 090 33361.81 318.53 2354.11 36.83 2011-03-31 03:47:30.000 090 33361.83 318.51 2354.10 36.83 2011-03-31 03:47:31.000 090 33361.75 318.49 2354.09 36.83 2011-03-31 03:47:32.000 090 33361.86 318.48 2354.06 36.83 2011-03-31 03:47:33.000 090 33361.85 318.51 2354.12 36.83 2011-03-31 03:47:34.000 090 33361.81 318.48 2354.07 36.83 2011-03-31 03:47:35.000 090 33361.80 318.48 2354.12 36.83 2011-03-31 03:47:36.000 090 33361.85 318.50 2354.05 36.83 2011-03-31 03:47:37.000 090 33361.88 318.50 2354.16 36.83 2011-03-31 03:47:38.000 090 33361.85 318.51 2354.09 36.83 2011-03-31 03:47:39.000 090 33361.85 318.52 2354.11 36.83 2011-03-31 03:47:40.000 090 33361.92 318.47 2354.16 36.83 2011-03-31 03:47:41.000 090 33361.86 318.48 2354.13 36.83 2011-03-31 03:47:42.000 090 33361.77 318.46 2354.07 36.83 2011-03-31 03:47:43.000 090 33361.96 318.44 2354.10 36.83 2011-03-31 03:47:44.000 090 33361.92 318.48 2354.07 36.83 2011-03-31 03:47:45.000 090 33361.92 318.47 2354.10 36.83 2011-03-31 03:47:46.000 090 33361.84 318.45 2354.14 36.83 2011-03-31 03:47:47.000 090 33361.86 318.45 2354.11 36.83 2011-03-31 03:47:48.000 090 33361.88 318.49 2354.10 36.83 2011-03-31 03:47:49.000 090 33361.85 318.50 2354.07 36.83 2011-03-31 03:47:50.000 090 33361.86 318.49 2354.11 36.83 2011-03-31 03:47:51.000 090 33361.90 318.46 2354.11 36.83 2011-03-31 03:47:52.000 090 33361.78 318.46 2354.06 36.83 2011-03-31 03:47:53.000 090 33361.90 318.46 2354.15 36.83 2011-03-31 03:47:54.000 090 33361.81 318.44 2354.13 36.83 2011-03-31 03:47:55.000 090 33361.93 318.45 2354.14 36.83 2011-03-31 03:47:56.000 090 33361.79 318.45 2354.12 36.83 2011-03-31 03:47:57.000 090 33361.88 318.45 2354.06 36.83 2011-03-31 03:47:58.000 090 33361.85 318.47 2354.13 36.83 2011-03-31 03:47:59.000 090 33361.94 318.42 2354.12 36.83 2011-03-31 03:48:00.000 090 33361.85 318.41 2354.13 36.83 2011-03-31 03:48:01.000 090 33361.93 318.48 2354.11 36.83 2011-03-31 03:48:02.000 090 33361.90 318.46 2354.11 36.83 2011-03-31 03:48:03.000 090 33361.92 318.42 2354.19 36.83 2011-03-31 03:48:04.000 090 33361.83 318.47 2354.16 36.83 2011-03-31 03:48:05.000 090 33361.84 318.45 2354.11 36.83 2011-03-31 03:48:06.000 090 33361.79 318.45 2354.18 36.83 2011-03-31 03:48:07.000 090 33361.82 318.41 2354.20 36.83 2011-03-31 03:48:08.000 090 33361.80 318.42 2354.15 36.83 2011-03-31 03:48:09.000 090 33361.89 318.41 2354.18 36.83 2011-03-31 03:48:10.000 090 33361.84 318.39 2354.10 36.83 2011-03-31 03:48:11.000 090 33361.92 318.39 2354.07 36.83 2011-03-31 03:48:12.000 090 33361.77 318.42 2354.09 36.83 2011-03-31 03:48:13.000 090 33361.84 318.40 2354.26 36.83 2011-03-31 03:48:14.000 090 33361.81 318.38 2354.17 36.83 2011-03-31 03:48:15.000 090 33361.88 318.44 2354.10 36.83 2011-03-31 03:48:16.000 090 33361.85 318.40 2354.11 36.83 2011-03-31 03:48:17.000 090 33361.91 318.40 2354.07 36.83 2011-03-31 03:48:18.000 090 33361.81 318.43 2354.16 36.83 2011-03-31 03:48:19.000 090 33361.75 318.42 2354.19 36.83 2011-03-31 03:48:20.000 090 33361.79 318.37 2354.16 36.83 2011-03-31 03:48:21.000 090 33361.86 318.42 2354.06 36.83 2011-03-31 03:48:22.000 090 33361.82 318.42 2354.06 36.83 2011-03-31 03:48:23.000 090 33361.74 318.40 2354.19 36.83 2011-03-31 03:48:24.000 090 33361.94 318.43 2354.14 36.83 2011-03-31 03:48:25.000 090 33361.83 318.39 2354.12 36.83 2011-03-31 03:48:26.000 090 33361.83 318.36 2354.08 36.83 2011-03-31 03:48:27.000 090 33361.92 318.45 2354.21 36.83 2011-03-31 03:48:28.000 090 33361.85 318.43 2354.06 36.83 2011-03-31 03:48:29.000 090 33361.85 318.40 2354.15 36.83 2011-03-31 03:48:30.000 090 33361.79 318.43 2354.01 36.83 2011-03-31 03:48:31.000 090 33361.89 318.45 2354.16 36.83 2011-03-31 03:48:32.000 090 33361.83 318.42 2354.06 36.83 2011-03-31 03:48:33.000 090 33361.77 318.43 2354.13 36.83 2011-03-31 03:48:34.000 090 33361.74 318.35 2354.12 36.83 2011-03-31 03:48:35.000 090 33361.74 318.36 2354.20 36.83 2011-03-31 03:48:36.000 090 33361.72 318.44 2354.22 36.83 2011-03-31 03:48:37.000 090 33361.68 318.40 2354.20 36.83 2011-03-31 03:48:38.000 090 33361.74 318.37 2354.18 36.83 2011-03-31 03:48:39.000 090 33361.74 318.40 2354.15 36.83 2011-03-31 03:48:40.000 090 33361.75 318.39 2354.19 36.83 2011-03-31 03:48:41.000 090 33361.67 318.38 2354.16 36.83 2011-03-31 03:48:42.000 090 33361.79 318.43 2354.23 36.83 2011-03-31 03:48:43.000 090 33361.74 318.38 2354.21 36.83 2011-03-31 03:48:44.000 090 33361.67 318.37 2354.21 36.83 2011-03-31 03:48:45.000 090 33361.70 318.40 2354.24 36.83 2011-03-31 03:48:46.000 090 33361.75 318.39 2354.13 36.83 2011-03-31 03:48:47.000 090 33361.67 318.39 2354.17 36.83 2011-03-31 03:48:48.000 090 33361.75 318.38 2354.15 36.83 2011-03-31 03:48:49.000 090 33361.74 318.41 2354.21 36.83 2011-03-31 03:48:50.000 090 33361.71 318.41 2354.13 36.83 2011-03-31 03:48:51.000 090 33361.68 318.38 2354.22 36.83 2011-03-31 03:48:52.000 090 33361.74 318.39 2354.17 36.83 2011-03-31 03:48:53.000 090 33361.65 318.36 2354.22 36.83 2011-03-31 03:48:54.000 090 33361.68 318.40 2354.15 36.83 2011-03-31 03:48:55.000 090 33361.78 318.41 2354.23 36.83 2011-03-31 03:48:56.000 090 33361.72 318.41 2354.17 36.83 2011-03-31 03:48:57.000 090 33361.70 318.37 2354.18 36.83 2011-03-31 03:48:58.000 090 33361.74 318.36 2354.19 36.83 2011-03-31 03:48:59.000 090 33361.70 318.38 2354.18 36.83 2011-03-31 03:49:00.000 090 33361.62 318.35 2354.10 36.83 2011-03-31 03:49:01.000 090 33361.75 318.39 2354.19 36.83 2011-03-31 03:49:02.000 090 33361.67 318.37 2354.18 36.83 2011-03-31 03:49:03.000 090 33361.67 318.34 2354.22 36.83 2011-03-31 03:49:04.000 090 33361.68 318.34 2354.19 36.83 2011-03-31 03:49:05.000 090 33361.65 318.32 2354.17 36.83 2011-03-31 03:49:06.000 090 33361.69 318.37 2354.16 36.83 2011-03-31 03:49:07.000 090 33361.67 318.34 2354.21 36.83 2011-03-31 03:49:08.000 090 33361.66 318.34 2354.27 36.83 2011-03-31 03:49:09.000 090 33361.70 318.33 2354.19 36.83 2011-03-31 03:49:10.000 090 33361.67 318.38 2354.24 36.83 2011-03-31 03:49:11.000 090 33361.70 318.35 2354.18 36.83 2011-03-31 03:49:12.000 090 33361.67 318.37 2354.11 36.83 2011-03-31 03:49:13.000 090 33361.72 318.38 2354.14 36.83 2011-03-31 03:49:14.000 090 33361.70 318.41 2354.10 36.83 2011-03-31 03:49:15.000 090 33361.70 318.34 2354.24 36.83 2011-03-31 03:49:16.000 090 33361.66 318.35 2354.27 36.83 2011-03-31 03:49:17.000 090 33361.64 318.38 2354.18 36.83 2011-03-31 03:49:18.000 090 33361.57 318.40 2354.12 36.83 2011-03-31 03:49:19.000 090 33361.75 318.32 2354.18 36.83 2011-03-31 03:49:20.000 090 33361.68 318.29 2354.18 36.83 2011-03-31 03:49:21.000 090 33361.64 318.37 2354.22 36.83 2011-03-31 03:49:22.000 090 33361.67 318.35 2354.14 36.83 2011-03-31 03:49:23.000 090 33361.65 318.33 2354.12 36.83 2011-03-31 03:49:24.000 090 33361.68 318.37 2354.15 36.83 2011-03-31 03:49:25.000 090 33361.67 318.31 2354.20 36.83 2011-03-31 03:49:26.000 090 33361.61 318.31 2354.18 36.83 2011-03-31 03:49:27.000 090 33361.70 318.33 2354.19 36.83 2011-03-31 03:49:28.000 090 33361.62 318.35 2354.22 36.83 2011-03-31 03:49:29.000 090 33361.58 318.36 2354.25 36.83 2011-03-31 03:49:30.000 090 33361.62 318.34 2354.24 36.83 2011-03-31 03:49:31.000 090 33361.58 318.29 2354.27 36.83 2011-03-31 03:49:32.000 090 33361.54 318.29 2354.25 36.83 2011-03-31 03:49:33.000 090 33361.60 318.34 2354.18 36.83 2011-03-31 03:49:34.000 090 33361.62 318.37 2354.24 36.83 2011-03-31 03:49:35.000 090 33361.64 318.35 2354.22 36.83 2011-03-31 03:49:36.000 090 33361.70 318.33 2354.18 36.83 2011-03-31 03:49:37.000 090 33361.62 318.32 2354.23 36.83 2011-03-31 03:49:38.000 090 33361.61 318.34 2354.19 36.83 2011-03-31 03:49:39.000 090 33361.58 318.30 2354.25 36.83 2011-03-31 03:49:40.000 090 33361.67 318.35 2354.22 36.83 2011-03-31 03:49:41.000 090 33361.67 318.31 2354.24 36.83 2011-03-31 03:49:42.000 090 33361.70 318.36 2354.23 36.83 2011-03-31 03:49:43.000 090 33361.62 318.33 2354.19 36.83 2011-03-31 03:49:44.000 090 33361.60 318.32 2354.18 36.83 2011-03-31 03:49:45.000 090 33361.59 318.34 2354.25 36.83 2011-03-31 03:49:46.000 090 33361.62 318.29 2354.27 36.83 2011-03-31 03:49:47.000 090 33361.57 318.36 2354.20 36.83 2011-03-31 03:49:48.000 090 33361.62 318.32 2354.28 36.83 2011-03-31 03:49:49.000 090 33361.62 318.34 2354.20 36.83 2011-03-31 03:49:50.000 090 33361.61 318.31 2354.21 36.83 2011-03-31 03:49:51.000 090 33361.61 318.29 2354.11 36.83 2011-03-31 03:49:52.000 090 33361.58 318.32 2354.18 36.83 2011-03-31 03:49:53.000 090 33361.60 318.30 2354.20 36.83 2011-03-31 03:49:54.000 090 33361.65 318.29 2354.22 36.83 2011-03-31 03:49:55.000 090 33361.61 318.29 2354.20 36.83 2011-03-31 03:49:56.000 090 33361.55 318.31 2354.19 36.83 2011-03-31 03:49:57.000 090 33361.61 318.29 2354.19 36.83 2011-03-31 03:49:58.000 090 33361.58 318.31 2354.23 36.83 2011-03-31 03:49:59.000 090 33361.62 318.29 2354.18 36.83 2011-03-31 03:50:00.000 090 33361.58 318.24 2354.16 36.83 2011-03-31 03:50:01.000 090 33361.49 318.25 2354.24 36.83 2011-03-31 03:50:02.000 090 33361.60 318.30 2354.11 36.83 2011-03-31 03:50:03.000 090 33361.63 318.31 2354.16 36.83 2011-03-31 03:50:04.000 090 33361.57 318.29 2354.14 36.83 2011-03-31 03:50:05.000 090 33361.56 318.30 2354.22 36.83 2011-03-31 03:50:06.000 090 33361.61 318.30 2354.13 36.83 2011-03-31 03:50:07.000 090 33361.65 318.27 2354.23 36.83 2011-03-31 03:50:08.000 090 33361.58 318.29 2354.15 36.83 2011-03-31 03:50:09.000 090 33361.62 318.29 2354.25 36.83 2011-03-31 03:50:10.000 090 33361.65 318.26 2354.15 36.83 2011-03-31 03:50:11.000 090 33361.66 318.30 2354.21 36.83 2011-03-31 03:50:12.000 090 33361.70 318.28 2354.12 36.83 2011-03-31 03:50:13.000 090 33361.67 318.28 2354.22 36.83 2011-03-31 03:50:14.000 090 33361.74 318.27 2354.11 36.83 2011-03-31 03:50:15.000 090 33361.62 318.26 2354.12 36.83 2011-03-31 03:50:16.000 090 33361.70 318.28 2354.25 36.83 2011-03-31 03:50:17.000 090 33361.65 318.29 2354.18 36.83 2011-03-31 03:50:18.000 090 33361.62 318.27 2354.14 36.83 2011-03-31 03:50:19.000 090 33361.72 318.26 2354.19 36.83 2011-03-31 03:50:20.000 090 33361.66 318.27 2354.12 36.83 2011-03-31 03:50:21.000 090 33361.67 318.30 2354.19 36.83 2011-03-31 03:50:22.000 090 33361.71 318.30 2354.15 36.83 2011-03-31 03:50:23.000 090 33361.68 318.26 2354.19 36.83 2011-03-31 03:50:24.000 090 33361.68 318.28 2354.24 36.83 2011-03-31 03:50:25.000 090 33361.72 318.28 2354.19 36.83 2011-03-31 03:50:26.000 090 33361.74 318.25 2354.15 36.83 2011-03-31 03:50:27.000 090 33361.67 318.25 2354.13 36.83 2011-03-31 03:50:28.000 090 33361.69 318.27 2354.08 36.83 2011-03-31 03:50:29.000 090 33361.74 318.27 2354.16 36.83 2011-03-31 03:50:30.000 090 33361.68 318.26 2354.16 36.83 2011-03-31 03:50:31.000 090 33361.77 318.26 2354.06 36.83 2011-03-31 03:50:32.000 090 33361.60 318.28 2354.09 36.83 2011-03-31 03:50:33.000 090 33361.63 318.28 2354.09 36.83 2011-03-31 03:50:34.000 090 33361.68 318.29 2354.16 36.83 2011-03-31 03:50:35.000 090 33361.65 318.25 2354.13 36.83 2011-03-31 03:50:36.000 090 33361.60 318.29 2354.11 36.83 2011-03-31 03:50:37.000 090 33361.65 318.26 2354.06 36.83 2011-03-31 03:50:38.000 090 33361.66 318.29 2354.15 36.83 2011-03-31 03:50:39.000 090 33361.58 318.26 2354.18 36.83 2011-03-31 03:50:40.000 090 33361.68 318.25 2354.08 36.83 2011-03-31 03:50:41.000 090 33361.61 318.25 2354.18 36.83 2011-03-31 03:50:42.000 090 33361.74 318.31 2354.11 36.83 2011-03-31 03:50:43.000 090 33361.63 318.26 2354.16 36.83 2011-03-31 03:50:44.000 090 33361.60 318.27 2354.15 36.83 2011-03-31 03:50:45.000 090 33361.61 318.25 2354.07 36.83 2011-03-31 03:50:46.000 090 33361.61 318.23 2354.13 36.83 2011-03-31 03:50:47.000 090 33361.66 318.29 2354.14 36.83 2011-03-31 03:50:48.000 090 33361.59 318.24 2354.16 36.83 2011-03-31 03:50:49.000 090 33361.73 318.23 2354.06 36.83 2011-03-31 03:50:50.000 090 33361.65 318.26 2354.16 36.83 2011-03-31 03:50:51.000 090 33361.65 318.25 2354.11 36.83 2011-03-31 03:50:52.000 090 33361.62 318.26 2354.09 36.83 2011-03-31 03:50:53.000 090 33361.68 318.23 2354.13 36.83 2011-03-31 03:50:54.000 090 33361.66 318.26 2354.21 36.83 2011-03-31 03:50:55.000 090 33361.63 318.26 2354.11 36.83 2011-03-31 03:50:56.000 090 33361.53 318.26 2354.15 36.83 2011-03-31 03:50:57.000 090 33361.60 318.21 2354.10 36.83 2011-03-31 03:50:58.000 090 33361.61 318.25 2354.11 36.83 2011-03-31 03:50:59.000 090 33361.63 318.24 2354.16 36.83 2011-03-31 03:51:00.000 090 33361.66 318.20 2354.23 36.83 2011-03-31 03:51:01.000 090 33361.63 318.23 2354.10 36.83 2011-03-31 03:51:02.000 090 33361.63 318.22 2354.17 36.83 2011-03-31 03:51:03.000 090 33361.55 318.19 2354.09 36.83 2011-03-31 03:51:04.000 090 33361.58 318.25 2354.14 36.83 2011-03-31 03:51:05.000 090 33361.58 318.23 2354.08 36.83 2011-03-31 03:51:06.000 090 33361.51 318.22 2354.11 36.83 2011-03-31 03:51:07.000 090 33361.61 318.21 2354.16 36.83 2011-03-31 03:51:08.000 090 33361.52 318.24 2354.15 36.83 2011-03-31 03:51:09.000 090 33361.62 318.23 2354.11 36.83 2011-03-31 03:51:10.000 090 33361.59 318.20 2354.15 36.83 2011-03-31 03:51:11.000 090 33361.49 318.20 2354.18 36.83 2011-03-31 03:51:12.000 090 33361.57 318.22 2354.17 36.83 2011-03-31 03:51:13.000 090 33361.54 318.21 2354.10 36.83 2011-03-31 03:51:14.000 090 33361.52 318.25 2354.11 36.83 2011-03-31 03:51:15.000 090 33361.52 318.24 2354.09 36.83 2011-03-31 03:51:16.000 090 33361.57 318.22 2354.17 36.83 2011-03-31 03:51:17.000 090 33361.50 318.19 2354.10 36.83 2011-03-31 03:51:18.000 090 33361.58 318.20 2354.21 36.83 2011-03-31 03:51:19.000 090 33361.43 318.23 2354.15 36.83 2011-03-31 03:51:20.000 090 33361.48 318.22 2354.10 36.83 2011-03-31 03:51:21.000 090 33361.50 318.21 2354.11 36.83 2011-03-31 03:51:22.000 090 33361.44 318.23 2354.22 36.83 2011-03-31 03:51:23.000 090 33361.51 318.23 2354.13 36.83 2011-03-31 03:51:24.000 090 33361.40 318.22 2354.05 36.83 2011-03-31 03:51:25.000 090 33361.42 318.18 2354.12 36.83 2011-03-31 03:51:26.000 090 33361.57 318.19 2354.13 36.83 2011-03-31 03:51:27.000 090 33361.55 318.19 2354.18 36.83 2011-03-31 03:51:28.000 090 33361.52 318.18 2354.19 36.83 2011-03-31 03:51:29.000 090 33361.41 318.18 2354.19 36.83 2011-03-31 03:51:30.000 090 33361.54 318.19 2354.21 36.83 2011-03-31 03:51:31.000 090 33361.42 318.21 2354.19 36.83 2011-03-31 03:51:32.000 090 33361.56 318.23 2354.12 36.83 2011-03-31 03:51:33.000 090 33361.49 318.23 2354.15 36.83 2011-03-31 03:51:34.000 090 33361.53 318.25 2354.13 36.83 2011-03-31 03:51:35.000 090 33361.49 318.20 2354.14 36.83 2011-03-31 03:51:36.000 090 33361.49 318.20 2354.17 36.83 2011-03-31 03:51:37.000 090 33361.54 318.19 2354.19 36.83 2011-03-31 03:51:38.000 090 33361.60 318.16 2354.18 36.83 2011-03-31 03:51:39.000 090 33361.58 318.19 2354.16 36.83 2011-03-31 03:51:40.000 090 33361.53 318.16 2354.11 36.83 2011-03-31 03:51:41.000 090 33361.52 318.22 2354.13 36.83 2011-03-31 03:51:42.000 090 33361.61 318.19 2354.09 36.83 2011-03-31 03:51:43.000 090 33361.56 318.19 2354.17 36.83 2011-03-31 03:51:44.000 090 33361.47 318.22 2354.20 36.83 2011-03-31 03:51:45.000 090 33361.53 318.19 2354.18 36.83 2011-03-31 03:51:46.000 090 33361.50 318.19 2354.18 36.83 2011-03-31 03:51:47.000 090 33361.51 318.24 2354.08 36.83 2011-03-31 03:51:48.000 090 33361.50 318.20 2354.22 36.83 2011-03-31 03:51:49.000 090 33361.56 318.16 2354.19 36.83 2011-03-31 03:51:50.000 090 33361.62 318.16 2354.19 36.83 2011-03-31 03:51:51.000 090 33361.54 318.14 2354.12 36.83 2011-03-31 03:51:52.000 090 33361.64 318.15 2354.19 36.83 2011-03-31 03:51:53.000 090 33361.49 318.20 2354.28 36.83 2011-03-31 03:51:54.000 090 33361.50 318.21 2354.16 36.83 2011-03-31 03:51:55.000 090 33361.58 318.20 2354.11 36.83 2011-03-31 03:51:56.000 090 33361.55 318.19 2354.19 36.83 2011-03-31 03:51:57.000 090 33361.56 318.20 2354.15 36.83 2011-03-31 03:51:58.000 090 33361.49 318.17 2354.12 36.83 2011-03-31 03:51:59.000 090 33361.50 318.18 2354.12 36.83 2011-03-31 03:52:00.000 090 33361.44 318.15 2354.12 36.83 2011-03-31 03:52:01.000 090 33361.52 318.20 2354.19 36.83 2011-03-31 03:52:02.000 090 33361.49 318.21 2354.17 36.83 2011-03-31 03:52:03.000 090 33361.56 318.19 2354.20 36.83 2011-03-31 03:52:04.000 090 33361.53 318.19 2354.23 36.83 2011-03-31 03:52:05.000 090 33361.47 318.18 2354.16 36.83 2011-03-31 03:52:06.000 090 33361.63 318.11 2354.15 36.83 2011-03-31 03:52:07.000 090 33361.58 318.19 2354.17 36.83 2011-03-31 03:52:08.000 090 33361.34 318.22 2354.24 36.83 2011-03-31 03:52:09.000 090 33361.46 318.19 2354.21 36.83 2011-03-31 03:52:10.000 090 33361.55 318.19 2354.24 36.83 2011-03-31 03:52:11.000 090 33361.55 318.22 2354.12 36.83 2011-03-31 03:52:12.000 090 33361.57 318.19 2354.16 36.83 2011-03-31 03:52:13.000 090 33361.50 318.16 2354.18 36.83 2011-03-31 03:52:14.000 090 33361.47 318.17 2354.22 36.83 2011-03-31 03:52:15.000 090 33361.50 318.18 2354.14 36.83 2011-03-31 03:52:16.000 090 33361.42 318.12 2354.12 36.83 2011-03-31 03:52:17.000 090 33361.42 318.13 2354.11 36.83 2011-03-31 03:52:18.000 090 33361.41 318.18 2354.13 36.83 2011-03-31 03:52:19.000 090 33361.49 318.15 2354.18 36.83 2011-03-31 03:52:20.000 090 33361.42 318.18 2354.15 36.83 2011-03-31 03:52:21.000 090 33361.54 318.15 2354.15 36.83 2011-03-31 03:52:22.000 090 33361.42 318.14 2354.16 36.83 2011-03-31 03:52:23.000 090 33361.55 318.20 2354.07 36.83 2011-03-31 03:52:24.000 090 33361.52 318.15 2354.19 36.83 2011-03-31 03:52:25.000 090 33361.52 318.11 2354.18 36.83 2011-03-31 03:52:26.000 090 33361.50 318.13 2354.15 36.83 2011-03-31 03:52:27.000 090 33361.50 318.15 2354.05 36.83 2011-03-31 03:52:28.000 090 33361.52 318.16 2354.22 36.83 2011-03-31 03:52:29.000 090 33361.45 318.15 2354.15 36.83 2011-03-31 03:52:30.000 090 33361.40 318.15 2354.15 36.83 2011-03-31 03:52:31.000 090 33361.54 318.11 2354.24 36.83 2011-03-31 03:52:32.000 090 33361.45 318.13 2354.16 36.83 2011-03-31 03:52:33.000 090 33361.50 318.12 2354.22 36.83 2011-03-31 03:52:34.000 090 33361.46 318.15 2354.19 36.83 2011-03-31 03:52:35.000 090 33361.47 318.17 2354.15 36.83 2011-03-31 03:52:36.000 090 33361.48 318.13 2354.18 36.83 2011-03-31 03:52:37.000 090 33361.47 318.12 2354.22 36.83 2011-03-31 03:52:38.000 090 33361.59 318.13 2354.23 36.83 2011-03-31 03:52:39.000 090 33361.54 318.16 2354.21 36.83 2011-03-31 03:52:40.000 090 33361.52 318.08 2354.10 36.83 2011-03-31 03:52:41.000 090 33361.50 318.10 2354.32 36.83 2011-03-31 03:52:42.000 090 33361.40 318.12 2354.28 36.83 2011-03-31 03:52:43.000 090 33361.50 318.15 2354.13 36.83 2011-03-31 03:52:44.000 090 33361.48 318.12 2354.26 36.83 2011-03-31 03:52:45.000 090 33361.45 318.12 2354.22 36.83 2011-03-31 03:52:46.000 090 33361.52 318.16 2354.31 36.83 2011-03-31 03:52:47.000 090 33361.51 318.15 2354.27 36.83 2011-03-31 03:52:48.000 090 33361.52 318.11 2354.33 36.83 2011-03-31 03:52:49.000 090 33361.43 318.14 2354.13 36.83 2011-03-31 03:52:50.000 090 33361.46 318.13 2354.22 36.83 2011-03-31 03:52:51.000 090 33361.45 318.09 2354.24 36.83 2011-03-31 03:52:52.000 090 33361.45 318.13 2354.19 36.83 2011-03-31 03:52:53.000 090 33361.44 318.10 2354.24 36.83 2011-03-31 03:52:54.000 090 33361.42 318.13 2354.35 36.83 2011-03-31 03:52:55.000 090 33361.49 318.16 2354.24 36.83 2011-03-31 03:52:56.000 090 33361.40 318.16 2354.13 36.83 2011-03-31 03:52:57.000 090 33361.42 318.13 2354.16 36.83 2011-03-31 03:52:58.000 090 33361.40 318.13 2354.30 36.83 2011-03-31 03:52:59.000 090 33361.39 318.14 2354.29 36.83 2011-03-31 03:53:00.000 090 33361.29 318.09 2354.35 36.83 2011-03-31 03:53:01.000 090 33361.40 318.15 2354.19 36.83 2011-03-31 03:53:02.000 090 33361.36 318.14 2354.23 36.83 2011-03-31 03:53:03.000 090 33361.35 318.13 2354.22 36.83 2011-03-31 03:53:04.000 090 33361.33 318.11 2354.31 36.83 2011-03-31 03:53:05.000 090 33361.27 318.09 2354.32 36.83 2011-03-31 03:53:06.000 090 33361.31 318.08 2354.27 36.83 2011-03-31 03:53:07.000 090 33361.44 318.12 2354.21 36.83 2011-03-31 03:53:08.000 090 33361.44 318.13 2354.26 36.83 2011-03-31 03:53:09.000 090 33361.32 318.10 2354.26 36.83 2011-03-31 03:53:10.000 090 33361.40 318.08 2354.35 36.83 2011-03-31 03:53:11.000 090 33361.35 318.11 2354.30 36.83 2011-03-31 03:53:12.000 090 33361.37 318.13 2354.37 36.83 2011-03-31 03:53:13.000 090 33361.36 318.13 2354.27 36.83 2011-03-31 03:53:14.000 090 33361.40 318.09 2354.31 36.83 2011-03-31 03:53:15.000 090 33361.36 318.07 2354.30 36.83 2011-03-31 03:53:16.000 090 33361.37 318.10 2354.18 36.83 2011-03-31 03:53:17.000 090 33361.40 318.11 2354.25 36.83 2011-03-31 03:53:18.000 090 33361.33 318.12 2354.24 36.83 2011-03-31 03:53:19.000 090 33361.34 318.10 2354.25 36.83 2011-03-31 03:53:20.000 090 33361.42 318.14 2354.37 36.83 2011-03-31 03:53:21.000 090 33361.39 318.14 2354.34 36.83 2011-03-31 03:53:22.000 090 33361.45 318.09 2354.23 36.83 2011-03-31 03:53:23.000 090 33361.36 318.11 2354.28 36.83 2011-03-31 03:53:24.000 090 33361.33 318.08 2354.30 36.83 2011-03-31 03:53:25.000 090 33361.33 318.08 2354.39 36.83 2011-03-31 03:53:26.000 090 33361.36 318.12 2354.28 36.83 2011-03-31 03:53:27.000 090 33361.34 318.10 2354.28 36.83 2011-03-31 03:53:28.000 090 33361.37 318.12 2354.38 36.83 2011-03-31 03:53:29.000 090 33361.39 318.10 2354.36 36.83 2011-03-31 03:53:30.000 090 33361.33 318.12 2354.34 36.83 2011-03-31 03:53:31.000 090 33361.44 318.12 2354.31 36.83 2011-03-31 03:53:32.000 090 33361.29 318.10 2354.33 36.83 2011-03-31 03:53:33.000 090 33361.36 318.07 2354.33 36.83 2011-03-31 03:53:34.000 090 33361.39 318.13 2354.29 36.83 2011-03-31 03:53:35.000 090 33361.43 318.10 2354.34 36.83 2011-03-31 03:53:36.000 090 33361.30 318.07 2354.32 36.83 2011-03-31 03:53:37.000 090 33361.47 318.10 2354.32 36.83 2011-03-31 03:53:38.000 090 33361.31 318.09 2354.28 36.83 2011-03-31 03:53:39.000 090 33361.32 318.11 2354.31 36.83 2011-03-31 03:53:40.000 090 33361.29 318.12 2354.34 36.83 2011-03-31 03:53:41.000 090 33361.42 318.10 2354.28 36.83 2011-03-31 03:53:42.000 090 33361.36 318.10 2354.30 36.83 2011-03-31 03:53:43.000 090 33361.34 318.09 2354.27 36.83 2011-03-31 03:53:44.000 090 33361.34 318.11 2354.30 36.83 2011-03-31 03:53:45.000 090 33361.29 318.10 2354.25 36.83 2011-03-31 03:53:46.000 090 33361.43 318.08 2354.25 36.83 2011-03-31 03:53:47.000 090 33361.43 318.08 2354.28 36.83 2011-03-31 03:53:48.000 090 33361.40 318.09 2354.31 36.83 2011-03-31 03:53:49.000 090 33361.27 318.06 2354.27 36.83 2011-03-31 03:53:50.000 090 33361.46 318.08 2354.25 36.83 2011-03-31 03:53:51.000 090 33361.34 318.07 2354.30 36.83 2011-03-31 03:53:52.000 090 33361.42 318.08 2354.33 36.83 2011-03-31 03:53:53.000 090 33361.28 318.09 2354.30 36.83 2011-03-31 03:53:54.000 090 33361.21 318.08 2354.29 36.83 2011-03-31 03:53:55.000 090 33361.44 318.12 2354.37 36.83 2011-03-31 03:53:56.000 090 33361.36 318.08 2354.39 36.83 2011-03-31 03:53:57.000 090 33361.28 318.13 2354.32 36.83 2011-03-31 03:53:58.000 090 33361.27 318.09 2354.34 36.83 2011-03-31 03:53:59.000 090 33361.33 318.07 2354.40 36.83 2011-03-31 03:54:00.000 090 33361.33 318.10 2354.34 36.83 2011-03-31 03:54:01.000 090 33361.37 318.12 2354.23 36.83 2011-03-31 03:54:02.000 090 33361.24 318.10 2354.30 36.83 2011-03-31 03:54:03.000 090 33361.29 318.10 2354.33 36.83 2011-03-31 03:54:04.000 090 33361.31 318.08 2354.32 36.83 2011-03-31 03:54:05.000 090 33361.27 318.09 2354.36 36.83 2011-03-31 03:54:06.000 090 33361.23 318.05 2354.37 36.83 2011-03-31 03:54:07.000 090 33361.34 318.13 2354.28 36.83 2011-03-31 03:54:08.000 090 33361.26 318.08 2354.38 36.83 2011-03-31 03:54:09.000 090 33361.20 318.06 2354.30 36.83 2011-03-31 03:54:10.000 090 33361.20 318.10 2354.38 36.83 2011-03-31 03:54:11.000 090 33361.20 318.14 2354.31 36.83 2011-03-31 03:54:12.000 090 33361.30 318.09 2354.44 36.83 2011-03-31 03:54:13.000 090 33361.27 318.11 2354.49 36.83 2011-03-31 03:54:14.000 090 33361.34 318.11 2354.44 36.83 2011-03-31 03:54:15.000 090 33361.29 318.08 2354.39 36.83 2011-03-31 03:54:16.000 090 33361.29 318.09 2354.31 36.83 2011-03-31 03:54:17.000 090 33361.37 318.08 2354.44 36.83 2011-03-31 03:54:18.000 090 33361.17 318.09 2354.40 36.83 2011-03-31 03:54:19.000 090 33361.28 318.03 2354.29 36.83 2011-03-31 03:54:20.000 090 33361.25 318.12 2354.39 36.83 2011-03-31 03:54:21.000 090 33361.25 318.06 2354.36 36.83 2011-03-31 03:54:22.000 090 33361.18 318.06 2354.38 36.83 2011-03-31 03:54:23.000 090 33361.27 318.06 2354.37 36.83 2011-03-31 03:54:24.000 090 33361.32 318.06 2354.34 36.83 2011-03-31 03:54:25.000 090 33361.17 318.13 2354.31 36.83 2011-03-31 03:54:26.000 090 33361.32 318.12 2354.33 36.83 2011-03-31 03:54:27.000 090 33361.24 318.12 2354.30 36.83 2011-03-31 03:54:28.000 090 33361.21 318.11 2354.40 36.83 2011-03-31 03:54:29.000 090 33361.25 318.10 2354.41 36.83 2011-03-31 03:54:30.000 090 33361.24 318.09 2354.40 36.83 2011-03-31 03:54:31.000 090 33361.28 318.10 2354.34 36.83 2011-03-31 03:54:32.000 090 33361.30 318.12 2354.40 36.83 2011-03-31 03:54:33.000 090 33361.25 318.08 2354.40 36.83 2011-03-31 03:54:34.000 090 33361.29 318.06 2354.39 36.83 2011-03-31 03:54:35.000 090 33361.34 318.06 2354.36 36.83 2011-03-31 03:54:36.000 090 33361.21 318.07 2354.36 36.83 2011-03-31 03:54:37.000 090 33361.35 318.10 2354.32 36.83 2011-03-31 03:54:38.000 090 33361.27 318.13 2354.38 36.83 2011-03-31 03:54:39.000 090 33361.24 318.14 2354.37 36.83 2011-03-31 03:54:40.000 090 33361.34 318.09 2354.39 36.83 2011-03-31 03:54:41.000 090 33361.32 318.07 2354.31 36.83 2011-03-31 03:54:42.000 090 33361.31 318.12 2354.34 36.83 2011-03-31 03:54:43.000 090 33361.11 318.06 2354.36 36.83 2011-03-31 03:54:44.000 090 33361.31 318.08 2354.35 36.83 2011-03-31 03:54:45.000 090 33361.23 318.07 2354.37 36.83 2011-03-31 03:54:46.000 090 33361.24 318.14 2354.34 36.83 2011-03-31 03:54:47.000 090 33361.26 318.11 2354.35 36.83 2011-03-31 03:54:48.000 090 33361.24 318.11 2354.37 36.83 2011-03-31 03:54:49.000 090 33361.19 318.08 2354.34 36.83 2011-03-31 03:54:50.000 090 33361.21 318.13 2354.41 36.83 2011-03-31 03:54:51.000 090 33361.21 318.12 2354.37 36.83 2011-03-31 03:54:52.000 090 33361.23 318.08 2354.37 36.83 2011-03-31 03:54:53.000 090 33361.21 318.11 2354.35 36.83 2011-03-31 03:54:54.000 090 33361.26 318.11 2354.30 36.83 2011-03-31 03:54:55.000 090 33361.26 318.07 2354.35 36.83 2011-03-31 03:54:56.000 090 33361.30 318.08 2354.33 36.83 2011-03-31 03:54:57.000 090 33361.26 318.08 2354.36 36.83 2011-03-31 03:54:58.000 090 33361.18 318.13 2354.36 36.83 2011-03-31 03:54:59.000 090 33361.28 318.11 2354.37 36.83 2011-03-31 03:55:00.000 090 33361.31 318.10 2354.39 36.83 2011-03-31 03:55:01.000 090 33361.16 318.07 2354.24 36.83 2011-03-31 03:55:02.000 090 33361.18 318.14 2354.33 36.83 2011-03-31 03:55:03.000 090 33361.18 318.10 2354.25 36.83 2011-03-31 03:55:04.000 090 33361.29 318.11 2354.36 36.83 2011-03-31 03:55:05.000 090 33361.31 318.08 2354.30 36.83 2011-03-31 03:55:06.000 090 33361.31 318.06 2354.30 36.83 2011-03-31 03:55:07.000 090 33361.29 318.14 2354.34 36.83 2011-03-31 03:55:08.000 090 33361.29 318.09 2354.40 36.83 2011-03-31 03:55:09.000 090 33361.29 318.11 2354.37 36.83 2011-03-31 03:55:10.000 090 33361.24 318.10 2354.31 36.83 2011-03-31 03:55:11.000 090 33361.31 318.12 2354.33 36.83 2011-03-31 03:55:12.000 090 33361.17 318.12 2354.39 36.83 2011-03-31 03:55:13.000 090 33361.29 318.12 2354.31 36.83 2011-03-31 03:55:14.000 090 33361.33 318.08 2354.39 36.83 2011-03-31 03:55:15.000 090 33361.31 318.08 2354.34 36.83 2011-03-31 03:55:16.000 090 33361.22 318.12 2354.34 36.83 2011-03-31 03:55:17.000 090 33361.24 318.07 2354.37 36.83 2011-03-31 03:55:18.000 090 33361.25 318.11 2354.37 36.83 2011-03-31 03:55:19.000 090 33361.34 318.10 2354.37 36.83 2011-03-31 03:55:20.000 090 33361.19 318.11 2354.32 36.83 2011-03-31 03:55:21.000 090 33361.22 318.10 2354.34 36.83 2011-03-31 03:55:22.000 090 33361.34 318.04 2354.29 36.83 2011-03-31 03:55:23.000 090 33361.17 318.10 2354.33 36.83 2011-03-31 03:55:24.000 090 33361.30 318.09 2354.30 36.83 2011-03-31 03:55:25.000 090 33361.25 318.10 2354.32 36.83 2011-03-31 03:55:26.000 090 33361.24 318.14 2354.39 36.83 2011-03-31 03:55:27.000 090 33361.23 318.11 2354.40 36.83 2011-03-31 03:55:28.000 090 33361.34 318.08 2354.34 36.83 2011-03-31 03:55:29.000 090 33361.33 318.12 2354.35 36.83 2011-03-31 03:55:30.000 090 33361.31 318.12 2354.31 36.83 2011-03-31 03:55:31.000 090 33361.28 318.13 2354.33 36.83 2011-03-31 03:55:32.000 090 33361.27 318.14 2354.36 36.83 2011-03-31 03:55:33.000 090 33361.34 318.09 2354.33 36.83 2011-03-31 03:55:34.000 090 33361.32 318.08 2354.40 36.83 2011-03-31 03:55:35.000 090 33361.35 318.09 2354.29 36.83 2011-03-31 03:55:36.000 090 33361.40 318.06 2354.27 36.83 2011-03-31 03:55:37.000 090 33361.19 318.13 2354.27 36.83 2011-03-31 03:55:38.000 090 33361.34 318.12 2354.27 36.83 2011-03-31 03:55:39.000 090 33361.32 318.13 2354.30 36.83 2011-03-31 03:55:40.000 090 33361.40 318.13 2354.24 36.83 2011-03-31 03:55:41.000 090 33361.31 318.13 2354.31 36.83 2011-03-31 03:55:42.000 090 33361.21 318.10 2354.28 36.83 2011-03-31 03:55:43.000 090 33361.33 318.11 2354.34 36.83 2011-03-31 03:55:44.000 090 33361.25 318.11 2354.31 36.83 2011-03-31 03:55:45.000 090 33361.32 318.12 2354.30 36.83 2011-03-31 03:55:46.000 090 33361.43 318.10 2354.28 36.83 2011-03-31 03:55:47.000 090 33361.34 318.14 2354.38 36.83 2011-03-31 03:55:48.000 090 33361.36 318.14 2354.27 36.83 2011-03-31 03:55:49.000 090 33361.30 318.12 2354.32 36.83 2011-03-31 03:55:50.000 090 33361.32 318.09 2354.29 36.83 2011-03-31 03:55:51.000 090 33361.39 318.09 2354.23 36.83 2011-03-31 03:55:52.000 090 33361.36 318.12 2354.20 36.83 2011-03-31 03:55:53.000 090 33361.38 318.11 2354.27 36.83 2011-03-31 03:55:54.000 090 33361.42 318.11 2354.30 36.83 2011-03-31 03:55:55.000 090 33361.34 318.13 2354.24 36.83 2011-03-31 03:55:56.000 090 33361.31 318.14 2354.26 36.83 2011-03-31 03:55:57.000 090 33361.36 318.08 2354.24 36.83 2011-03-31 03:55:58.000 090 33361.37 318.12 2354.28 36.83 2011-03-31 03:55:59.000 090 33361.32 318.12 2354.28 36.83 2011-03-31 03:56:00.000 090 33361.26 318.16 2354.24 36.83 2011-03-31 03:56:01.000 090 33361.29 318.12 2354.28 36.83 2011-03-31 03:56:02.000 090 33361.35 318.09 2354.31 36.83 2011-03-31 03:56:03.000 090 33361.34 318.09 2354.28 36.83 2011-03-31 03:56:04.000 090 33361.32 318.11 2354.24 36.83 2011-03-31 03:56:05.000 090 33361.37 318.13 2354.22 36.83 2011-03-31 03:56:06.000 090 33361.31 318.09 2354.28 36.83 2011-03-31 03:56:07.000 090 33361.34 318.10 2354.31 36.83 2011-03-31 03:56:08.000 090 33361.41 318.07 2354.19 36.83 2011-03-31 03:56:09.000 090 33361.36 318.08 2354.28 36.83 2011-03-31 03:56:10.000 090 33361.39 318.07 2354.28 36.83 2011-03-31 03:56:11.000 090 33361.33 318.12 2354.32 36.83 2011-03-31 03:56:12.000 090 33361.38 318.12 2354.16 36.83 2011-03-31 03:56:13.000 090 33361.36 318.08 2354.24 36.83 2011-03-31 03:56:14.000 090 33361.39 318.07 2354.33 36.83 2011-03-31 03:56:15.000 090 33361.42 318.03 2354.34 36.83 2011-03-31 03:56:16.000 090 33361.39 318.09 2354.37 36.83 2011-03-31 03:56:17.000 090 33361.44 318.08 2354.43 36.83 2011-03-31 03:56:18.000 090 33361.46 318.08 2354.28 36.83 2011-03-31 03:56:19.000 090 33361.36 318.08 2354.33 36.83 2011-03-31 03:56:20.000 090 33361.29 318.10 2354.24 36.83 2011-03-31 03:56:21.000 090 33361.34 318.10 2354.20 36.83 2011-03-31 03:56:22.000 090 33361.38 318.05 2354.24 36.83 2011-03-31 03:56:23.000 090 33361.35 318.08 2354.31 36.83 2011-03-31 03:56:24.000 090 33361.41 318.13 2354.33 36.83 2011-03-31 03:56:25.000 090 33361.37 318.10 2354.23 36.83 2011-03-31 03:56:26.000 090 33361.34 318.12 2354.34 36.83 2011-03-31 03:56:27.000 090 33361.40 318.14 2354.31 36.83 2011-03-31 03:56:28.000 090 33361.37 318.07 2354.31 36.83 2011-03-31 03:56:29.000 090 33361.36 318.12 2354.36 36.83 2011-03-31 03:56:30.000 090 33361.48 318.08 2354.34 36.83 2011-03-31 03:56:31.000 090 33361.37 318.09 2354.34 36.83 2011-03-31 03:56:32.000 090 33361.38 318.12 2354.28 36.83 2011-03-31 03:56:33.000 090 33361.40 318.09 2354.29 36.83 2011-03-31 03:56:34.000 090 33361.50 318.07 2354.27 36.83 2011-03-31 03:56:35.000 090 33361.45 318.11 2354.21 36.83 2011-03-31 03:56:36.000 090 33361.45 318.08 2354.25 36.83 2011-03-31 03:56:37.000 090 33361.47 318.11 2354.29 36.83 2011-03-31 03:56:38.000 090 33361.46 318.08 2354.23 36.83 2011-03-31 03:56:39.000 090 33361.48 318.08 2354.29 36.83 2011-03-31 03:56:40.000 090 33361.47 318.12 2354.30 36.83 2011-03-31 03:56:41.000 090 33361.52 318.14 2354.25 36.83 2011-03-31 03:56:42.000 090 33361.44 318.08 2354.27 36.83 2011-03-31 03:56:43.000 090 33361.50 318.06 2354.30 36.83 2011-03-31 03:56:44.000 090 33361.45 318.11 2354.33 36.83 2011-03-31 03:56:45.000 090 33361.45 318.08 2354.29 36.83 2011-03-31 03:56:46.000 090 33361.49 318.06 2354.32 36.83 2011-03-31 03:56:47.000 090 33361.49 318.08 2354.34 36.83 2011-03-31 03:56:48.000 090 33361.45 318.06 2354.28 36.83 2011-03-31 03:56:49.000 090 33361.57 318.10 2354.35 36.83 2011-03-31 03:56:50.000 090 33361.45 318.14 2354.21 36.83 2011-03-31 03:56:51.000 090 33361.43 318.10 2354.25 36.83 2011-03-31 03:56:52.000 090 33361.58 318.06 2354.31 36.83 2011-03-31 03:56:53.000 090 33361.47 318.11 2354.23 36.83 2011-03-31 03:56:54.000 090 33361.40 318.06 2354.22 36.83 2011-03-31 03:56:55.000 090 33361.55 318.10 2354.27 36.83 2011-03-31 03:56:56.000 090 33361.52 318.11 2354.30 36.83 2011-03-31 03:56:57.000 090 33361.53 318.09 2354.28 36.83 2011-03-31 03:56:58.000 090 33361.54 318.08 2354.31 36.83 2011-03-31 03:56:59.000 090 33361.53 318.07 2354.21 36.83 2011-03-31 03:57:00.000 090 33361.56 318.08 2354.23 36.83 2011-03-31 03:57:01.000 090 33361.45 318.08 2354.22 36.83 2011-03-31 03:57:02.000 090 33361.50 318.11 2354.26 36.83 2011-03-31 03:57:03.000 090 33361.47 318.10 2354.25 36.83 2011-03-31 03:57:04.000 090 33361.49 318.06 2354.22 36.83 2011-03-31 03:57:05.000 090 33361.50 318.09 2354.25 36.83 2011-03-31 03:57:06.000 090 33361.57 318.06 2354.25 36.83 2011-03-31 03:57:07.000 090 33361.51 318.08 2354.19 36.83 2011-03-31 03:57:08.000 090 33361.52 318.09 2354.24 36.83 2011-03-31 03:57:09.000 090 33361.44 318.10 2354.29 36.83 2011-03-31 03:57:10.000 090 33361.48 318.06 2354.30 36.83 2011-03-31 03:57:11.000 090 33361.52 318.08 2354.18 36.83 2011-03-31 03:57:12.000 090 33361.46 318.09 2354.28 36.83 2011-03-31 03:57:13.000 090 33361.46 318.05 2354.24 36.83 2011-03-31 03:57:14.000 090 33361.51 318.07 2354.34 36.83 2011-03-31 03:57:15.000 090 33361.46 318.09 2354.28 36.83 2011-03-31 03:57:16.000 090 33361.52 318.05 2354.39 36.83 2011-03-31 03:57:17.000 090 33361.50 318.11 2354.33 36.83 2011-03-31 03:57:18.000 090 33361.45 318.08 2354.24 36.83 2011-03-31 03:57:19.000 090 33361.59 318.12 2354.27 36.83 2011-03-31 03:57:20.000 090 33361.53 318.10 2354.30 36.83 2011-03-31 03:57:21.000 090 33361.54 318.10 2354.25 36.83 2011-03-31 03:57:22.000 090 33361.49 318.12 2354.26 36.83 2011-03-31 03:57:23.000 090 33361.49 318.06 2354.28 36.83 2011-03-31 03:57:24.000 090 33361.55 318.08 2354.31 36.83 2011-03-31 03:57:25.000 090 33361.47 318.06 2354.24 36.83 2011-03-31 03:57:26.000 090 33361.54 318.10 2354.24 36.83 2011-03-31 03:57:27.000 090 33361.54 318.08 2354.28 36.83 2011-03-31 03:57:28.000 090 33361.53 318.08 2354.27 36.83 2011-03-31 03:57:29.000 090 33361.52 318.04 2354.33 36.83 2011-03-31 03:57:30.000 090 33361.48 318.08 2354.25 36.83 2011-03-31 03:57:31.000 090 33361.52 318.08 2354.30 36.83 2011-03-31 03:57:32.000 090 33361.52 318.06 2354.22 36.83 2011-03-31 03:57:33.000 090 33361.55 318.04 2354.25 36.83 2011-03-31 03:57:34.000 090 33361.57 318.10 2354.24 36.83 2011-03-31 03:57:35.000 090 33361.60 318.11 2354.32 36.83 2011-03-31 03:57:36.000 090 33361.43 318.06 2354.26 36.83 2011-03-31 03:57:37.000 090 33361.54 318.08 2354.22 36.83 2011-03-31 03:57:38.000 090 33361.60 318.05 2354.27 36.83 2011-03-31 03:57:39.000 090 33361.52 318.04 2354.18 36.83 2011-03-31 03:57:40.000 090 33361.58 318.06 2354.31 36.83 2011-03-31 03:57:41.000 090 33361.52 318.05 2354.34 36.83 2011-03-31 03:57:42.000 090 33361.50 318.04 2354.31 36.83 2011-03-31 03:57:43.000 090 33361.52 318.06 2354.28 36.83 2011-03-31 03:57:44.000 090 33361.51 318.07 2354.25 36.83 2011-03-31 03:57:45.000 090 33361.57 318.06 2354.36 36.83 2011-03-31 03:57:46.000 090 33361.49 318.04 2354.37 36.83 2011-03-31 03:57:47.000 090 33361.47 318.07 2354.37 36.83 2011-03-31 03:57:48.000 090 33361.49 318.09 2354.31 36.83 2011-03-31 03:57:49.000 090 33361.55 318.08 2354.32 36.83 2011-03-31 03:57:50.000 090 33361.50 318.07 2354.23 36.83 2011-03-31 03:57:51.000 090 33361.45 318.05 2354.25 36.83 2011-03-31 03:57:52.000 090 33361.38 318.11 2354.29 36.83 2011-03-31 03:57:53.000 090 33361.46 318.06 2354.31 36.83 2011-03-31 03:57:54.000 090 33361.52 318.10 2354.26 36.83 2011-03-31 03:57:55.000 090 33361.45 318.06 2354.28 36.83 2011-03-31 03:57:56.000 090 33361.60 318.07 2354.26 36.83 2011-03-31 03:57:57.000 090 33361.48 318.08 2354.30 36.83 2011-03-31 03:57:58.000 090 33361.52 318.02 2354.34 36.83 2011-03-31 03:57:59.000 090 33361.56 318.08 2354.40 36.83 2011-03-31 03:58:00.000 090 33361.56 318.09 2354.21 36.83 2011-03-31 03:58:01.000 090 33361.58 318.06 2354.34 36.83 2011-03-31 03:58:02.000 090 33361.62 318.10 2354.27 36.83 2011-03-31 03:58:03.000 090 33361.53 318.08 2354.30 36.83 2011-03-31 03:58:04.000 090 33361.57 318.09 2354.21 36.83 2011-03-31 03:58:05.000 090 33361.54 318.09 2354.27 36.83 2011-03-31 03:58:06.000 090 33361.57 318.07 2354.36 36.83 2011-03-31 03:58:07.000 090 33361.58 318.08 2354.17 36.83 2011-03-31 03:58:08.000 090 33361.52 318.07 2354.21 36.83 2011-03-31 03:58:09.000 090 33361.47 318.05 2354.25 36.83 2011-03-31 03:58:10.000 090 33361.61 318.09 2354.29 36.83 2011-03-31 03:58:11.000 090 33361.62 318.05 2354.28 36.83 2011-03-31 03:58:12.000 090 33361.64 318.07 2354.27 36.83 2011-03-31 03:58:13.000 090 33361.50 318.03 2354.29 36.83 2011-03-31 03:58:14.000 090 33361.52 318.07 2354.27 36.83 2011-03-31 03:58:15.000 090 33361.62 318.07 2354.31 36.83 2011-03-31 03:58:16.000 090 33361.55 318.04 2354.25 36.83 2011-03-31 03:58:17.000 090 33361.60 318.09 2354.28 36.83 2011-03-31 03:58:18.000 090 33361.57 318.10 2354.25 36.83 2011-03-31 03:58:19.000 090 33361.62 318.09 2354.21 36.83 2011-03-31 03:58:20.000 090 33361.56 318.06 2354.27 36.83 2011-03-31 03:58:21.000 090 33361.54 318.08 2354.30 36.83 2011-03-31 03:58:22.000 090 33361.56 318.05 2354.28 36.83 2011-03-31 03:58:23.000 090 33361.68 318.09 2354.28 36.83 2011-03-31 03:58:24.000 090 33361.65 318.09 2354.27 36.83 2011-03-31 03:58:25.000 090 33361.57 318.12 2354.22 36.83 2011-03-31 03:58:26.000 090 33361.66 318.08 2354.27 36.83 2011-03-31 03:58:27.000 090 33361.67 318.08 2354.25 36.83 2011-03-31 03:58:28.000 090 33361.56 318.06 2354.23 36.83 2011-03-31 03:58:29.000 090 33361.68 318.04 2354.20 36.83 2011-03-31 03:58:30.000 090 33361.62 318.12 2354.38 36.83 2011-03-31 03:58:31.000 090 33361.66 318.08 2354.34 36.83 2011-03-31 03:58:32.000 090 33361.59 318.07 2354.27 36.83 2011-03-31 03:58:33.000 090 33361.52 318.08 2354.25 36.83 2011-03-31 03:58:34.000 090 33361.58 318.09 2354.27 36.83 2011-03-31 03:58:35.000 090 33361.50 318.08 2354.24 36.83 2011-03-31 03:58:36.000 090 33361.53 318.05 2354.28 36.83 2011-03-31 03:58:37.000 090 33361.53 318.06 2354.25 36.83 2011-03-31 03:58:38.000 090 33361.67 318.09 2354.19 36.83 2011-03-31 03:58:39.000 090 33361.53 318.10 2354.22 36.83 2011-03-31 03:58:40.000 090 33361.52 318.05 2354.22 36.83 2011-03-31 03:58:41.000 090 33361.49 318.03 2354.29 36.83 2011-03-31 03:58:42.000 090 33361.55 318.04 2354.25 36.83 2011-03-31 03:58:43.000 090 33361.55 318.06 2354.24 36.83 2011-03-31 03:58:44.000 090 33361.60 318.06 2354.22 36.83 2011-03-31 03:58:45.000 090 33361.60 318.07 2354.24 36.83 2011-03-31 03:58:46.000 090 33361.56 318.05 2354.25 36.83 2011-03-31 03:58:47.000 090 33361.49 318.03 2354.21 36.83 2011-03-31 03:58:48.000 090 33361.54 318.09 2354.25 36.83 2011-03-31 03:58:49.000 090 33361.47 318.04 2354.25 36.83 2011-03-31 03:58:50.000 090 33361.62 318.04 2354.23 36.83 2011-03-31 03:58:51.000 090 33361.62 318.04 2354.25 36.83 2011-03-31 03:58:52.000 090 33361.52 318.09 2354.27 36.83 2011-03-31 03:58:53.000 090 33361.60 318.04 2354.32 36.83 2011-03-31 03:58:54.000 090 33361.59 318.01 2354.22 36.83 2011-03-31 03:58:55.000 090 33361.58 318.06 2354.27 36.83 2011-03-31 03:58:56.000 090 33361.61 318.04 2354.17 36.83 2011-03-31 03:58:57.000 090 33361.57 318.04 2354.22 36.83 2011-03-31 03:58:58.000 090 33361.61 318.04 2354.26 36.83 2011-03-31 03:58:59.000 090 33361.67 318.03 2354.22 36.83 2011-03-31 03:59:00.000 090 33361.58 318.07 2354.22 36.83 2011-03-31 03:59:01.000 090 33361.61 318.06 2354.27 36.83 2011-03-31 03:59:02.000 090 33361.65 318.09 2354.23 36.83 2011-03-31 03:59:03.000 090 33361.58 318.08 2354.21 36.83 2011-03-31 03:59:04.000 090 33361.63 318.04 2354.27 36.83 2011-03-31 03:59:05.000 090 33361.62 318.05 2354.25 36.83 2011-03-31 03:59:06.000 090 33361.57 318.07 2354.27 36.83 2011-03-31 03:59:07.000 090 33361.64 318.04 2354.31 36.83 2011-03-31 03:59:08.000 090 33361.63 318.06 2354.28 36.83 2011-03-31 03:59:09.000 090 33361.59 318.06 2354.23 36.83 2011-03-31 03:59:10.000 090 33361.65 318.06 2354.28 36.83 2011-03-31 03:59:11.000 090 33361.54 318.02 2354.21 36.83 2011-03-31 03:59:12.000 090 33361.52 318.03 2354.19 36.83 2011-03-31 03:59:13.000 090 33361.61 318.05 2354.21 36.83 2011-03-31 03:59:14.000 090 33361.54 317.97 2354.26 36.83 2011-03-31 03:59:15.000 090 33361.54 318.00 2354.24 36.83 2011-03-31 03:59:16.000 090 33361.64 318.01 2354.28 36.83 2011-03-31 03:59:17.000 090 33361.57 318.03 2354.20 36.83 2011-03-31 03:59:18.000 090 33361.56 318.00 2354.18 36.83 2011-03-31 03:59:19.000 090 33361.63 318.05 2354.24 36.83 2011-03-31 03:59:20.000 090 33361.65 318.02 2354.28 36.83 2011-03-31 03:59:21.000 090 33361.61 318.02 2354.27 36.83 2011-03-31 03:59:22.000 090 33361.65 318.03 2354.30 36.83 2011-03-31 03:59:23.000 090 33361.69 318.05 2354.28 36.83 2011-03-31 03:59:24.000 090 33361.67 318.04 2354.30 36.83 2011-03-31 03:59:25.000 090 33361.68 318.03 2354.34 36.83 2011-03-31 03:59:26.000 090 33361.55 318.04 2354.26 36.83 2011-03-31 03:59:27.000 090 33361.58 318.03 2354.27 36.83 2011-03-31 03:59:28.000 090 33361.63 318.00 2354.22 36.83 2011-03-31 03:59:29.000 090 33361.62 318.06 2354.18 36.83 2011-03-31 03:59:30.000 090 33361.53 318.04 2354.17 36.83 2011-03-31 03:59:31.000 090 33361.70 318.02 2354.19 36.83 2011-03-31 03:59:32.000 090 33361.55 318.02 2354.22 36.83 2011-03-31 03:59:33.000 090 33361.62 318.00 2354.25 36.83 2011-03-31 03:59:34.000 090 33361.58 318.04 2354.24 36.83 2011-03-31 03:59:35.000 090 33361.71 318.02 2354.22 36.83 2011-03-31 03:59:36.000 090 33361.67 317.99 2354.26 36.83 2011-03-31 03:59:37.000 090 33361.62 317.99 2354.20 36.83 2011-03-31 03:59:38.000 090 33361.54 318.01 2354.28 36.83 2011-03-31 03:59:39.000 090 33361.61 318.01 2354.27 36.83 2011-03-31 03:59:40.000 090 33361.58 318.02 2354.25 36.83 2011-03-31 03:59:41.000 090 33361.55 318.02 2354.23 36.83 2011-03-31 03:59:42.000 090 33361.50 318.03 2354.26 36.83 2011-03-31 03:59:43.000 090 33361.64 318.01 2354.23 36.83 2011-03-31 03:59:44.000 090 33361.60 318.00 2354.14 36.83 2011-03-31 03:59:45.000 090 33361.57 317.98 2354.15 36.83 2011-03-31 03:59:46.000 090 33361.55 318.03 2354.30 36.83 2011-03-31 03:59:47.000 090 33361.56 318.00 2354.21 36.83 2011-03-31 03:59:48.000 090 33361.50 317.98 2354.19 36.83 2011-03-31 03:59:49.000 090 33361.48 318.00 2354.18 36.83 2011-03-31 03:59:50.000 090 33361.52 318.00 2354.20 36.83 2011-03-31 03:59:51.000 090 33361.54 317.99 2354.20 36.83 2011-03-31 03:59:52.000 090 33361.56 318.01 2354.24 36.83 2011-03-31 03:59:53.000 090 33361.54 318.03 2354.25 36.83 2011-03-31 03:59:54.000 090 33361.55 317.99 2354.23 36.83 2011-03-31 03:59:55.000 090 33361.56 317.95 2354.24 36.83 2011-03-31 03:59:56.000 090 33361.57 318.04 2354.24 36.83 2011-03-31 03:59:57.000 090 33361.59 318.00 2354.17 36.83 2011-03-31 03:59:58.000 090 33361.52 317.97 2354.19 36.83 2011-03-31 03:59:59.000 090 33361.60 318.01 2354.16 36.83 2011-03-31 04:00:00.000 090 33361.57 318.02 2354.16 36.83 2011-03-31 04:00:01.000 090 33361.50 317.98 2354.25 36.83 2011-03-31 04:00:02.000 090 33361.51 317.97 2354.21 36.83 2011-03-31 04:00:03.000 090 33361.51 317.95 2354.21 36.83 2011-03-31 04:00:04.000 090 33361.54 317.98 2354.26 36.83 2011-03-31 04:00:05.000 090 33361.51 318.02 2354.23 36.83 2011-03-31 04:00:06.000 090 33361.51 318.02 2354.28 36.83 2011-03-31 04:00:07.000 090 33361.58 318.01 2354.30 36.83 2011-03-31 04:00:08.000 090 33361.52 317.98 2354.27 36.83 2011-03-31 04:00:09.000 090 33361.54 317.98 2354.20 36.83 2011-03-31 04:00:10.000 090 33361.53 317.98 2354.23 36.83 2011-03-31 04:00:11.000 090 33361.47 318.03 2354.25 36.83 2011-03-31 04:00:12.000 090 33361.55 318.00 2354.32 36.83 2011-03-31 04:00:13.000 090 33361.47 318.02 2354.32 36.83 2011-03-31 04:00:14.000 090 33361.61 317.98 2354.31 36.83 2011-03-31 04:00:15.000 090 33361.48 317.98 2354.22 36.83 2011-03-31 04:00:16.000 090 33361.50 317.99 2354.25 36.83 2011-03-31 04:00:17.000 090 33361.47 317.99 2354.22 36.83 2011-03-31 04:00:18.000 090 33361.52 318.04 2354.25 36.83 2011-03-31 04:00:19.000 090 33361.45 318.02 2354.25 36.83 2011-03-31 04:00:20.000 090 33361.50 318.01 2354.20 36.83 2011-03-31 04:00:21.000 090 33361.45 318.02 2354.27 36.83 2011-03-31 04:00:22.000 090 33361.49 318.03 2354.27 36.83 2011-03-31 04:00:23.000 090 33361.45 317.98 2354.28 36.83 2011-03-31 04:00:24.000 090 33361.47 317.98 2354.22 36.83 2011-03-31 04:00:25.000 090 33361.42 318.01 2354.22 36.83 2011-03-31 04:00:26.000 090 33361.56 318.02 2354.30 36.83 2011-03-31 04:00:27.000 090 33361.53 317.98 2354.34 36.83 2011-03-31 04:00:28.000 090 33361.48 318.06 2354.16 36.83 2011-03-31 04:00:29.000 090 33361.48 318.00 2354.25 36.83 2011-03-31 04:00:30.000 090 33361.48 317.99 2354.30 36.83 2011-03-31 04:00:31.000 090 33361.47 318.01 2354.24 36.83 2011-03-31 04:00:32.000 090 33361.46 318.01 2354.41 36.83 2011-03-31 04:00:33.000 090 33361.42 317.98 2354.33 36.83 2011-03-31 04:00:34.000 090 33361.49 318.03 2354.32 36.83 2011-03-31 04:00:35.000 090 33361.46 318.01 2354.36 36.83 2011-03-31 04:00:36.000 090 33361.50 318.01 2354.26 36.83 2011-03-31 04:00:37.000 090 33361.47 317.96 2354.27 36.83 2011-03-31 04:00:38.000 090 33361.43 318.00 2354.35 36.83 2011-03-31 04:00:39.000 090 33361.41 318.00 2354.35 36.83 2011-03-31 04:00:40.000 090 33361.45 318.00 2354.21 36.83 2011-03-31 04:00:41.000 090 33361.41 318.00 2354.28 36.83 2011-03-31 04:00:42.000 090 33361.34 318.02 2354.31 36.83 2011-03-31 04:00:43.000 090 33361.58 317.98 2354.27 36.83 2011-03-31 04:00:44.000 090 33361.37 317.98 2354.27 36.83 2011-03-31 04:00:45.000 090 33361.48 317.98 2354.33 36.83 2011-03-31 04:00:46.000 090 33361.43 318.01 2354.28 36.83 2011-03-31 04:00:47.000 090 33361.42 318.02 2354.32 36.83 2011-03-31 04:00:48.000 090 33361.39 318.02 2354.28 36.83 2011-03-31 04:00:49.000 090 33361.50 318.02 2354.25 36.83 2011-03-31 04:00:50.000 090 33361.36 317.98 2354.35 36.83 2011-03-31 04:00:51.000 090 33361.36 318.00 2354.30 36.83 2011-03-31 04:00:52.000 090 33361.42 318.07 2354.41 36.83 2011-03-31 04:00:53.000 090 33361.41 318.00 2354.33 36.83 2011-03-31 04:00:54.000 090 33361.39 318.05 2354.28 36.83 2011-03-31 04:00:55.000 090 33361.43 318.00 2354.27 36.83 2011-03-31 04:00:56.000 090 33361.37 317.99 2354.36 36.83 2011-03-31 04:00:57.000 090 33361.26 318.00 2354.36 36.83 2011-03-31 04:00:58.000 090 33361.36 318.04 2354.36 36.83 2011-03-31 04:00:59.000 090 33361.49 318.02 2354.37 36.83 2011-03-31 04:01:00.000 090 33361.44 318.06 2354.30 36.83 2011-03-31 04:01:01.000 090 33361.30 318.03 2354.31 36.83 2011-03-31 04:01:02.000 090 33361.42 317.96 2354.32 36.83 2011-03-31 04:01:03.000 090 33361.41 318.01 2354.35 36.83 2011-03-31 04:01:04.000 090 33361.40 318.02 2354.34 36.83 2011-03-31 04:01:05.000 090 33361.44 318.03 2354.37 36.83 2011-03-31 04:01:06.000 090 33361.34 318.04 2354.32 36.83 2011-03-31 04:01:07.000 090 33361.37 318.05 2354.30 36.83 2011-03-31 04:01:08.000 090 33361.33 318.04 2354.39 36.83 2011-03-31 04:01:09.000 090 33361.33 318.02 2354.32 36.83 2011-03-31 04:01:10.000 090 33361.37 318.01 2354.37 36.83 2011-03-31 04:01:11.000 090 33361.36 318.02 2354.31 36.83 2011-03-31 04:01:12.000 090 33361.43 318.06 2354.35 36.83 2011-03-31 04:01:13.000 090 33361.27 318.03 2354.32 36.83 2011-03-31 04:01:14.000 090 33361.37 318.05 2354.34 36.83 2011-03-31 04:01:15.000 090 33361.31 318.02 2354.31 36.83 2011-03-31 04:01:16.000 090 33361.33 318.01 2354.35 36.83 2011-03-31 04:01:17.000 090 33361.34 318.04 2354.40 36.83 2011-03-31 04:01:18.000 090 33361.33 318.05 2354.30 36.83 2011-03-31 04:01:19.000 090 33361.36 318.05 2354.33 36.83 2011-03-31 04:01:20.000 090 33361.36 318.04 2354.39 36.83 2011-03-31 04:01:21.000 090 33361.36 318.04 2354.36 36.83 2011-03-31 04:01:22.000 090 33361.38 318.07 2354.41 36.83 2011-03-31 04:01:23.000 090 33361.33 318.03 2354.32 36.83 2011-03-31 04:01:24.000 090 33361.33 318.07 2354.32 36.83 2011-03-31 04:01:25.000 090 33361.36 318.12 2354.46 36.83 2011-03-31 04:01:26.000 090 33361.27 318.05 2354.33 36.83 2011-03-31 04:01:27.000 090 33361.23 318.00 2354.34 36.83 2011-03-31 04:01:28.000 090 33361.33 318.08 2354.37 36.83 2011-03-31 04:01:29.000 090 33361.37 318.09 2354.33 36.83 2011-03-31 04:01:30.000 090 33361.35 318.07 2354.34 36.83 2011-03-31 04:01:31.000 090 33361.38 318.06 2354.36 36.83 2011-03-31 04:01:32.000 090 33361.17 318.04 2354.27 36.83 2011-03-31 04:01:33.000 090 33361.27 318.02 2354.31 36.83 2011-03-31 04:01:34.000 090 33361.30 318.04 2354.31 36.83 2011-03-31 04:01:35.000 090 33361.31 318.06 2354.36 36.83 2011-03-31 04:01:36.000 090 33361.25 318.03 2354.30 36.83 2011-03-31 04:01:37.000 090 33361.33 318.03 2354.36 36.83 2011-03-31 04:01:38.000 090 33361.33 318.07 2354.40 36.83 2011-03-31 04:01:39.000 090 33361.28 318.08 2354.41 36.83 2011-03-31 04:01:40.000 090 33361.29 318.08 2354.36 36.83 2011-03-31 04:01:41.000 090 33361.27 318.07 2354.37 36.83 2011-03-31 04:01:42.000 090 33361.28 318.06 2354.40 36.83 2011-03-31 04:01:43.000 090 33361.30 318.09 2354.38 36.83 2011-03-31 04:01:44.000 090 33361.40 318.06 2354.47 36.83 2011-03-31 04:01:45.000 090 33361.24 318.07 2354.34 36.83 2011-03-31 04:01:46.000 090 33361.27 318.07 2354.41 36.83 2011-03-31 04:01:47.000 090 33361.32 318.05 2354.47 36.83 2011-03-31 04:01:48.000 090 33361.23 318.02 2354.32 36.83 2011-03-31 04:01:49.000 090 33361.29 318.08 2354.32 36.83 2011-03-31 04:01:50.000 090 33361.14 318.06 2354.41 36.83 2011-03-31 04:01:51.000 090 33361.20 318.08 2354.39 36.83 2011-03-31 04:01:52.000 090 33361.29 318.10 2354.41 36.83 2011-03-31 04:01:53.000 090 33361.24 318.05 2354.33 36.83 2011-03-31 04:01:54.000 090 33361.27 318.05 2354.41 36.83 2011-03-31 04:01:55.000 090 33361.26 318.10 2354.40 36.83 2011-03-31 04:01:56.000 090 33361.25 318.08 2354.41 36.83 2011-03-31 04:01:57.000 090 33361.21 318.07 2354.35 36.83 2011-03-31 04:01:58.000 090 33361.29 318.08 2354.47 36.83 2011-03-31 04:01:59.000 090 33361.24 318.04 2354.45 36.83 2011-03-31 04:02:00.000 090 33361.25 318.08 2354.38 36.83 2011-03-31 04:02:01.000 090 33361.32 318.11 2354.43 36.83 2011-03-31 04:02:02.000 090 33361.17 318.07 2354.46 36.83 2011-03-31 04:02:03.000 090 33361.20 318.08 2354.43 36.83 2011-03-31 04:02:04.000 090 33361.24 318.09 2354.47 36.83 2011-03-31 04:02:05.000 090 33361.20 318.07 2354.40 36.83 2011-03-31 04:02:06.000 090 33361.22 318.09 2354.46 36.83 2011-03-31 04:02:07.000 090 33361.19 318.07 2354.52 36.83 2011-03-31 04:02:08.000 090 33361.36 318.12 2354.45 36.83 2011-03-31 04:02:09.000 090 33361.27 318.09 2354.47 36.83 2011-03-31 04:02:10.000 090 33361.27 318.08 2354.43 36.83 2011-03-31 04:02:11.000 090 33361.27 318.08 2354.47 36.83 2011-03-31 04:02:12.000 090 33361.27 318.10 2354.43 36.83 2011-03-31 04:02:13.000 090 33361.17 318.10 2354.40 36.83 2011-03-31 04:02:14.000 090 33361.18 318.12 2354.43 36.83 2011-03-31 04:02:15.000 090 33361.19 318.10 2354.38 36.83 2011-03-31 04:02:16.000 090 33361.27 318.12 2354.43 36.83 2011-03-31 04:02:17.000 090 33361.23 318.10 2354.42 36.83 2011-03-31 04:02:18.000 090 33361.30 318.14 2354.35 36.83 2011-03-31 04:02:19.000 090 33361.24 318.11 2354.35 36.83 2011-03-31 04:02:20.000 090 33361.21 318.15 2354.44 36.83 2011-03-31 04:02:21.000 090 33361.25 318.13 2354.41 36.83 2011-03-31 04:02:22.000 090 33361.29 318.08 2354.42 36.83 2011-03-31 04:02:23.000 090 33361.26 318.12 2354.49 36.83 2011-03-31 04:02:24.000 090 33361.25 318.13 2354.35 36.83 2011-03-31 04:02:25.000 090 33361.24 318.13 2354.42 36.83 2011-03-31 04:02:26.000 090 33361.23 318.14 2354.39 36.83 2011-03-31 04:02:27.000 090 33361.27 318.12 2354.38 36.83 2011-03-31 04:02:28.000 090 33361.25 318.10 2354.37 36.83 2011-03-31 04:02:29.000 090 33361.30 318.11 2354.32 36.83 2011-03-31 04:02:30.000 090 33361.25 318.11 2354.46 36.83 2011-03-31 04:02:31.000 090 33361.27 318.12 2354.48 36.83 2011-03-31 04:02:32.000 090 33361.31 318.14 2354.36 36.83 2011-03-31 04:02:33.000 090 33361.21 318.11 2354.44 36.83 2011-03-31 04:02:34.000 090 33361.20 318.11 2354.39 36.83 2011-03-31 04:02:35.000 090 33361.33 318.08 2354.36 36.83 2011-03-31 04:02:36.000 090 33361.21 318.10 2354.41 36.83 2011-03-31 04:02:37.000 090 33361.26 318.10 2354.47 36.83 2011-03-31 04:02:38.000 090 33361.18 318.17 2354.36 36.83 2011-03-31 04:02:39.000 090 33361.22 318.16 2354.40 36.83 2011-03-31 04:02:40.000 090 33361.22 318.13 2354.40 36.83 2011-03-31 04:02:41.000 090 33361.24 318.14 2354.47 36.83 2011-03-31 04:02:42.000 090 33361.15 318.14 2354.46 36.83 2011-03-31 04:02:43.000 090 33361.34 318.12 2354.35 36.83 2011-03-31 04:02:44.000 090 33361.27 318.13 2354.47 36.83 2011-03-31 04:02:45.000 090 33361.17 318.12 2354.51 36.83 2011-03-31 04:02:46.000 090 33361.21 318.15 2354.37 36.83 2011-03-31 04:02:47.000 090 33361.15 318.17 2354.44 36.83 2011-03-31 04:02:48.000 090 33361.17 318.15 2354.44 36.83 2011-03-31 04:02:49.000 090 33361.24 318.14 2354.34 36.83 2011-03-31 04:02:50.000 090 33361.19 318.14 2354.47 36.83 2011-03-31 04:02:51.000 090 33361.19 318.14 2354.45 36.83 2011-03-31 04:02:52.000 090 33361.24 318.13 2354.43 36.83 2011-03-31 04:02:53.000 090 33361.21 318.12 2354.48 36.83 2011-03-31 04:02:54.000 090 33361.24 318.09 2354.52 36.83 2011-03-31 04:02:55.000 090 33361.24 318.12 2354.34 36.83 2011-03-31 04:02:56.000 090 33361.15 318.09 2354.48 36.83 2011-03-31 04:02:57.000 090 33361.21 318.09 2354.50 36.83 2011-03-31 04:02:58.000 090 33361.17 318.09 2354.40 36.83 2011-03-31 04:02:59.000 090 33361.12 318.10 2354.50 36.83 2011-03-31 04:03:00.000 090 33361.11 318.06 2354.44 36.83 2011-03-31 04:03:01.000 090 33361.18 318.12 2354.43 36.83 2011-03-31 04:03:02.000 090 33361.19 318.12 2354.50 36.83 2011-03-31 04:03:03.000 090 33361.17 318.14 2354.47 36.83 2011-03-31 04:03:04.000 090 33361.20 318.09 2354.37 36.83 2011-03-31 04:03:05.000 090 33361.19 318.17 2354.40 36.83 2011-03-31 04:03:06.000 090 33361.11 318.13 2354.39 36.83 2011-03-31 04:03:07.000 090 33361.19 318.18 2354.43 36.83 2011-03-31 04:03:08.000 090 33361.12 318.15 2354.44 36.83 2011-03-31 04:03:09.000 090 33361.13 318.14 2354.41 36.83 2011-03-31 04:03:10.000 090 33361.14 318.08 2354.46 36.83 2011-03-31 04:03:11.000 090 33361.11 318.14 2354.50 36.83 2011-03-31 04:03:12.000 090 33361.08 318.10 2354.37 36.83 2011-03-31 04:03:13.000 090 33361.19 318.12 2354.37 36.83 2011-03-31 04:03:14.000 090 33361.19 318.12 2354.36 36.83 2011-03-31 04:03:15.000 090 33361.12 318.14 2354.41 36.83 2011-03-31 04:03:16.000 090 33361.17 318.09 2354.37 36.83 2011-03-31 04:03:17.000 090 33361.11 318.12 2354.44 36.83 2011-03-31 04:03:18.000 090 33361.10 318.13 2354.34 36.83 2011-03-31 04:03:19.000 090 33361.19 318.12 2354.47 36.83 2011-03-31 04:03:20.000 090 33361.19 318.18 2354.50 36.83 2011-03-31 04:03:21.000 090 33361.13 318.13 2354.47 36.83 2011-03-31 04:03:22.000 090 33361.08 318.12 2354.41 36.83 2011-03-31 04:03:23.000 090 33361.17 318.15 2354.44 36.83 2011-03-31 04:03:24.000 090 33361.10 318.15 2354.46 36.83 2011-03-31 04:03:25.000 090 33361.19 318.13 2354.35 36.83 2011-03-31 04:03:26.000 090 33361.17 318.12 2354.38 36.83 2011-03-31 04:03:27.000 090 33361.15 318.10 2354.36 36.83 2011-03-31 04:03:28.000 090 33361.03 318.12 2354.36 36.83 2011-03-31 04:03:29.000 090 33361.14 318.13 2354.46 36.83 2011-03-31 04:03:30.000 090 33361.08 318.14 2354.41 36.83 2011-03-31 04:03:31.000 090 33361.07 318.15 2354.44 36.83 2011-03-31 04:03:32.000 090 33361.05 318.16 2354.40 36.83 2011-03-31 04:03:33.000 090 33361.05 318.15 2354.51 36.83 2011-03-31 04:03:34.000 090 33361.12 318.12 2354.40 36.83 2011-03-31 04:03:35.000 090 33361.09 318.15 2354.46 36.83 2011-03-31 04:03:36.000 090 33361.10 318.12 2354.39 36.83 2011-03-31 04:03:37.000 090 33361.12 318.12 2354.46 36.83 2011-03-31 04:03:38.000 090 33361.13 318.18 2354.37 36.83 2011-03-31 04:03:39.000 090 33361.12 318.16 2354.37 36.83 2011-03-31 04:03:40.000 090 33361.07 318.14 2354.41 36.83 2011-03-31 04:03:41.000 090 33361.33 318.16 2354.50 36.83 2011-03-31 04:03:42.000 090 33361.21 318.17 2354.41 36.83 2011-03-31 04:03:43.000 090 33361.22 318.18 2354.49 36.83 2011-03-31 04:03:44.000 090 33361.18 318.18 2354.45 36.83 2011-03-31 04:03:45.000 090 33361.11 318.12 2354.37 36.83 2011-03-31 04:03:46.000 090 33361.11 318.14 2354.34 36.83 2011-03-31 04:03:47.000 090 33361.15 318.17 2354.38 36.83 2011-03-31 04:03:48.000 090 33361.15 318.15 2354.34 36.83 2011-03-31 04:03:49.000 090 33361.24 318.18 2354.33 36.83 2011-03-31 04:03:50.000 090 33361.13 318.18 2354.39 36.83 2011-03-31 04:03:51.000 090 33361.24 318.19 2354.36 36.83 2011-03-31 04:03:52.000 090 33361.17 318.18 2354.40 36.83 2011-03-31 04:03:53.000 090 33361.16 318.23 2354.34 36.83 2011-03-31 04:03:54.000 090 33361.18 318.17 2354.43 36.83 2011-03-31 04:03:55.000 090 33361.20 318.17 2354.47 36.83 2011-03-31 04:03:56.000 090 33361.25 318.14 2354.35 36.83 2011-03-31 04:03:57.000 090 33361.08 318.18 2354.41 36.83 2011-03-31 04:03:58.000 090 33361.18 318.15 2354.40 36.83 2011-03-31 04:03:59.000 090 33361.22 318.17 2354.44 36.83 2011-03-31 04:04:00.000 090 33361.09 318.18 2354.44 36.83 2011-03-31 04:04:01.000 090 33361.24 318.22 2354.44 36.83 2011-03-31 04:04:02.000 090 33361.25 318.20 2354.41 36.83 2011-03-31 04:04:03.000 090 33361.24 318.21 2354.32 36.83 2011-03-31 04:04:04.000 090 33361.21 318.22 2354.38 36.83 2011-03-31 04:04:05.000 090 33361.21 318.21 2354.44 36.83 2011-03-31 04:04:06.000 090 33361.15 318.16 2354.38 36.83 2011-03-31 04:04:07.000 090 33361.22 318.24 2354.34 36.83 2011-03-31 04:04:08.000 090 33361.20 318.19 2354.42 36.83 2011-03-31 04:04:09.000 090 33361.18 318.17 2354.39 36.83 2011-03-31 04:04:10.000 090 33361.20 318.16 2354.37 36.83 2011-03-31 04:04:11.000 090 33361.22 318.19 2354.46 36.83 2011-03-31 04:04:12.000 090 33361.17 318.21 2354.42 36.83 2011-03-31 04:04:13.000 090 33361.21 318.21 2354.46 36.83 2011-03-31 04:04:14.000 090 33361.24 318.16 2354.28 36.83 2011-03-31 04:04:15.000 090 33361.14 318.15 2354.39 36.83 2011-03-31 04:04:16.000 090 33361.12 318.15 2354.40 36.83 2011-03-31 04:04:17.000 090 33361.17 318.21 2354.41 36.83 2011-03-31 04:04:18.000 090 33361.18 318.18 2354.38 36.83 2011-03-31 04:04:19.000 090 33361.18 318.16 2354.37 36.83 2011-03-31 04:04:20.000 090 33361.17 318.18 2354.37 36.83 2011-03-31 04:04:21.000 090 33361.15 318.19 2354.43 36.83 2011-03-31 04:04:22.000 090 33361.21 318.19 2354.39 36.83 2011-03-31 04:04:23.000 090 33361.14 318.17 2354.36 36.83 2011-03-31 04:04:24.000 090 33361.22 318.21 2354.43 36.83 2011-03-31 04:04:25.000 090 33361.10 318.19 2354.43 36.83 2011-03-31 04:04:26.000 090 33361.26 318.24 2354.56 36.83 2011-03-31 04:04:27.000 090 33361.09 318.20 2354.37 36.83 2011-03-31 04:04:28.000 090 33361.12 318.19 2354.40 36.83 2011-03-31 04:04:29.000 090 33361.11 318.21 2354.36 36.83 2011-03-31 04:04:30.000 090 33361.20 318.18 2354.30 36.83 2011-03-31 04:04:31.000 090 33361.10 318.18 2354.32 36.83 2011-03-31 04:04:32.000 090 33361.17 318.19 2354.33 36.83 2011-03-31 04:04:33.000 090 33361.18 318.18 2354.38 36.83 2011-03-31 04:04:34.000 090 33361.18 318.20 2354.37 36.83 2011-03-31 04:04:35.000 090 33361.19 318.24 2354.34 36.83 2011-03-31 04:04:36.000 090 33361.17 318.20 2354.39 36.83 2011-03-31 04:04:37.000 090 33361.12 318.23 2354.32 36.83 2011-03-31 04:04:38.000 090 33361.23 318.22 2354.34 36.83 2011-03-31 04:04:39.000 090 33361.19 318.21 2354.37 36.83 2011-03-31 04:04:40.000 090 33361.11 318.22 2354.37 36.83 2011-03-31 04:04:41.000 090 33361.19 318.20 2354.29 36.83 2011-03-31 04:04:42.000 090 33361.17 318.20 2354.32 36.83 2011-03-31 04:04:43.000 090 33361.28 318.20 2354.32 36.83 2011-03-31 04:04:44.000 090 33361.12 318.25 2354.37 36.83 2011-03-31 04:04:45.000 090 33361.29 318.23 2354.32 36.83 2011-03-31 04:04:46.000 090 33361.17 318.19 2354.33 36.83 2011-03-31 04:04:47.000 090 33361.12 318.18 2354.35 36.83 2011-03-31 04:04:48.000 090 33361.16 318.19 2354.41 36.82 2011-03-31 04:04:49.000 090 33361.21 318.18 2354.31 36.83 2011-03-31 04:04:50.000 090 33361.24 318.19 2354.31 36.83 2011-03-31 04:04:51.000 090 33361.20 318.19 2354.23 36.83 2011-03-31 04:04:52.000 090 33361.23 318.17 2354.27 36.83 2011-03-31 04:04:53.000 090 33361.27 318.26 2354.31 36.83 2011-03-31 04:04:54.000 090 33361.25 318.18 2354.41 36.83 2011-03-31 04:04:55.000 090 33361.29 318.19 2354.30 36.83 2011-03-31 04:04:56.000 090 33361.19 318.15 2354.36 36.83 2011-03-31 04:04:57.000 090 33361.25 318.21 2354.25 36.83 2011-03-31 04:04:58.000 090 33361.22 318.18 2354.35 36.83 2011-03-31 04:04:59.000 090 33361.36 318.19 2354.30 36.83 2011-03-31 04:05:00.000 090 33361.19 318.19 2354.30 36.83 2011-03-31 04:05:01.000 090 33361.22 318.19 2354.41 36.83 2011-03-31 04:05:02.000 090 33361.19 318.19 2354.43 36.83 2011-03-31 04:05:03.000 090 33361.21 318.16 2354.31 36.83 2011-03-31 04:05:04.000 090 33361.21 318.18 2354.32 36.83 2011-03-31 04:05:05.000 090 33361.23 318.20 2354.37 36.83 2011-03-31 04:05:06.000 090 33361.32 318.18 2354.28 36.83 2011-03-31 04:05:07.000 090 33361.28 318.19 2354.34 36.83 2011-03-31 04:05:08.000 090 33361.23 318.17 2354.31 36.83 2011-03-31 04:05:09.000 090 33361.30 318.20 2354.33 36.82 2011-03-31 04:05:10.000 090 33361.27 318.18 2354.32 36.82 2011-03-31 04:05:11.000 090 33361.30 318.20 2354.30 36.83 2011-03-31 04:05:12.000 090 33361.36 318.17 2354.27 36.83 2011-03-31 04:05:13.000 090 33361.18 318.20 2354.30 36.83 2011-03-31 04:05:14.000 090 33361.29 318.15 2354.27 36.83 2011-03-31 04:05:15.000 090 33361.25 318.15 2354.33 36.83 2011-03-31 04:05:16.000 090 33361.24 318.18 2354.37 36.83 2011-03-31 04:05:17.000 090 33361.25 318.20 2354.29 36.83 2011-03-31 04:05:18.000 090 33361.23 318.14 2354.27 36.83 2011-03-31 04:05:19.000 090 33361.22 318.17 2354.27 36.83 2011-03-31 04:05:20.000 090 33361.24 318.20 2354.24 36.83 2011-03-31 04:05:21.000 090 33361.18 318.17 2354.30 36.83 2011-03-31 04:05:22.000 090 33361.21 318.18 2354.28 36.83 2011-03-31 04:05:23.000 090 33361.30 318.19 2354.24 36.83 2011-03-31 04:05:24.000 090 33361.22 318.16 2354.31 36.83 2011-03-31 04:05:25.000 090 33361.16 318.15 2354.34 36.83 2011-03-31 04:05:26.000 090 33361.23 318.17 2354.22 36.83 2011-03-31 04:05:27.000 090 33361.29 318.16 2354.40 36.83 2011-03-31 04:05:28.000 090 33361.24 318.16 2354.36 36.83 2011-03-31 04:05:29.000 090 33361.22 318.19 2354.30 36.83 2011-03-31 04:05:30.000 090 33361.30 318.14 2354.32 36.83 2011-03-31 04:05:31.000 090 33361.24 318.18 2354.28 36.83 2011-03-31 04:05:32.000 090 33361.12 318.20 2354.32 36.83 2011-03-31 04:05:33.000 090 33361.20 318.15 2354.32 36.83 2011-03-31 04:05:34.000 090 33361.21 318.14 2354.28 36.83 2011-03-31 04:05:35.000 090 33361.24 318.17 2354.37 36.83 2011-03-31 04:05:36.000 090 33361.21 318.19 2354.36 36.83 2011-03-31 04:05:37.000 090 33361.17 318.14 2354.30 36.83 2011-03-31 04:05:38.000 090 33361.18 318.19 2354.34 36.83 2011-03-31 04:05:39.000 090 33361.29 318.17 2354.21 36.83 2011-03-31 04:05:40.000 090 33361.24 318.19 2354.21 36.83 2011-03-31 04:05:41.000 090 33361.17 318.17 2354.34 36.83 2011-03-31 04:05:42.000 090 33361.27 318.18 2354.36 36.83 2011-03-31 04:05:43.000 090 33361.24 318.19 2354.32 36.83 2011-03-31 04:05:44.000 090 33361.24 318.18 2354.40 36.83 2011-03-31 04:05:45.000 090 33361.23 318.16 2354.39 36.83 2011-03-31 04:05:46.000 090 33361.24 318.18 2354.37 36.83 2011-03-31 04:05:47.000 090 33361.25 318.15 2354.32 36.83 2011-03-31 04:05:48.000 090 33361.28 318.18 2354.29 36.83 2011-03-31 04:05:49.000 090 33361.27 318.21 2354.31 36.83 2011-03-31 04:05:50.000 090 33361.37 318.16 2354.33 36.83 2011-03-31 04:05:51.000 090 33361.29 318.15 2354.27 36.83 2011-03-31 04:05:52.000 090 33361.22 318.16 2354.27 36.83 2011-03-31 04:05:53.000 090 33361.27 318.14 2354.28 36.83 2011-03-31 04:05:54.000 090 33361.30 318.15 2354.31 36.83 2011-03-31 04:05:55.000 090 33361.28 318.16 2354.33 36.83 2011-03-31 04:05:56.000 090 33361.25 318.17 2354.25 36.83 2011-03-31 04:05:57.000 090 33361.30 318.13 2354.37 36.83 2011-03-31 04:05:58.000 090 33361.28 318.14 2354.28 36.83 2011-03-31 04:05:59.000 090 33361.21 318.16 2354.36 36.83 2011-03-31 04:06:00.000 090 33361.26 318.14 2354.41 36.83 2011-03-31 04:06:01.000 090 33361.25 318.16 2354.36 36.83 2011-03-31 04:06:02.000 090 33361.22 318.14 2354.27 36.83 2011-03-31 04:06:03.000 090 33361.21 318.13 2354.40 36.83 2011-03-31 04:06:04.000 090 33361.24 318.14 2354.37 36.83 2011-03-31 04:06:05.000 090 33361.31 318.19 2354.32 36.83 2011-03-31 04:06:06.000 090 33361.25 318.20 2354.31 36.83 2011-03-31 04:06:07.000 090 33361.25 318.17 2354.31 36.83 2011-03-31 04:06:08.000 090 33361.22 318.19 2354.24 36.83 2011-03-31 04:06:09.000 090 33361.34 318.18 2354.34 36.83 2011-03-31 04:06:10.000 090 33361.19 318.16 2354.32 36.83 2011-03-31 04:06:11.000 090 33361.24 318.18 2354.29 36.83 2011-03-31 04:06:12.000 090 33361.22 318.14 2354.37 36.83 2011-03-31 04:06:13.000 090 33361.20 318.13 2354.27 36.83 2011-03-31 04:06:14.000 090 33361.15 318.14 2354.31 36.83 2011-03-31 04:06:15.000 090 33361.19 318.17 2354.30 36.83 2011-03-31 04:06:16.000 090 33361.19 318.15 2354.36 36.83 2011-03-31 04:06:17.000 090 33361.32 318.14 2354.39 36.83 2011-03-31 04:06:18.000 090 33361.29 318.13 2354.37 36.83 2011-03-31 04:06:19.000 090 33361.27 318.15 2354.30 36.83 2011-03-31 04:06:20.000 090 33361.25 318.19 2354.26 36.83 2011-03-31 04:06:21.000 090 33361.27 318.14 2354.25 36.82 2011-03-31 04:06:22.000 090 33361.24 318.16 2354.28 36.83 2011-03-31 04:06:23.000 090 33361.22 318.12 2354.33 36.83 2011-03-31 04:06:24.000 090 33361.22 318.12 2354.31 36.83 2011-03-31 04:06:25.000 090 33361.21 318.13 2354.24 36.83 2011-03-31 04:06:26.000 090 33361.17 318.11 2354.36 36.83 2011-03-31 04:06:27.000 090 33361.17 318.14 2354.33 36.83 2011-03-31 04:06:28.000 090 33361.24 318.14 2354.35 36.83 2011-03-31 04:06:29.000 090 33361.13 318.11 2354.27 36.83 2011-03-31 04:06:30.000 090 33361.25 318.12 2354.39 36.83 2011-03-31 04:06:31.000 090 33361.15 318.14 2354.26 36.83 2011-03-31 04:06:32.000 090 33361.17 318.14 2354.27 36.83 2011-03-31 04:06:33.000 090 33361.17 318.18 2354.29 36.83 2011-03-31 04:06:34.000 090 33361.17 318.14 2354.30 36.83 2011-03-31 04:06:35.000 090 33361.22 318.15 2354.39 36.83 2011-03-31 04:06:36.000 090 33361.13 318.15 2354.36 36.83 2011-03-31 04:06:37.000 090 33361.28 318.12 2354.31 36.83 2011-03-31 04:06:38.000 090 33361.19 318.14 2354.25 36.83 2011-03-31 04:06:39.000 090 33361.30 318.17 2354.34 36.83 2011-03-31 04:06:40.000 090 33361.24 318.15 2354.33 36.83 2011-03-31 04:06:41.000 090 33361.24 318.11 2354.33 36.83 2011-03-31 04:06:42.000 090 33361.24 318.16 2354.34 36.83 2011-03-31 04:06:43.000 090 33361.12 318.14 2354.30 36.83 2011-03-31 04:06:44.000 090 33361.25 318.18 2354.31 36.83 2011-03-31 04:06:45.000 090 33361.29 318.16 2354.30 36.83 2011-03-31 04:06:46.000 090 33361.17 318.14 2354.28 36.82 2011-03-31 04:06:47.000 090 33361.26 318.15 2354.27 36.83 2011-03-31 04:06:48.000 090 33361.24 318.14 2354.31 36.83 2011-03-31 04:06:49.000 090 33361.34 318.11 2354.32 36.82 2011-03-31 04:06:50.000 090 33361.17 318.16 2354.37 36.82 2011-03-31 04:06:51.000 090 33361.26 318.17 2354.27 36.82 2011-03-31 04:06:52.000 090 33361.24 318.15 2354.30 36.82 2011-03-31 04:06:53.000 090 33361.22 318.17 2354.31 36.82 2011-03-31 04:06:54.000 090 33361.25 318.09 2354.32 36.82 2011-03-31 04:06:55.000 090 33361.26 318.14 2354.35 36.82 2011-03-31 04:06:56.000 090 33361.15 318.15 2354.30 36.82 2011-03-31 04:06:57.000 090 33361.29 318.15 2354.34 36.82 2011-03-31 04:06:58.000 090 33361.14 318.14 2354.32 36.82 2011-03-31 04:06:59.000 090 33361.24 318.15 2354.36 36.82 2011-03-31 04:07:00.000 090 33361.17 318.10 2354.26 36.82 2011-03-31 04:07:01.000 090 33361.12 318.16 2354.26 36.82 2011-03-31 04:07:02.000 090 33361.23 318.12 2354.36 36.82 2011-03-31 04:07:03.000 090 33361.16 318.13 2354.42 36.82 2011-03-31 04:07:04.000 090 33361.21 318.13 2354.37 36.82 2011-03-31 04:07:05.000 090 33361.23 318.11 2354.32 36.82 2011-03-31 04:07:06.000 090 33361.22 318.17 2354.26 36.82 2011-03-31 04:07:07.000 090 33361.12 318.12 2354.27 36.82 2011-03-31 04:07:08.000 090 33361.21 318.11 2354.32 36.82 2011-03-31 04:07:09.000 090 33361.18 318.13 2354.40 36.82 2011-03-31 04:07:10.000 090 33361.12 318.12 2354.36 36.82 2011-03-31 04:07:11.000 090 33361.18 318.10 2354.31 36.82 2011-03-31 04:07:12.000 090 33361.17 318.11 2354.34 36.82 2011-03-31 04:07:13.000 090 33361.10 318.09 2354.21 36.82 2011-03-31 04:07:14.000 090 33361.19 318.15 2354.22 36.82 2011-03-31 04:07:15.000 090 33361.21 318.12 2354.34 36.82 2011-03-31 04:07:16.000 090 33361.17 318.14 2354.31 36.82 2011-03-31 04:07:17.000 090 33361.14 318.07 2354.26 36.82 2011-03-31 04:07:18.000 090 33361.17 318.13 2354.38 36.82 2011-03-31 04:07:19.000 090 33361.09 318.10 2354.22 36.82 2011-03-31 04:07:20.000 090 33361.18 318.13 2354.39 36.82 2011-03-31 04:07:21.000 090 33361.07 318.12 2354.32 36.82 2011-03-31 04:07:22.000 090 33361.17 318.09 2354.34 36.82 2011-03-31 04:07:23.000 090 33361.19 318.11 2354.40 36.82 2011-03-31 04:07:24.000 090 33361.14 318.07 2354.26 36.82 2011-03-31 04:07:25.000 090 33361.12 318.11 2354.31 36.82 2011-03-31 04:07:26.000 090 33361.23 318.09 2354.36 36.82 2011-03-31 04:07:27.000 090 33361.17 318.14 2354.40 36.82 2011-03-31 04:07:28.000 090 33361.14 318.09 2354.41 36.82 2011-03-31 04:07:29.000 090 33361.14 318.08 2354.32 36.82 2011-03-31 04:07:30.000 090 33361.11 318.12 2354.24 36.82 2011-03-31 04:07:31.000 090 33361.07 318.09 2354.30 36.82 2011-03-31 04:07:32.000 090 33361.18 318.12 2354.27 36.82 2011-03-31 04:07:33.000 090 33361.16 318.09 2354.30 36.82 2011-03-31 04:07:34.000 090 33361.15 318.04 2354.31 36.82 2011-03-31 04:07:35.000 090 33361.19 318.09 2354.32 36.82 2011-03-31 04:07:36.000 090 33361.10 318.12 2354.34 36.82 2011-03-31 04:07:37.000 090 33361.06 318.12 2354.36 36.82 2011-03-31 04:07:38.000 090 33361.12 318.10 2354.27 36.82 2011-03-31 04:07:39.000 090 33361.19 318.05 2354.28 36.82 2011-03-31 04:07:40.000 090 33361.11 318.07 2354.30 36.82 2011-03-31 04:07:41.000 090 33361.19 318.07 2354.41 36.82 2011-03-31 04:07:42.000 090 33361.11 318.09 2354.30 36.82 2011-03-31 04:07:43.000 090 33361.03 318.11 2354.31 36.83 2011-03-31 04:07:44.000 090 33361.24 318.10 2354.39 36.83 2011-03-31 04:07:45.000 090 33361.16 318.12 2354.35 36.82 2011-03-31 04:07:46.000 090 33361.08 318.10 2354.36 36.82 2011-03-31 04:07:47.000 090 33361.17 318.10 2354.27 36.82 2011-03-31 04:07:48.000 090 33361.11 318.06 2354.36 36.82 2011-03-31 04:07:49.000 090 33361.20 318.05 2354.28 36.83 2011-03-31 04:07:50.000 090 33361.11 318.08 2354.25 36.82 2011-03-31 04:07:51.000 090 33361.18 318.04 2354.29 36.83 2011-03-31 04:07:52.000 090 33361.12 318.06 2354.27 36.83 2011-03-31 04:07:53.000 090 33361.11 318.04 2354.31 36.83 2011-03-31 04:07:54.000 090 33361.12 318.10 2354.27 36.83 2011-03-31 04:07:55.000 090 33361.15 318.09 2354.38 36.82 2011-03-31 04:07:56.000 090 33361.06 318.04 2354.27 36.83 2011-03-31 04:07:57.000 090 33361.17 318.09 2354.30 36.83 2011-03-31 04:07:58.000 090 33361.18 318.08 2354.32 36.83 2011-03-31 04:07:59.000 090 33361.12 318.06 2354.32 36.83 2011-03-31 04:08:00.000 090 33361.19 318.05 2354.31 36.83 2011-03-31 04:08:01.000 090 33361.18 318.06 2354.30 36.83 2011-03-31 04:08:02.000 090 33361.15 318.06 2354.34 36.83 2011-03-31 04:08:03.000 090 33361.23 318.04 2354.34 36.82 2011-03-31 04:08:04.000 090 33361.17 318.06 2354.26 36.83 2011-03-31 04:08:05.000 090 33361.14 318.07 2354.30 36.83 2011-03-31 04:08:06.000 090 33361.11 318.07 2354.32 36.82 2011-03-31 04:08:07.000 090 33361.11 318.07 2354.30 36.82 2011-03-31 04:08:08.000 090 33361.19 318.05 2354.33 36.82 2011-03-31 04:08:09.000 090 33361.13 318.07 2354.34 36.82 2011-03-31 04:08:10.000 090 33361.14 318.08 2354.37 36.82 2011-03-31 04:08:11.000 090 33361.18 318.11 2354.29 36.82 2011-03-31 04:08:12.000 090 33361.21 318.04 2354.30 36.82 2011-03-31 04:08:13.000 090 33361.12 318.00 2354.28 36.82 2011-03-31 04:08:14.000 090 33361.20 318.06 2354.34 36.82 2011-03-31 04:08:15.000 090 33361.08 318.05 2354.29 36.83 2011-03-31 04:08:16.000 090 33361.20 318.06 2354.34 36.82 2011-03-31 04:08:17.000 090 33361.17 318.05 2354.27 36.82 2011-03-31 04:08:18.000 090 33361.15 318.08 2354.26 36.82 2011-03-31 04:08:19.000 090 33361.18 318.04 2354.36 36.82 2011-03-31 04:08:20.000 090 33361.12 318.06 2354.32 36.82 2011-03-31 04:08:21.000 090 33361.22 318.06 2354.25 36.82 2011-03-31 04:08:22.000 090 33361.18 318.08 2354.27 36.82 2011-03-31 04:08:23.000 090 33361.22 318.11 2354.24 36.82 2011-03-31 04:08:24.000 090 33361.18 318.10 2354.31 36.82 2011-03-31 04:08:25.000 090 33361.19 318.06 2354.27 36.82 2011-03-31 04:08:26.000 090 33361.17 318.05 2354.29 36.82 2011-03-31 04:08:27.000 090 33361.19 318.09 2354.32 36.82 2011-03-31 04:08:28.000 090 33361.17 318.09 2354.33 36.82 2011-03-31 04:08:29.000 090 33361.11 318.07 2354.29 36.82 2011-03-31 04:08:30.000 090 33361.15 318.08 2354.27 36.82 2011-03-31 04:08:31.000 090 33361.30 318.06 2354.34 36.82 2011-03-31 04:08:32.000 090 33361.11 318.08 2354.21 36.82 2011-03-31 04:08:33.000 090 33361.25 318.12 2354.26 36.82 2011-03-31 04:08:34.000 090 33361.08 318.06 2354.25 36.82 2011-03-31 04:08:35.000 090 33361.12 318.07 2354.27 36.82 2011-03-31 04:08:36.000 090 33361.17 318.10 2354.24 36.82 2011-03-31 04:08:37.000 090 33361.22 318.07 2354.34 36.82 2011-03-31 04:08:38.000 090 33361.22 318.06 2354.25 36.82 2011-03-31 04:08:39.000 090 33361.12 318.10 2354.21 36.82 2011-03-31 04:08:40.000 090 33361.09 318.06 2354.30 36.82 2011-03-31 04:08:41.000 090 33361.24 318.06 2354.32 36.83 2011-03-31 04:08:42.000 090 33361.21 318.03 2354.28 36.82 2011-03-31 04:08:43.000 090 33361.23 318.06 2354.25 36.82 2011-03-31 04:08:44.000 090 33361.27 318.08 2354.37 36.82 2011-03-31 04:08:45.000 090 33361.14 318.05 2354.24 36.82 2011-03-31 04:08:46.000 090 33361.15 318.07 2354.27 36.82 2011-03-31 04:08:47.000 090 33361.22 318.07 2354.27 36.82 2011-03-31 04:08:48.000 090 33361.15 318.09 2354.30 36.82 2011-03-31 04:08:49.000 090 33361.22 318.06 2354.26 36.82 2011-03-31 04:08:50.000 090 33361.18 318.07 2354.25 36.82 2011-03-31 04:08:51.000 090 33361.09 318.06 2354.32 36.82 2011-03-31 04:08:52.000 090 33361.20 318.05 2354.26 36.83 2011-03-31 04:08:53.000 090 33361.15 318.06 2354.27 36.82 2011-03-31 04:08:54.000 090 33361.19 318.06 2354.21 36.82 2011-03-31 04:08:55.000 090 33361.18 318.09 2354.30 36.83 2011-03-31 04:08:56.000 090 33361.15 318.08 2354.28 36.82 2011-03-31 04:08:57.000 090 33361.19 318.04 2354.22 36.82 2011-03-31 04:08:58.000 090 33361.11 318.04 2354.29 36.82 2011-03-31 04:08:59.000 090 33361.25 318.11 2354.21 36.83 2011-03-31 04:09:00.000 090 33361.21 318.06 2354.21 36.82 2011-03-31 04:09:01.000 090 33361.28 318.06 2354.25 36.82 2011-03-31 04:09:02.000 090 33361.21 318.11 2354.29 36.82 2011-03-31 04:09:03.000 090 33361.22 318.08 2354.30 36.83 2011-03-31 04:09:04.000 090 33361.24 318.09 2354.29 36.83 2011-03-31 04:09:05.000 090 33361.25 318.07 2354.25 36.82 2011-03-31 04:09:06.000 090 33361.16 318.05 2354.25 36.83 2011-03-31 04:09:07.000 090 33361.20 318.06 2354.31 36.82 2011-03-31 04:09:08.000 090 33361.15 318.07 2354.25 36.83 2011-03-31 04:09:09.000 090 33361.28 318.07 2354.34 36.82 2011-03-31 04:09:10.000 090 33361.23 318.05 2354.26 36.83 2011-03-31 04:09:11.000 090 33361.22 318.01 2354.22 36.83 2011-03-31 04:09:12.000 090 33361.26 318.08 2354.28 36.83 2011-03-31 04:09:13.000 090 33361.23 318.03 2354.24 36.83 2011-03-31 04:09:14.000 090 33361.21 318.01 2354.25 36.83 2011-03-31 04:09:15.000 090 33361.18 318.04 2354.31 36.83 2011-03-31 04:09:16.000 090 33361.20 318.03 2354.27 36.83 2011-03-31 04:09:17.000 090 33361.22 318.03 2354.24 36.83 2011-03-31 04:09:18.000 090 33361.27 318.06 2354.24 36.83 2011-03-31 04:09:19.000 090 33361.25 318.04 2354.30 36.83 2011-03-31 04:09:20.000 090 33361.20 318.05 2354.31 36.83 2011-03-31 04:09:21.000 090 33361.24 318.06 2354.27 36.83 2011-03-31 04:09:22.000 090 33361.16 318.05 2354.28 36.83 2011-03-31 04:09:23.000 090 33361.29 318.04 2354.24 36.83 2011-03-31 04:09:24.000 090 33361.18 318.04 2354.25 36.83 2011-03-31 04:09:25.000 090 33361.19 318.02 2354.21 36.83 2011-03-31 04:09:26.000 090 33361.29 318.03 2354.30 36.83 2011-03-31 04:09:27.000 090 33361.17 318.07 2354.30 36.83 2011-03-31 04:09:28.000 090 33361.27 318.02 2354.27 36.82 2011-03-31 04:09:29.000 090 33361.27 318.04 2354.24 36.83 2011-03-31 04:09:30.000 090 33361.24 318.04 2354.30 36.83 2011-03-31 04:09:31.000 090 33361.35 318.00 2354.22 36.83 2011-03-31 04:09:32.000 090 33361.25 318.03 2354.36 36.83 2011-03-31 04:09:33.000 090 33361.19 318.06 2354.36 36.83 2011-03-31 04:09:34.000 090 33361.18 318.00 2354.31 36.83 2011-03-31 04:09:35.000 090 33361.27 318.00 2354.28 36.83 2011-03-31 04:09:36.000 090 33361.18 318.02 2354.27 36.83 2011-03-31 04:09:37.000 090 33361.29 318.02 2354.32 36.83 2011-03-31 04:09:38.000 090 33361.15 318.06 2354.33 36.83 2011-03-31 04:09:39.000 090 33361.30 318.03 2354.25 36.83 2011-03-31 04:09:40.000 090 33361.26 318.04 2354.32 36.83 2011-03-31 04:09:41.000 090 33361.29 318.06 2354.23 36.82 2011-03-31 04:09:42.000 090 33361.29 318.05 2354.22 36.82 2011-03-31 04:09:43.000 090 33361.27 318.02 2354.28 36.82 2011-03-31 04:09:44.000 090 33361.27 317.99 2354.27 36.82 2011-03-31 04:09:45.000 090 33361.30 318.00 2354.24 36.82 2011-03-31 04:09:46.000 090 33361.29 317.98 2354.23 36.82 2011-03-31 04:09:47.000 090 33361.23 318.06 2354.25 36.82 2011-03-31 04:09:48.000 090 33361.33 317.99 2354.24 36.83 2011-03-31 04:09:49.000 090 33361.27 318.04 2354.27 36.82 2011-03-31 04:09:50.000 090 33361.36 318.04 2354.27 36.82 2011-03-31 04:09:51.000 090 33361.22 318.04 2354.22 36.82 2011-03-31 04:09:52.000 090 33361.27 318.03 2354.29 36.83 2011-03-31 04:09:53.000 090 33361.32 318.03 2354.27 36.82 2011-03-31 04:09:54.000 090 33361.37 318.06 2354.31 36.82 2011-03-31 04:09:55.000 090 33361.36 318.01 2354.28 36.82 2011-03-31 04:09:56.000 090 33361.31 318.01 2354.16 36.82 2011-03-31 04:09:57.000 090 33361.37 318.00 2354.16 36.83 2011-03-31 04:09:58.000 090 33361.32 318.02 2354.16 36.82 2011-03-31 04:09:59.000 090 33361.40 317.98 2354.24 36.83 2011-03-31 04:10:00.000 090 33361.31 318.00 2354.18 36.83 2011-03-31 04:10:01.000 090 33361.34 317.98 2354.26 36.83 2011-03-31 04:10:02.000 090 33361.32 318.04 2354.31 36.82 2011-03-31 04:10:03.000 090 33361.42 318.00 2354.16 36.82 2011-03-31 04:10:04.000 090 33361.32 317.99 2354.13 36.82 2011-03-31 04:10:05.000 090 33361.37 317.94 2354.19 36.82 2011-03-31 04:10:06.000 090 33361.35 317.96 2354.18 36.83 2011-03-31 04:10:07.000 090 33361.33 318.02 2354.19 36.82 2011-03-31 04:10:08.000 090 33361.37 317.98 2354.16 36.82 2011-03-31 04:10:09.000 090 33361.34 318.00 2354.20 36.82 2011-03-31 04:10:10.000 090 33361.30 318.02 2354.27 36.82 2011-03-31 04:10:11.000 090 33361.31 317.99 2354.29 36.82 2011-03-31 04:10:12.000 090 33361.38 318.00 2354.28 36.82 2011-03-31 04:10:13.000 090 33361.33 317.98 2354.19 36.82 2011-03-31 04:10:14.000 090 33361.42 317.99 2354.27 36.83 2011-03-31 04:10:15.000 090 33361.40 317.98 2354.24 36.82 2011-03-31 04:10:16.000 090 33361.32 318.00 2354.25 36.82 2011-03-31 04:10:17.000 090 33361.38 318.01 2354.21 36.83 2011-03-31 04:10:18.000 090 33361.39 318.00 2354.25 36.82 2011-03-31 04:10:19.000 090 33361.40 317.98 2354.16 36.82 2011-03-31 04:10:20.000 090 33361.40 318.04 2354.22 36.82 2011-03-31 04:10:21.000 090 33361.26 318.02 2354.20 36.82 2011-03-31 04:10:22.000 090 33361.34 317.97 2354.21 36.82 2011-03-31 04:10:23.000 090 33361.39 317.98 2354.21 36.82 2011-03-31 04:10:24.000 090 33361.43 318.04 2354.18 36.82 2011-03-31 04:10:25.000 090 33361.40 318.06 2354.26 36.83 2011-03-31 04:10:26.000 090 33361.36 317.99 2354.20 36.83 2011-03-31 04:10:27.000 090 33361.43 318.01 2354.18 36.82 2011-03-31 04:10:28.000 090 33361.42 317.98 2354.15 36.83 2011-03-31 04:10:29.000 090 33361.40 318.02 2354.16 36.83 2011-03-31 04:10:30.000 090 33361.42 318.01 2354.25 36.82 2011-03-31 04:10:31.000 090 33361.52 318.02 2354.15 36.82 2011-03-31 04:10:32.000 090 33361.34 318.02 2354.21 36.82 2011-03-31 04:10:33.000 090 33361.46 318.04 2354.25 36.82 2011-03-31 04:10:34.000 090 33361.39 318.02 2354.25 36.82 2011-03-31 04:10:35.000 090 33361.39 317.99 2354.27 36.83 2011-03-31 04:10:36.000 090 33361.42 318.01 2354.23 36.83 2011-03-31 04:10:37.000 090 33361.40 318.01 2354.20 36.82 2011-03-31 04:10:38.000 090 33361.46 318.00 2354.18 36.82 2011-03-31 04:10:39.000 090 33361.43 318.05 2354.21 36.82 2011-03-31 04:10:40.000 090 33361.44 318.01 2354.21 36.82 2011-03-31 04:10:41.000 090 33361.44 317.98 2354.21 36.82 2011-03-31 04:10:42.000 090 33361.44 318.04 2354.18 36.82 2011-03-31 04:10:43.000 090 33361.45 318.02 2354.16 36.82 2011-03-31 04:10:44.000 090 33361.34 318.01 2354.18 36.82 2011-03-31 04:10:45.000 090 33361.45 318.03 2354.23 36.83 2011-03-31 04:10:46.000 090 33361.45 318.02 2354.20 36.82 2011-03-31 04:10:47.000 090 33361.48 318.05 2354.21 36.82 2011-03-31 04:10:48.000 090 33361.54 318.01 2354.21 36.82 2011-03-31 04:10:49.000 090 33361.49 317.98 2354.18 36.82 2011-03-31 04:10:50.000 090 33361.55 318.05 2354.25 36.82 2011-03-31 04:10:51.000 090 33361.48 318.06 2354.21 36.82 2011-03-31 04:10:52.000 090 33361.47 318.07 2354.21 36.82 2011-03-31 04:10:53.000 090 33361.45 318.00 2354.17 36.82 2011-03-31 04:10:54.000 090 33361.48 318.03 2354.23 36.83 2011-03-31 04:10:55.000 090 33361.51 317.98 2354.21 36.83 2011-03-31 04:10:56.000 090 33361.50 318.05 2354.18 36.82 2011-03-31 04:10:57.000 090 33361.31 318.03 2354.14 36.82 2011-03-31 04:10:58.000 090 33361.46 318.00 2354.19 36.82 2011-03-31 04:10:59.000 090 33361.45 318.06 2354.18 36.82 2011-03-31 04:11:00.000 090 33361.40 318.04 2354.18 36.82 2011-03-31 04:11:01.000 090 33361.46 317.99 2354.25 36.82 2011-03-31 04:11:02.000 090 33361.46 318.03 2354.18 36.83 2011-03-31 04:11:03.000 090 33361.44 318.06 2354.19 36.82 2011-03-31 04:11:04.000 090 33361.49 318.05 2354.18 36.82 2011-03-31 04:11:05.000 090 33361.49 318.08 2354.30 36.82 2011-03-31 04:11:06.000 090 33361.42 318.08 2354.20 36.82 2011-03-31 04:11:07.000 090 33361.41 318.04 2354.25 36.82 2011-03-31 04:11:08.000 090 33361.43 318.08 2354.22 36.82 2011-03-31 04:11:09.000 090 33361.46 318.07 2354.15 36.82 2011-03-31 04:11:10.000 090 33361.42 318.05 2354.14 36.82 2011-03-31 04:11:11.000 090 33361.40 318.11 2354.19 36.82 2011-03-31 04:11:12.000 090 33361.52 318.04 2354.24 36.82 2011-03-31 04:11:13.000 090 33361.39 318.02 2354.32 36.82 2011-03-31 04:11:14.000 090 33361.38 318.06 2354.30 36.82 2011-03-31 04:11:15.000 090 33361.49 318.05 2354.27 36.82 2011-03-31 04:11:16.000 090 33361.42 318.03 2354.18 36.82 2011-03-31 04:11:17.000 090 33361.39 318.06 2354.21 36.82 2011-03-31 04:11:18.000 090 33361.45 318.04 2354.27 36.82 2011-03-31 04:11:19.000 090 33361.42 318.05 2354.21 36.82 2011-03-31 04:11:20.000 090 33361.39 318.06 2354.19 36.83 2011-03-31 04:11:21.000 090 33361.42 318.03 2354.27 36.83 2011-03-31 04:11:22.000 090 33361.39 318.04 2354.24 36.82 2011-03-31 04:11:23.000 090 33361.51 318.07 2354.28 36.82 2011-03-31 04:11:24.000 090 33361.52 318.04 2354.25 36.82 2011-03-31 04:11:25.000 090 33361.50 318.11 2354.10 36.82 2011-03-31 04:11:26.000 090 33361.36 318.05 2354.15 36.82 2011-03-31 04:11:27.000 090 33361.46 318.07 2354.14 36.82 2011-03-31 04:11:28.000 090 33361.39 318.06 2354.19 36.82 2011-03-31 04:11:29.000 090 33361.47 318.07 2354.22 36.83 2011-03-31 04:11:30.000 090 33361.43 318.07 2354.19 36.82 2011-03-31 04:11:31.000 090 33361.43 318.03 2354.25 36.82 2011-03-31 04:11:32.000 090 33361.42 318.10 2354.37 36.83 2011-03-31 04:11:33.000 090 33361.44 318.08 2354.21 36.82 2011-03-31 04:11:34.000 090 33361.45 318.07 2354.19 36.83 2011-03-31 04:11:35.000 090 33361.47 318.11 2354.28 36.82 2011-03-31 04:11:36.000 090 33361.52 318.10 2354.25 36.82 2011-03-31 04:11:37.000 090 33361.40 318.05 2354.27 36.82 2011-03-31 04:11:38.000 090 33361.51 318.08 2354.28 36.82 2011-03-31 04:11:39.000 090 33361.42 318.06 2354.24 36.83 2011-03-31 04:11:40.000 090 33361.43 318.04 2354.21 36.83 2011-03-31 04:11:41.000 090 33361.44 318.10 2354.21 36.83 2011-03-31 04:11:42.000 090 33361.42 318.04 2354.21 36.83 2011-03-31 04:11:43.000 090 33361.38 318.08 2354.19 36.83 2011-03-31 04:11:44.000 090 33361.46 318.06 2354.25 36.82 2011-03-31 04:11:45.000 090 33361.48 318.08 2354.22 36.83 2011-03-31 04:11:46.000 090 33361.45 318.06 2354.27 36.82 2011-03-31 04:11:47.000 090 33361.51 318.08 2354.25 36.83 2011-03-31 04:11:48.000 090 33361.49 318.06 2354.29 36.82 2011-03-31 04:11:49.000 090 33361.41 318.12 2354.17 36.83 2011-03-31 04:11:50.000 090 33361.45 318.10 2354.29 36.83 2011-03-31 04:11:51.000 090 33361.49 318.08 2354.21 36.82 2011-03-31 04:11:52.000 090 33361.42 318.03 2354.24 36.82 2011-03-31 04:11:53.000 090 33361.43 318.09 2354.24 36.82 2011-03-31 04:11:54.000 090 33361.53 318.08 2354.24 36.83 2011-03-31 04:11:55.000 090 33361.52 318.07 2354.25 36.82 2011-03-31 04:11:56.000 090 33361.40 318.10 2354.27 36.82 2011-03-31 04:11:57.000 090 33361.47 318.07 2354.28 36.82 2011-03-31 04:11:58.000 090 33361.39 318.06 2354.32 36.82 2011-03-31 04:11:59.000 090 33361.51 318.06 2354.31 36.82 2011-03-31 04:12:00.000 090 33361.43 318.10 2354.30 36.82 2011-03-31 04:12:01.000 090 33361.53 318.06 2354.28 36.82 2011-03-31 04:12:02.000 090 33361.36 318.04 2354.21 36.82 2011-03-31 04:12:03.000 090 33361.55 318.05 2354.24 36.82 2011-03-31 04:12:04.000 090 33361.35 318.04 2354.22 36.82 2011-03-31 04:12:05.000 090 33361.47 318.06 2354.27 36.82 2011-03-31 04:12:06.000 090 33361.42 318.07 2354.22 36.82 2011-03-31 04:12:07.000 090 33361.36 318.07 2354.23 36.82 2011-03-31 04:12:08.000 090 33361.43 318.05 2354.31 36.82 2011-03-31 04:12:09.000 090 33361.43 318.08 2354.27 36.82 2011-03-31 04:12:10.000 090 33361.43 318.11 2354.23 36.82 2011-03-31 04:12:11.000 090 33361.43 318.10 2354.28 36.82 2011-03-31 04:12:12.000 090 33361.46 318.13 2354.22 36.82 2011-03-31 04:12:13.000 090 33361.30 318.08 2354.21 36.82 2011-03-31 04:12:14.000 090 33361.40 318.07 2354.31 36.82 2011-03-31 04:12:15.000 090 33361.37 318.12 2354.22 36.82 2011-03-31 04:12:16.000 090 33361.31 318.08 2354.23 36.82 2011-03-31 04:12:17.000 090 33361.42 318.11 2354.24 36.82 2011-03-31 04:12:18.000 090 33361.45 318.08 2354.17 36.82 2011-03-31 04:12:19.000 090 33361.37 318.08 2354.25 36.82 2011-03-31 04:12:20.000 090 33361.44 318.09 2354.20 36.82 2011-03-31 04:12:21.000 090 33361.40 318.07 2354.35 36.82 2011-03-31 04:12:22.000 090 33361.40 318.05 2354.29 36.82 2011-03-31 04:12:23.000 090 33361.43 318.06 2354.19 36.82 2011-03-31 04:12:24.000 090 33361.38 318.09 2354.18 36.82 2011-03-31 04:12:25.000 090 33361.39 318.14 2354.18 36.82 2011-03-31 04:12:26.000 090 33361.50 318.10 2354.28 36.82 2011-03-31 04:12:27.000 090 33361.49 318.10 2354.25 36.82 2011-03-31 04:12:28.000 090 33361.44 318.08 2354.21 36.82 2011-03-31 04:12:29.000 090 33361.42 318.10 2354.26 36.82 2011-03-31 04:12:30.000 090 33361.38 318.08 2354.30 36.82 2011-03-31 04:12:31.000 090 33361.43 318.05 2354.22 36.82 2011-03-31 04:12:32.000 090 33361.53 318.06 2354.21 36.82 2011-03-31 04:12:33.000 090 33361.50 318.12 2354.30 36.82 2011-03-31 04:12:34.000 090 33361.52 318.08 2354.24 36.82 2011-03-31 04:12:35.000 090 33361.45 318.11 2354.22 36.82 2011-03-31 04:12:36.000 090 33361.50 318.07 2354.15 36.82 2011-03-31 04:12:37.000 090 33361.43 318.07 2354.25 36.82 2011-03-31 04:12:38.000 090 33361.51 318.08 2354.15 36.82 2011-03-31 04:12:39.000 090 33361.52 318.10 2354.23 36.82 2011-03-31 04:12:40.000 090 33361.51 318.10 2354.19 36.82 2011-03-31 04:12:41.000 090 33361.52 318.07 2354.31 36.82 2011-03-31 04:12:42.000 090 33361.46 318.08 2354.22 36.82 2011-03-31 04:12:43.000 090 33361.43 318.07 2354.21 36.82 2011-03-31 04:12:44.000 090 33361.37 318.09 2354.27 36.82 2011-03-31 04:12:45.000 090 33361.48 318.11 2354.33 36.82 2011-03-31 04:12:46.000 090 33361.40 318.08 2354.25 36.82 2011-03-31 04:12:47.000 090 33361.42 318.08 2354.27 36.82 2011-03-31 04:12:48.000 090 33361.39 318.12 2354.27 36.82 2011-03-31 04:12:49.000 090 33361.37 318.07 2354.27 36.82 2011-03-31 04:12:50.000 090 33361.48 318.09 2354.28 36.82 2011-03-31 04:12:51.000 090 33361.38 318.07 2354.36 36.82 2011-03-31 04:12:52.000 090 33361.39 318.07 2354.30 36.82 2011-03-31 04:12:53.000 090 33361.42 318.11 2354.18 36.82 2011-03-31 04:12:54.000 090 33361.43 318.09 2354.20 36.82 2011-03-31 04:12:55.000 090 33361.25 318.10 2354.18 36.82 2011-03-31 04:12:56.000 090 33361.43 318.06 2354.17 36.82 2011-03-31 04:12:57.000 090 33361.51 318.10 2354.17 36.82 2011-03-31 04:12:58.000 090 33361.46 318.11 2354.32 36.82 2011-03-31 04:12:59.000 090 33361.39 318.08 2354.21 36.82 2011-03-31 04:13:00.000 090 33361.41 318.11 2354.27 36.82 2011-03-31 04:13:01.000 090 33361.37 318.10 2354.27 36.82 2011-03-31 04:13:02.000 090 33361.45 318.09 2354.24 36.82 2011-03-31 04:13:03.000 090 33361.37 318.05 2354.16 36.82 2011-03-31 04:13:04.000 090 33361.40 318.02 2354.23 36.82 2011-03-31 04:13:05.000 090 33361.43 318.06 2354.31 36.82 2011-03-31 04:13:06.000 090 33361.45 318.12 2354.24 36.82 2011-03-31 04:13:07.000 090 33361.40 318.07 2354.23 36.82 2011-03-31 04:13:08.000 090 33361.47 318.06 2354.29 36.82 2011-03-31 04:13:09.000 090 33361.47 318.08 2354.25 36.82 2011-03-31 04:13:10.000 090 33361.46 318.08 2354.19 36.82 2011-03-31 04:13:11.000 090 33361.47 318.07 2354.24 36.82 2011-03-31 04:13:12.000 090 33361.40 318.06 2354.24 36.82 2011-03-31 04:13:13.000 090 33361.49 318.08 2354.24 36.82 2011-03-31 04:13:14.000 090 33361.49 318.05 2354.21 36.82 2011-03-31 04:13:15.000 090 33361.36 318.09 2354.25 36.82 2011-03-31 04:13:16.000 090 33361.39 318.06 2354.33 36.82 2011-03-31 04:13:17.000 090 33361.43 318.08 2354.27 36.82 2011-03-31 04:13:18.000 090 33361.47 318.06 2354.23 36.82 2011-03-31 04:13:19.000 090 33361.43 318.08 2354.16 36.82 2011-03-31 04:13:20.000 090 33361.39 318.08 2354.23 36.82 2011-03-31 04:13:21.000 090 33361.42 318.08 2354.16 36.82 2011-03-31 04:13:22.000 090 33361.33 318.11 2354.13 36.82 2011-03-31 04:13:23.000 090 33361.46 318.07 2354.23 36.82 2011-03-31 04:13:24.000 090 33361.41 318.10 2354.24 36.82 2011-03-31 04:13:25.000 090 33361.45 318.08 2354.20 36.82 2011-03-31 04:13:26.000 090 33361.42 318.08 2354.18 36.82 2011-03-31 04:13:27.000 090 33361.42 318.02 2354.19 36.82 2011-03-31 04:13:28.000 090 33361.37 318.02 2354.15 36.82 2011-03-31 04:13:29.000 090 33361.44 318.12 2354.24 36.82 2011-03-31 04:13:30.000 090 33361.39 318.05 2354.21 36.82 2011-03-31 04:13:31.000 090 33361.31 318.07 2354.24 36.82 2011-03-31 04:13:32.000 090 33361.46 318.08 2354.18 36.82 2011-03-31 04:13:33.000 090 33361.54 318.06 2354.19 36.82 2011-03-31 04:13:34.000 090 33361.52 318.06 2354.22 36.82 2011-03-31 04:13:35.000 090 33361.43 318.05 2354.23 36.82 2011-03-31 04:13:36.000 090 33361.50 318.04 2354.29 36.82 2011-03-31 04:13:37.000 090 33361.44 318.07 2354.21 36.82 2011-03-31 04:13:38.000 090 33361.45 318.09 2354.30 36.82 2011-03-31 04:13:39.000 090 33361.46 318.05 2354.22 36.82 2011-03-31 04:13:40.000 090 33361.56 318.06 2354.22 36.82 2011-03-31 04:13:41.000 090 33361.49 318.08 2354.18 36.82 2011-03-31 04:13:42.000 090 33361.44 318.09 2354.25 36.82 2011-03-31 04:13:43.000 090 33361.60 318.06 2354.17 36.82 2011-03-31 04:13:44.000 090 33361.47 318.08 2354.11 36.82 2011-03-31 04:13:45.000 090 33361.51 318.11 2354.16 36.82 2011-03-31 04:13:46.000 090 33361.42 318.09 2354.19 36.82 2011-03-31 04:13:47.000 090 33361.49 318.07 2354.26 36.82 2011-03-31 04:13:48.000 090 33361.45 318.11 2354.14 36.82 2011-03-31 04:13:49.000 090 33361.42 318.11 2354.23 36.82 2011-03-31 04:13:50.000 090 33361.37 318.09 2354.16 36.82 2011-03-31 04:13:51.000 090 33361.44 318.04 2354.18 36.82 2011-03-31 04:13:52.000 090 33361.41 318.08 2354.21 36.82 2011-03-31 04:13:53.000 090 33361.47 318.02 2354.16 36.82 2011-03-31 04:13:54.000 090 33361.46 318.11 2354.11 36.82 2011-03-31 04:13:55.000 090 33361.42 318.09 2354.20 36.82 2011-03-31 04:13:56.000 090 33361.57 318.08 2354.20 36.82 2011-03-31 04:13:57.000 090 33361.40 318.05 2354.18 36.82 2011-03-31 04:13:58.000 090 33361.46 318.03 2354.22 36.82 2011-03-31 04:13:59.000 090 33361.47 318.13 2354.23 36.82 2011-03-31 04:14:00.000 090 33361.47 318.09 2354.09 36.82 2011-03-31 04:14:01.000 090 33361.36 318.09 2354.09 36.82 2011-03-31 04:14:02.000 090 33361.45 318.09 2354.22 36.82 2011-03-31 04:14:03.000 090 33361.52 318.10 2354.18 36.82 2011-03-31 04:14:04.000 090 33361.42 318.12 2354.17 36.82 2011-03-31 04:14:05.000 090 33361.45 318.09 2354.18 36.82 2011-03-31 04:14:06.000 090 33361.50 318.09 2354.13 36.82 2011-03-31 04:14:07.000 090 33361.43 318.09 2354.18 36.82 2011-03-31 04:14:08.000 090 33361.50 318.08 2354.15 36.82 2011-03-31 04:14:09.000 090 33361.46 318.07 2354.16 36.82 2011-03-31 04:14:10.000 090 33361.44 318.09 2354.16 36.82 2011-03-31 04:14:11.000 090 33361.48 318.07 2354.17 36.82 2011-03-31 04:14:12.000 090 33361.50 318.09 2354.24 36.82 2011-03-31 04:14:13.000 090 33361.46 318.11 2354.11 36.82 2011-03-31 04:14:14.000 090 33361.42 318.05 2354.12 36.82 2011-03-31 04:14:15.000 090 33361.45 318.14 2354.21 36.82 2011-03-31 04:14:16.000 090 33361.47 318.11 2354.23 36.82 2011-03-31 04:14:17.000 090 33361.46 318.14 2354.22 36.82 2011-03-31 04:14:18.000 090 33361.50 318.12 2354.13 36.82 2011-03-31 04:14:19.000 090 33361.40 318.09 2354.22 36.82 2011-03-31 04:14:20.000 090 33361.43 318.17 2354.27 36.82 2011-03-31 04:14:21.000 090 33361.45 318.06 2354.20 36.82 2011-03-31 04:14:22.000 090 33361.44 318.07 2354.20 36.82 2011-03-31 04:14:23.000 090 33361.42 318.11 2354.17 36.82 2011-03-31 04:14:24.000 090 33361.39 318.06 2354.17 36.82 2011-03-31 04:14:25.000 090 33361.40 318.09 2354.26 36.82 2011-03-31 04:14:26.000 090 33361.46 318.06 2354.22 36.82 2011-03-31 04:14:27.000 090 33361.33 318.06 2354.19 36.82 2011-03-31 04:14:28.000 090 33361.37 318.06 2354.16 36.82 2011-03-31 04:14:29.000 090 33361.37 318.08 2354.24 36.82 2011-03-31 04:14:30.000 090 33361.37 318.08 2354.22 36.82 2011-03-31 04:14:31.000 090 33361.39 318.06 2354.29 36.82 2011-03-31 04:14:32.000 090 33361.31 318.07 2354.24 36.82 2011-03-31 04:14:33.000 090 33361.33 318.05 2354.22 36.82 2011-03-31 04:14:34.000 090 33361.40 318.06 2354.27 36.82 2011-03-31 04:14:35.000 090 33361.29 318.07 2354.27 36.82 2011-03-31 04:14:36.000 090 33361.34 318.08 2354.27 36.82 2011-03-31 04:14:37.000 090 33361.25 318.09 2354.19 36.82 2011-03-31 04:14:38.000 090 33361.35 318.07 2354.13 36.82 2011-03-31 04:14:39.000 090 33361.31 318.04 2354.16 36.82 2011-03-31 04:14:40.000 090 33361.32 318.09 2354.17 36.82 2011-03-31 04:14:41.000 090 33361.31 318.06 2354.22 36.82 2011-03-31 04:14:42.000 090 33361.33 318.08 2354.09 36.82 2011-03-31 04:14:43.000 090 33361.31 318.07 2354.16 36.82 2011-03-31 04:14:44.000 090 33361.23 318.07 2354.13 36.82 2011-03-31 04:14:45.000 090 33361.28 318.05 2354.27 36.82 2011-03-31 04:14:46.000 090 33361.30 318.06 2354.21 36.82 2011-03-31 04:14:47.000 090 33361.31 318.05 2354.21 36.82 2011-03-31 04:14:48.000 090 33361.32 318.02 2354.27 36.82 2011-03-31 04:14:49.000 090 33361.30 318.04 2354.18 36.82 2011-03-31 04:14:50.000 090 33361.27 318.08 2354.22 36.82 2011-03-31 04:14:51.000 090 33361.23 318.02 2354.27 36.82 2011-03-31 04:14:52.000 090 33361.24 317.98 2354.29 36.82 2011-03-31 04:14:53.000 090 33361.25 318.07 2354.30 36.82 2011-03-31 04:14:54.000 090 33361.29 318.01 2354.31 36.82 2011-03-31 04:14:55.000 090 33361.25 318.02 2354.21 36.82 2011-03-31 04:14:56.000 090 33361.25 318.04 2354.21 36.82 2011-03-31 04:14:57.000 090 33361.20 318.08 2354.33 36.82 2011-03-31 04:14:58.000 090 33361.24 318.06 2354.32 36.82 2011-03-31 04:14:59.000 090 33361.32 318.04 2354.27 36.82 2011-03-31 04:15:00.000 090 33361.27 318.04 2354.19 36.82 2011-03-31 04:15:01.000 090 33361.19 318.08 2354.25 36.82 2011-03-31 04:15:02.000 090 33361.25 318.06 2354.23 36.82 2011-03-31 04:15:03.000 090 33361.30 318.06 2354.31 36.82 2011-03-31 04:15:04.000 090 33361.12 318.05 2354.32 36.82 2011-03-31 04:15:05.000 090 33361.25 318.00 2354.22 36.82 2011-03-31 04:15:06.000 090 33361.20 317.99 2354.21 36.82 2011-03-31 04:15:07.000 090 33361.22 317.97 2354.26 36.82 2011-03-31 04:15:08.000 090 33361.25 318.04 2354.37 36.82 2011-03-31 04:15:09.000 090 33361.20 318.01 2354.27 36.82 2011-03-31 04:15:10.000 090 33361.31 318.02 2354.30 36.82 2011-03-31 04:15:11.000 090 33361.24 318.00 2354.35 36.82 2011-03-31 04:15:12.000 090 33361.21 318.01 2354.30 36.82 2011-03-31 04:15:13.000 090 33361.30 318.04 2354.37 36.82 2011-03-31 04:15:14.000 090 33361.18 318.02 2354.33 36.82 2011-03-31 04:15:15.000 090 33361.22 318.04 2354.25 36.82 2011-03-31 04:15:16.000 090 33361.27 318.01 2354.21 36.82 2011-03-31 04:15:17.000 090 33361.20 317.98 2354.30 36.82 2011-03-31 04:15:18.000 090 33361.27 317.99 2354.25 36.82 2011-03-31 04:15:19.000 090 33361.25 317.97 2354.22 36.82 2011-03-31 04:15:20.000 090 33361.41 318.04 2354.13 36.82 2011-03-31 04:15:21.000 090 33361.19 318.06 2354.27 36.82 2011-03-31 04:15:22.000 090 33361.24 318.02 2354.24 36.82 2011-03-31 04:15:23.000 090 33361.30 318.02 2354.34 36.82 2011-03-31 04:15:24.000 090 33361.21 317.99 2354.22 36.82 2011-03-31 04:15:25.000 090 33361.22 318.00 2354.26 36.82 2011-03-31 04:15:26.000 090 33361.28 318.04 2354.18 36.82 2011-03-31 04:15:27.000 090 33361.23 318.00 2354.19 36.82 2011-03-31 04:15:28.000 090 33361.23 317.98 2354.16 36.82 2011-03-31 04:15:29.000 090 33361.22 318.03 2354.30 36.82 2011-03-31 04:15:30.000 090 33361.21 318.02 2354.23 36.82 2011-03-31 04:15:31.000 090 33361.22 317.98 2354.29 36.82 2011-03-31 04:15:32.000 090 33361.31 318.01 2354.24 36.82 2011-03-31 04:15:33.000 090 33361.24 318.01 2354.24 36.82 2011-03-31 04:15:34.000 090 33361.19 318.00 2354.25 36.82 2011-03-31 04:15:35.000 090 33361.23 318.07 2354.32 36.82 2011-03-31 04:15:36.000 090 33361.21 318.03 2354.24 36.82 2011-03-31 04:15:37.000 090 33361.29 318.03 2354.36 36.82 2011-03-31 04:15:38.000 090 33361.27 317.99 2354.32 36.82 2011-03-31 04:15:39.000 090 33361.24 318.02 2354.34 36.82 2011-03-31 04:15:40.000 090 33361.17 318.03 2354.32 36.82 2011-03-31 04:15:41.000 090 33361.28 318.03 2354.28 36.82 2011-03-31 04:15:42.000 090 33361.22 318.02 2354.21 36.82 2011-03-31 04:15:43.000 090 33361.12 318.00 2354.26 36.82 2011-03-31 04:15:44.000 090 33361.31 318.02 2354.25 36.82 2011-03-31 04:15:45.000 090 33361.39 317.99 2354.19 36.82 2011-03-31 04:15:46.000 090 33361.27 317.99 2354.29 36.82 2011-03-31 04:15:47.000 090 33361.25 317.99 2354.25 36.82 2011-03-31 04:15:48.000 090 33361.30 318.00 2354.29 36.82 2011-03-31 04:15:49.000 090 33361.27 318.01 2354.31 36.82 2011-03-31 04:15:50.000 090 33361.31 318.01 2354.19 36.82 2011-03-31 04:15:51.000 090 33361.31 317.98 2354.16 36.82 2011-03-31 04:15:52.000 090 33361.31 317.98 2354.23 36.82 2011-03-31 04:15:53.000 090 33361.23 318.03 2354.17 36.82 2011-03-31 04:15:54.000 090 33361.29 318.00 2354.25 36.82 2011-03-31 04:15:55.000 090 33361.32 317.99 2354.21 36.82 2011-03-31 04:15:56.000 090 33361.32 318.01 2354.24 36.82 2011-03-31 04:15:57.000 090 33361.23 317.96 2354.26 36.82 2011-03-31 04:15:58.000 090 33361.22 317.96 2354.20 36.82 2011-03-31 04:15:59.000 090 33361.26 317.98 2354.20 36.82 2011-03-31 04:16:00.000 090 33361.33 318.01 2354.21 36.82 2011-03-31 04:16:01.000 090 33361.17 318.01 2354.22 36.82 2011-03-31 04:16:02.000 090 33361.36 317.97 2354.27 36.82 2011-03-31 04:16:03.000 090 33361.31 317.96 2354.26 36.82 2011-03-31 04:16:04.000 090 33361.17 317.96 2354.21 36.82 2011-03-31 04:16:05.000 090 33361.21 317.99 2354.25 36.82 2011-03-31 04:16:06.000 090 33361.24 318.00 2354.21 36.82 2011-03-31 04:16:07.000 090 33361.16 317.99 2354.24 36.82 2011-03-31 04:16:08.000 090 33361.24 317.99 2354.23 36.82 2011-03-31 04:16:09.000 090 33361.32 317.95 2354.24 36.82 2011-03-31 04:16:10.000 090 33361.24 317.94 2354.23 36.82 2011-03-31 04:16:11.000 090 33361.27 317.99 2354.27 36.82 2011-03-31 04:16:12.000 090 33361.21 317.97 2354.27 36.82 2011-03-31 04:16:13.000 090 33361.17 318.02 2354.21 36.82 2011-03-31 04:16:14.000 090 33361.22 317.97 2354.23 36.82 2011-03-31 04:16:15.000 090 33361.23 317.96 2354.30 36.82 2011-03-31 04:16:16.000 090 33361.21 317.99 2354.24 36.82 2011-03-31 04:16:17.000 090 33361.19 318.01 2354.21 36.82 2011-03-31 04:16:18.000 090 33361.19 317.97 2354.24 36.82 2011-03-31 04:16:19.000 090 33361.18 317.97 2354.30 36.82 2011-03-31 04:16:20.000 090 33361.28 317.98 2354.31 36.82 2011-03-31 04:16:21.000 090 33361.22 317.97 2354.24 36.82 2011-03-31 04:16:22.000 090 33361.20 317.94 2354.24 36.82 2011-03-31 04:16:23.000 090 33361.24 318.01 2354.21 36.82 2011-03-31 04:16:24.000 090 33361.24 317.98 2354.28 36.82 2011-03-31 04:16:25.000 090 33361.23 317.96 2354.30 36.82 2011-03-31 04:16:26.000 090 33361.26 318.00 2354.26 36.82 2011-03-31 04:16:27.000 090 33361.15 318.00 2354.22 36.82 2011-03-31 04:16:28.000 090 33361.22 318.00 2354.30 36.82 2011-03-31 04:16:29.000 090 33361.14 317.95 2354.25 36.82 2011-03-31 04:16:30.000 090 33361.19 318.00 2354.29 36.82 2011-03-31 04:16:31.000 090 33361.14 318.00 2354.15 36.82 2011-03-31 04:16:32.000 090 33361.13 318.03 2354.18 36.82 2011-03-31 04:16:33.000 090 33361.24 318.00 2354.20 36.82 2011-03-31 04:16:34.000 090 33361.17 318.01 2354.19 36.82 2011-03-31 04:16:35.000 090 33361.21 317.96 2354.23 36.82 2011-03-31 04:16:36.000 090 33361.18 317.98 2354.31 36.82 2011-03-31 04:16:37.000 090 33361.17 317.94 2354.31 36.82 2011-03-31 04:16:38.000 090 33361.27 317.96 2354.27 36.82 2011-03-31 04:16:39.000 090 33361.17 317.97 2354.23 36.82 2011-03-31 04:16:40.000 090 33361.19 317.99 2354.18 36.82 2011-03-31 04:16:41.000 090 33361.22 318.00 2354.24 36.82 2011-03-31 04:16:42.000 090 33361.20 317.93 2354.24 36.82 2011-03-31 04:16:43.000 090 33361.26 317.98 2354.26 36.82 2011-03-31 04:16:44.000 090 33361.18 317.96 2354.26 36.82 2011-03-31 04:16:45.000 090 33361.26 317.90 2354.21 36.82 2011-03-31 04:16:46.000 090 33361.24 317.92 2354.24 36.82 2011-03-31 04:16:47.000 090 33361.22 317.96 2354.18 36.82 2011-03-31 04:16:48.000 090 33361.25 317.95 2354.20 36.82 2011-03-31 04:16:49.000 090 33361.16 318.00 2354.25 36.82 2011-03-31 04:16:50.000 090 33361.21 317.94 2354.22 36.82 2011-03-31 04:16:51.000 090 33361.21 317.93 2354.25 36.82 2011-03-31 04:16:52.000 090 33361.21 317.95 2354.29 36.82 2011-03-31 04:16:53.000 090 33361.22 317.94 2354.32 36.82 2011-03-31 04:16:54.000 090 33361.11 317.93 2354.30 36.82 2011-03-31 04:16:55.000 090 33361.05 317.99 2354.31 36.82 2011-03-31 04:16:56.000 090 33361.23 317.92 2354.28 36.82 2011-03-31 04:16:57.000 090 33361.15 317.92 2354.31 36.82 2011-03-31 04:16:58.000 090 33361.19 317.93 2354.28 36.82 2011-03-31 04:16:59.000 090 33361.21 317.98 2354.35 36.82 2011-03-31 04:17:00.000 090 33361.14 317.94 2354.27 36.82 2011-03-31 04:17:01.000 090 33361.11 317.95 2354.16 36.82 2011-03-31 04:17:02.000 090 33361.08 317.94 2354.32 36.82 2011-03-31 04:17:03.000 090 33361.16 317.95 2354.32 36.82 2011-03-31 04:17:04.000 090 33361.11 317.98 2354.30 36.82 2011-03-31 04:17:05.000 090 33361.16 317.97 2354.29 36.82 2011-03-31 04:17:06.000 090 33361.15 317.96 2354.31 36.82 2011-03-31 04:17:07.000 090 33361.17 317.95 2354.32 36.82 2011-03-31 04:17:08.000 090 33361.08 318.00 2354.32 36.82 2011-03-31 04:17:09.000 090 33361.11 317.94 2354.29 36.82 2011-03-31 04:17:10.000 090 33361.12 317.97 2354.29 36.82 2011-03-31 04:17:11.000 090 33361.06 317.98 2354.28 36.82 2011-03-31 04:17:12.000 090 33361.10 317.98 2354.29 36.82 2011-03-31 04:17:13.000 090 33361.07 317.98 2354.27 36.82 2011-03-31 04:17:14.000 090 33361.03 317.97 2354.32 36.82 2011-03-31 04:17:15.000 090 33361.09 318.00 2354.31 36.82 2011-03-31 04:17:16.000 090 33361.13 318.02 2354.29 36.82 2011-03-31 04:17:17.000 090 33361.11 317.98 2354.30 36.82 2011-03-31 04:17:18.000 090 33361.12 318.02 2354.27 36.82 2011-03-31 04:17:19.000 090 33361.08 318.01 2354.28 36.82 2011-03-31 04:17:20.000 090 33361.11 317.98 2354.33 36.82 2011-03-31 04:17:21.000 090 33361.06 318.01 2354.32 36.82 2011-03-31 04:17:22.000 090 33361.09 318.00 2354.35 36.82 2011-03-31 04:17:23.000 090 33361.05 317.99 2354.32 36.82 2011-03-31 04:17:24.000 090 33361.06 317.98 2354.32 36.82 2011-03-31 04:17:25.000 090 33361.12 318.01 2354.31 36.82 2011-03-31 04:17:26.000 090 33361.09 317.99 2354.34 36.82 2011-03-31 04:17:27.000 090 33361.07 318.02 2354.28 36.82 2011-03-31 04:17:28.000 090 33361.01 317.98 2354.34 36.82 2011-03-31 04:17:29.000 090 33361.05 317.99 2354.36 36.82 2011-03-31 04:17:30.000 090 33361.03 317.99 2354.30 36.82 2011-03-31 04:17:31.000 090 33361.05 317.96 2354.28 36.82 2011-03-31 04:17:32.000 090 33360.97 317.99 2354.34 36.82 2011-03-31 04:17:33.000 090 33361.08 317.94 2354.32 36.82 2011-03-31 04:17:34.000 090 33361.08 317.99 2354.36 36.82 2011-03-31 04:17:35.000 090 33361.09 317.99 2354.39 36.82 2011-03-31 04:17:36.000 090 33361.12 317.98 2354.39 36.82 2011-03-31 04:17:37.000 090 33361.06 317.98 2354.30 36.82 2011-03-31 04:17:38.000 090 33361.05 317.96 2354.32 36.82 2011-03-31 04:17:39.000 090 33361.00 317.99 2354.39 36.82 2011-03-31 04:17:40.000 090 33361.16 317.94 2354.30 36.82 2011-03-31 04:17:41.000 090 33361.03 317.93 2354.32 36.82 2011-03-31 04:17:42.000 090 33361.13 317.94 2354.28 36.82 2011-03-31 04:17:43.000 090 33361.15 317.96 2354.34 36.82 2011-03-31 04:17:44.000 090 33361.04 317.95 2354.40 36.82 2011-03-31 04:17:45.000 090 33361.12 317.96 2354.34 36.82 2011-03-31 04:17:46.000 090 33361.14 317.96 2354.26 36.82 2011-03-31 04:17:47.000 090 33361.13 317.96 2354.24 36.82 2011-03-31 04:17:48.000 090 33361.05 317.94 2354.30 36.82 2011-03-31 04:17:49.000 090 33361.03 317.95 2354.28 36.82 2011-03-31 04:17:50.000 090 33361.02 318.00 2354.19 36.82 2011-03-31 04:17:51.000 090 33361.05 317.94 2354.38 36.82 2011-03-31 04:17:52.000 090 33361.05 317.96 2354.33 36.82 2011-03-31 04:17:53.000 090 33361.04 317.96 2354.28 36.82 2011-03-31 04:17:54.000 090 33361.04 318.03 2354.36 36.82 2011-03-31 04:17:55.000 090 33361.14 317.95 2354.36 36.82 2011-03-31 04:17:56.000 090 33361.06 317.91 2354.33 36.82 2011-03-31 04:17:57.000 090 33361.03 317.98 2354.31 36.82 2011-03-31 04:17:58.000 090 33361.05 317.98 2354.34 36.82 2011-03-31 04:17:59.000 090 33361.05 318.01 2354.33 36.82 2011-03-31 04:18:00.000 090 33360.99 317.94 2354.38 36.82 2011-03-31 04:18:01.000 090 33361.08 317.92 2354.34 36.82 2011-03-31 04:18:02.000 090 33361.02 317.96 2354.30 36.82 2011-03-31 04:18:03.000 090 33361.00 317.94 2354.41 36.82 2011-03-31 04:18:04.000 090 33361.08 317.97 2354.33 36.82 2011-03-31 04:18:05.000 090 33361.02 317.98 2354.37 36.82 2011-03-31 04:18:06.000 090 33361.02 317.96 2354.38 36.82 2011-03-31 04:18:07.000 090 33361.12 317.95 2354.40 36.82 2011-03-31 04:18:08.000 090 33361.03 317.91 2354.40 36.82 2011-03-31 04:18:09.000 090 33361.05 317.94 2354.36 36.82 2011-03-31 04:18:10.000 090 33361.06 317.93 2354.40 36.82 2011-03-31 04:18:11.000 090 33361.04 317.96 2354.39 36.82 2011-03-31 04:18:12.000 090 33361.05 317.95 2354.37 36.82 2011-03-31 04:18:13.000 090 33361.05 318.01 2354.40 36.82 2011-03-31 04:18:14.000 090 33361.06 317.93 2354.37 36.82 2011-03-31 04:18:15.000 090 33361.04 317.94 2354.31 36.82 2011-03-31 04:18:16.000 090 33361.09 317.94 2354.36 36.82 2011-03-31 04:18:17.000 090 33361.09 317.95 2354.37 36.82 2011-03-31 04:18:18.000 090 33361.07 317.96 2354.37 36.82 2011-03-31 04:18:19.000 090 33361.06 318.00 2354.34 36.82 2011-03-31 04:18:20.000 090 33361.05 317.96 2354.45 36.82 2011-03-31 04:18:21.000 090 33361.09 317.97 2354.40 36.82 2011-03-31 04:18:22.000 090 33361.10 317.97 2354.46 36.82 2011-03-31 04:18:23.000 090 33361.08 317.97 2354.47 36.82 2011-03-31 04:18:24.000 090 33361.06 318.00 2354.36 36.82 2011-03-31 04:18:25.000 090 33361.08 317.97 2354.40 36.82 2011-03-31 04:18:26.000 090 33360.95 317.98 2354.31 36.82 2011-03-31 04:18:27.000 090 33361.03 317.98 2354.37 36.82 2011-03-31 04:18:28.000 090 33361.12 317.97 2354.43 36.82 2011-03-31 04:18:29.000 090 33361.12 317.96 2354.40 36.82 2011-03-31 04:18:30.000 090 33361.05 317.99 2354.40 36.82 2011-03-31 04:18:31.000 090 33361.08 317.99 2354.36 36.82 2011-03-31 04:18:32.000 090 33361.11 317.98 2354.42 36.82 2011-03-31 04:18:33.000 090 33361.19 317.96 2354.43 36.82 2011-03-31 04:18:34.000 090 33361.12 317.96 2354.41 36.82 2011-03-31 04:18:35.000 090 33361.07 317.96 2354.42 36.82 2011-03-31 04:18:36.000 090 33361.14 317.97 2354.35 36.82 2011-03-31 04:18:37.000 090 33361.12 317.95 2354.33 36.82 2011-03-31 04:18:38.000 090 33361.11 317.98 2354.39 36.82 2011-03-31 04:18:39.000 090 33361.12 317.90 2354.36 36.82 2011-03-31 04:18:40.000 090 33361.19 317.98 2354.28 36.82 2011-03-31 04:18:41.000 090 33361.08 317.96 2354.39 36.82 2011-03-31 04:18:42.000 090 33361.14 317.97 2354.38 36.82 2011-03-31 04:18:43.000 090 33361.18 318.00 2354.37 36.82 2011-03-31 04:18:44.000 090 33361.23 317.98 2354.34 36.82 2011-03-31 04:18:45.000 090 33361.19 317.99 2354.36 36.82 2011-03-31 04:18:46.000 090 33361.16 317.97 2354.39 36.82 2011-03-31 04:18:47.000 090 33361.15 317.95 2354.32 36.82 2011-03-31 04:18:48.000 090 33361.20 317.98 2354.41 36.82 2011-03-31 04:18:49.000 090 33361.19 317.95 2354.31 36.82 2011-03-31 04:18:50.000 090 33361.12 317.98 2354.31 36.82 2011-03-31 04:18:51.000 090 33361.16 318.00 2354.38 36.82 2011-03-31 04:18:52.000 090 33361.17 317.95 2354.34 36.82 2011-03-31 04:18:53.000 090 33361.17 317.94 2354.33 36.82 2011-03-31 04:18:54.000 090 33361.17 317.96 2354.29 36.82 2011-03-31 04:18:55.000 090 33361.17 317.97 2354.34 36.82 2011-03-31 04:18:56.000 090 33361.27 317.95 2354.34 36.82 2011-03-31 04:18:57.000 090 33361.20 317.99 2354.36 36.82 2011-03-31 04:18:58.000 090 33361.14 317.95 2354.28 36.82 2011-03-31 04:18:59.000 090 33361.21 317.93 2354.31 36.82 2011-03-31 04:19:00.000 090 33361.25 317.98 2354.40 36.82 2011-03-31 04:19:01.000 090 33361.21 318.01 2354.37 36.82 2011-03-31 04:19:02.000 090 33361.19 317.98 2354.32 36.82 2011-03-31 04:19:03.000 090 33361.18 317.96 2354.41 36.82 2011-03-31 04:19:04.000 090 33361.18 318.00 2354.25 36.82 2011-03-31 04:19:05.000 090 33361.15 317.97 2354.27 36.82 2011-03-31 04:19:06.000 090 33361.17 317.99 2354.31 36.82 2011-03-31 04:19:07.000 090 33361.24 318.00 2354.27 36.82 2011-03-31 04:19:08.000 090 33361.33 318.01 2354.25 36.82 2011-03-31 04:19:09.000 090 33361.14 317.98 2354.36 36.82 2011-03-31 04:19:10.000 090 33361.30 318.02 2354.30 36.82 2011-03-31 04:19:11.000 090 33361.29 318.01 2354.28 36.82 2011-03-31 04:19:12.000 090 33361.24 318.03 2354.32 36.82 2011-03-31 04:19:13.000 090 33361.21 317.99 2354.27 36.82 2011-03-31 04:19:14.000 090 33361.14 318.01 2354.22 36.82 2011-03-31 04:19:15.000 090 33361.24 317.98 2354.25 36.82 2011-03-31 04:19:16.000 090 33361.30 317.98 2354.32 36.82 2011-03-31 04:19:17.000 090 33361.28 317.97 2354.31 36.82 2011-03-31 04:19:18.000 090 33361.23 318.00 2354.41 36.82 2011-03-31 04:19:19.000 090 33361.18 317.97 2354.22 36.82 2011-03-31 04:19:20.000 090 33361.27 317.99 2354.32 36.82 2011-03-31 04:19:21.000 090 33361.29 317.99 2354.30 36.82 2011-03-31 04:19:22.000 090 33361.21 318.00 2354.25 36.82 2011-03-31 04:19:23.000 090 33361.30 318.02 2354.29 36.82 2011-03-31 04:19:24.000 090 33361.33 318.00 2354.30 36.82 2011-03-31 04:19:25.000 090 33361.30 318.02 2354.38 36.82 2011-03-31 04:19:26.000 090 33361.28 318.01 2354.28 36.82 2011-03-31 04:19:27.000 090 33361.37 318.04 2354.27 36.82 2011-03-31 04:19:28.000 090 33361.25 317.99 2354.28 36.82 2011-03-31 04:19:29.000 090 33361.27 317.99 2354.20 36.82 2011-03-31 04:19:30.000 090 33361.30 317.98 2354.15 36.82 2011-03-31 04:19:31.000 090 33361.29 318.04 2354.24 36.82 2011-03-31 04:19:32.000 090 33361.25 318.02 2354.38 36.82 2011-03-31 04:19:33.000 090 33361.36 317.96 2354.33 36.82 2011-03-31 04:19:34.000 090 33361.27 317.99 2354.25 36.82 2011-03-31 04:19:35.000 090 33361.29 318.02 2354.31 36.82 2011-03-31 04:19:36.000 090 33361.34 317.98 2354.27 36.82 2011-03-31 04:19:37.000 090 33361.34 317.98 2354.28 36.82 2011-03-31 04:19:38.000 090 33361.32 317.98 2354.21 36.82 2011-03-31 04:19:39.000 090 33361.24 318.03 2354.16 36.82 2011-03-31 04:19:40.000 090 33361.36 317.99 2354.24 36.82 2011-03-31 04:19:41.000 090 33361.34 317.98 2354.28 36.82 2011-03-31 04:19:42.000 090 33361.35 317.98 2354.25 36.82 2011-03-31 04:19:43.000 090 33361.34 318.00 2354.31 36.82 2011-03-31 04:19:44.000 090 33361.37 318.01 2354.40 36.82 2011-03-31 04:19:45.000 090 33361.31 318.00 2354.19 36.82 2011-03-31 04:19:46.000 090 33361.38 318.05 2354.31 36.82 2011-03-31 04:19:47.000 090 33361.34 318.00 2354.22 36.82 2011-03-31 04:19:48.000 090 33361.40 318.00 2354.21 36.82 2011-03-31 04:19:49.000 090 33361.32 318.02 2354.26 36.82 2011-03-31 04:19:50.000 090 33361.30 317.98 2354.30 36.82 2011-03-31 04:19:51.000 090 33361.36 318.03 2354.22 36.82 2011-03-31 04:19:52.000 090 33361.45 318.03 2354.30 36.82 2011-03-31 04:19:53.000 090 33361.40 318.00 2354.29 36.82 2011-03-31 04:19:54.000 090 33361.34 318.05 2354.25 36.82 2011-03-31 04:19:55.000 090 33361.39 318.02 2354.18 36.82 2011-03-31 04:19:56.000 090 33361.40 317.99 2354.27 36.82 2011-03-31 04:19:57.000 090 33361.37 318.00 2354.16 36.82 2011-03-31 04:19:58.000 090 33361.43 318.01 2354.30 36.82 2011-03-31 04:19:59.000 090 33361.31 318.01 2354.30 36.82 2011-03-31 04:20:00.000 090 33361.43 318.02 2354.21 36.82 2011-03-31 04:20:01.000 090 33361.37 318.05 2354.24 36.82 2011-03-31 04:20:02.000 090 33361.52 318.03 2354.16 36.82 2011-03-31 04:20:03.000 090 33361.39 318.05 2354.19 36.82 2011-03-31 04:20:04.000 090 33361.39 318.05 2354.10 36.82 2011-03-31 04:20:05.000 090 33361.37 318.02 2354.16 36.82 2011-03-31 04:20:06.000 090 33361.43 318.07 2354.16 36.82 2011-03-31 04:20:07.000 090 33361.43 318.03 2354.24 36.82 2011-03-31 04:20:08.000 090 33361.36 318.06 2354.21 36.82 2011-03-31 04:20:09.000 090 33361.42 318.04 2354.28 36.82 2011-03-31 04:20:10.000 090 33361.52 318.06 2354.31 36.82 2011-03-31 04:20:11.000 090 33361.31 318.02 2354.23 36.82 2011-03-31 04:20:12.000 090 33361.44 318.01 2354.11 36.82 2011-03-31 04:20:13.000 090 33361.45 318.00 2354.27 36.82 2011-03-31 04:20:14.000 090 33361.43 318.01 2354.18 36.82 2011-03-31 04:20:15.000 090 33361.38 318.05 2354.19 36.82 2011-03-31 04:20:16.000 090 33361.39 317.99 2354.12 36.82 2011-03-31 04:20:17.000 090 33361.41 317.99 2354.19 36.82 2011-03-31 04:20:18.000 090 33361.45 318.00 2354.22 36.82 2011-03-31 04:20:19.000 090 33361.45 318.02 2354.24 36.82 2011-03-31 04:20:20.000 090 33361.37 318.04 2354.18 36.82 2011-03-31 04:20:21.000 090 33361.49 318.04 2354.21 36.82 2011-03-31 04:20:22.000 090 33361.33 318.08 2354.18 36.82 2011-03-31 04:20:23.000 090 33361.37 318.05 2354.12 36.82 2011-03-31 04:20:24.000 090 33361.46 318.04 2354.21 36.82 2011-03-31 04:20:25.000 090 33361.44 318.00 2354.18 36.82 2011-03-31 04:20:26.000 090 33361.42 318.01 2354.24 36.82 2011-03-31 04:20:27.000 090 33361.46 318.08 2354.19 36.82 2011-03-31 04:20:28.000 090 33361.42 318.00 2354.09 36.82 2011-03-31 04:20:29.000 090 33361.36 318.02 2354.24 36.82 2011-03-31 04:20:30.000 090 33361.45 318.02 2354.19 36.82 2011-03-31 04:20:31.000 090 33361.52 318.05 2354.16 36.82 2011-03-31 04:20:32.000 090 33361.39 318.03 2354.27 36.82 2011-03-31 04:20:33.000 090 33361.42 318.02 2354.24 36.82 2011-03-31 04:20:34.000 090 33361.45 317.98 2354.18 36.82 2011-03-31 04:20:35.000 090 33361.40 317.98 2354.18 36.82 2011-03-31 04:20:36.000 090 33361.46 317.94 2354.22 36.82 2011-03-31 04:20:37.000 090 33361.45 318.00 2354.12 36.82 2011-03-31 04:20:38.000 090 33361.43 317.98 2354.22 36.82 2011-03-31 04:20:39.000 090 33361.49 318.04 2354.22 36.82 2011-03-31 04:20:40.000 090 33361.49 318.03 2354.20 36.82 2011-03-31 04:20:41.000 090 33361.43 318.02 2354.13 36.82 2011-03-31 04:20:42.000 090 33361.46 317.97 2354.13 36.82 2011-03-31 04:20:43.000 090 33361.43 318.00 2354.16 36.82 2011-03-31 04:20:44.000 090 33361.42 317.99 2354.24 36.82 2011-03-31 04:20:45.000 090 33361.38 318.01 2354.22 36.82 2011-03-31 04:20:46.000 090 33361.52 318.00 2354.19 36.82 2011-03-31 04:20:47.000 090 33361.38 318.03 2354.19 36.82 2011-03-31 04:20:48.000 090 33361.50 317.99 2354.12 36.82 2011-03-31 04:20:49.000 090 33361.45 318.03 2354.24 36.82 2011-03-31 04:20:50.000 090 33361.40 318.02 2354.31 36.82 2011-03-31 04:20:51.000 090 33361.35 318.04 2354.18 36.82 2011-03-31 04:20:52.000 090 33361.41 318.01 2354.28 36.82 2011-03-31 04:20:53.000 090 33361.40 317.96 2354.25 36.82 2011-03-31 04:20:54.000 090 33361.43 317.98 2354.29 36.82 2011-03-31 04:20:55.000 090 33361.39 318.02 2354.24 36.82 2011-03-31 04:20:56.000 090 33361.46 318.01 2354.18 36.82 2011-03-31 04:20:57.000 090 33361.37 317.96 2354.23 36.82 2011-03-31 04:20:58.000 090 33361.49 317.96 2354.25 36.82 2011-03-31 04:20:59.000 090 33361.39 317.99 2354.24 36.82 2011-03-31 04:21:00.000 090 33361.48 317.96 2354.23 36.82 2011-03-31 04:21:01.000 090 33361.49 317.98 2354.24 36.82 2011-03-31 04:21:02.000 090 33361.38 318.00 2354.21 36.82 2011-03-31 04:21:03.000 090 33361.46 317.95 2354.22 36.82 2011-03-31 04:21:04.000 090 33361.52 318.00 2354.21 36.82 2011-03-31 04:21:05.000 090 33361.43 317.98 2354.19 36.82 2011-03-31 04:21:06.000 090 33361.51 318.00 2354.25 36.82 2011-03-31 04:21:07.000 090 33361.50 318.01 2354.21 36.82 2011-03-31 04:21:08.000 090 33361.40 317.98 2354.23 36.82 2011-03-31 04:21:09.000 090 33361.42 317.97 2354.33 36.82 2011-03-31 04:21:10.000 090 33361.49 317.96 2354.20 36.82 2011-03-31 04:21:11.000 090 33361.47 317.98 2354.22 36.82 2011-03-31 04:21:12.000 090 33361.47 317.95 2354.16 36.82 2011-03-31 04:21:13.000 090 33361.47 317.99 2354.15 36.82 2011-03-31 04:21:14.000 090 33361.43 317.98 2354.17 36.82 2011-03-31 04:21:15.000 090 33361.40 317.98 2354.22 36.82 2011-03-31 04:21:16.000 090 33361.51 318.00 2354.23 36.82 2011-03-31 04:21:17.000 090 33361.50 317.99 2354.26 36.82 2011-03-31 04:21:18.000 090 33361.46 317.94 2354.25 36.82 2011-03-31 04:21:19.000 090 33361.33 317.99 2354.22 36.82 2011-03-31 04:21:20.000 090 33361.38 317.96 2354.13 36.82 2011-03-31 04:21:21.000 090 33361.47 317.95 2354.21 36.82 2011-03-31 04:21:22.000 090 33361.44 317.94 2354.25 36.82 2011-03-31 04:21:23.000 090 33361.47 317.95 2354.25 36.82 2011-03-31 04:21:24.000 090 33361.47 317.96 2354.12 36.82 2011-03-31 04:21:25.000 090 33361.48 317.96 2354.21 36.82 2011-03-31 04:21:26.000 090 33361.43 317.98 2354.19 36.82 2011-03-31 04:21:27.000 090 33361.46 317.98 2354.18 36.82 2011-03-31 04:21:28.000 090 33361.52 317.96 2354.16 36.82 2011-03-31 04:21:29.000 090 33361.40 317.98 2354.24 36.82 2011-03-31 04:21:30.000 090 33361.45 317.95 2354.26 36.82 2011-03-31 04:21:31.000 090 33361.49 317.98 2354.30 36.82 2011-03-31 04:21:32.000 090 33361.53 317.96 2354.16 36.82 2011-03-31 04:21:33.000 090 33361.45 317.98 2354.21 36.82 2011-03-31 04:21:34.000 090 33361.52 317.94 2354.22 36.82 2011-03-31 04:21:35.000 090 33361.47 317.94 2354.17 36.82 2011-03-31 04:21:36.000 090 33361.54 317.94 2354.22 36.82 2011-03-31 04:21:37.000 090 33361.49 317.96 2354.18 36.82 2011-03-31 04:21:38.000 090 33361.48 317.92 2354.18 36.82 2011-03-31 04:21:39.000 090 33361.38 317.95 2354.16 36.82 2011-03-31 04:21:40.000 090 33361.56 318.00 2354.21 36.82 2011-03-31 04:21:41.000 090 33361.50 317.97 2354.19 36.82 2011-03-31 04:21:42.000 090 33361.44 317.97 2354.17 36.82 2011-03-31 04:21:43.000 090 33361.59 317.92 2354.17 36.82 2011-03-31 04:21:44.000 090 33361.53 317.93 2354.14 36.82 2011-03-31 04:21:45.000 090 33361.54 317.92 2354.21 36.82 2011-03-31 04:21:46.000 090 33361.47 317.95 2354.23 36.82 2011-03-31 04:21:47.000 090 33361.45 317.93 2354.23 36.82 2011-03-31 04:21:48.000 090 33361.45 317.92 2354.28 36.82 2011-03-31 04:21:49.000 090 33361.49 317.96 2354.19 36.82 2011-03-31 04:21:50.000 090 33361.52 317.95 2354.21 36.82 2011-03-31 04:21:51.000 090 33361.49 317.88 2354.20 36.82 2011-03-31 04:21:52.000 090 33361.47 317.94 2354.28 36.82 2011-03-31 04:21:53.000 090 33361.51 317.93 2354.28 36.82 2011-03-31 04:21:54.000 090 33361.51 317.95 2354.23 36.82 2011-03-31 04:21:55.000 090 33361.46 317.94 2354.27 36.82 2011-03-31 04:21:56.000 090 33361.59 317.93 2354.12 36.82 2011-03-31 04:21:57.000 090 33361.44 317.94 2354.16 36.82 2011-03-31 04:21:58.000 090 33361.54 317.94 2354.21 36.82 2011-03-31 04:21:59.000 090 33361.53 317.94 2354.22 36.82 2011-03-31 04:22:00.000 090 33361.46 317.92 2354.23 36.82 2011-03-31 04:22:01.000 090 33361.46 317.89 2354.17 36.82 2011-03-31 04:22:02.000 090 33361.42 317.92 2354.26 36.82 2011-03-31 04:22:03.000 090 33361.49 317.89 2354.21 36.82 2011-03-31 04:22:04.000 090 33361.48 317.91 2354.22 36.82 2011-03-31 04:22:05.000 090 33361.43 317.92 2354.25 36.82 2011-03-31 04:22:06.000 090 33361.46 317.92 2354.23 36.82 2011-03-31 04:22:07.000 090 33361.51 317.89 2354.24 36.82 2011-03-31 04:22:08.000 090 33361.46 317.95 2354.22 36.82 2011-03-31 04:22:09.000 090 33361.40 317.93 2354.21 36.82 2011-03-31 04:22:10.000 090 33361.54 317.95 2354.16 36.82 2011-03-31 04:22:11.000 090 33361.39 317.96 2354.16 36.82 2011-03-31 04:22:12.000 090 33361.50 317.93 2354.18 36.82 2011-03-31 04:22:13.000 090 33361.42 317.99 2354.25 36.82 2011-03-31 04:22:14.000 090 33361.43 317.91 2354.27 36.82 2011-03-31 04:22:15.000 090 33361.49 317.89 2354.30 36.82 2011-03-31 04:22:16.000 090 33361.39 317.93 2354.25 36.82 2011-03-31 04:22:17.000 090 33361.43 317.91 2354.19 36.82 2011-03-31 04:22:18.000 090 33361.46 317.90 2354.24 36.82 2011-03-31 04:22:19.000 090 33361.42 317.92 2354.23 36.82 2011-03-31 04:22:20.000 090 33361.46 317.94 2354.18 36.82 2011-03-31 04:22:21.000 090 33361.47 317.88 2354.16 36.82 2011-03-31 04:22:22.000 090 33361.47 317.92 2354.11 36.82 2011-03-31 04:22:23.000 090 33361.46 317.90 2354.15 36.82 2011-03-31 04:22:24.000 090 33361.52 317.94 2354.19 36.82 2011-03-31 04:22:25.000 090 33361.42 317.92 2354.19 36.82 2011-03-31 04:22:26.000 090 33361.40 317.93 2354.18 36.82 2011-03-31 04:22:27.000 090 33361.44 317.89 2354.21 36.82 2011-03-31 04:22:28.000 090 33361.48 317.91 2354.15 36.82 2011-03-31 04:22:29.000 090 33361.39 317.90 2354.22 36.82 2011-03-31 04:22:30.000 090 33361.52 317.90 2354.15 36.82 2011-03-31 04:22:31.000 090 33361.53 317.92 2354.14 36.82 2011-03-31 04:22:32.000 090 33361.43 317.87 2354.16 36.82 2011-03-31 04:22:33.000 090 33361.46 317.95 2354.18 36.82 2011-03-31 04:22:34.000 090 33361.44 317.91 2354.24 36.82 2011-03-31 04:22:35.000 090 33361.43 317.92 2354.16 36.82 2011-03-31 04:22:36.000 090 33361.38 317.90 2354.22 36.82 2011-03-31 04:22:37.000 090 33361.43 317.92 2354.11 36.82 2011-03-31 04:22:38.000 090 33361.46 317.92 2354.16 36.82 2011-03-31 04:22:39.000 090 33361.48 317.92 2354.19 36.82 2011-03-31 04:22:40.000 090 33361.45 317.91 2354.22 36.82 2011-03-31 04:22:41.000 090 33361.50 317.92 2354.24 36.82 2011-03-31 04:22:42.000 090 33361.46 317.93 2354.21 36.82 2011-03-31 04:22:43.000 090 33361.49 317.93 2354.18 36.82 2011-03-31 04:22:44.000 090 33361.50 317.89 2354.24 36.82 2011-03-31 04:22:45.000 090 33361.54 317.92 2354.22 36.82 2011-03-31 04:22:46.000 090 33361.46 317.93 2354.28 36.82 2011-03-31 04:22:47.000 090 33361.45 317.92 2354.22 36.82 2011-03-31 04:22:48.000 090 33361.50 317.93 2354.28 36.82 2011-03-31 04:22:49.000 090 33361.54 317.93 2354.21 36.82 2011-03-31 04:22:50.000 090 33361.55 317.90 2354.20 36.82 2011-03-31 04:22:51.000 090 33361.37 317.90 2354.27 36.82 2011-03-31 04:22:52.000 090 33361.52 317.94 2354.21 36.82 2011-03-31 04:22:53.000 090 33361.41 317.90 2354.24 36.82 2011-03-31 04:22:54.000 090 33361.50 317.93 2354.20 36.82 2011-03-31 04:22:55.000 090 33361.49 317.87 2354.23 36.82 2011-03-31 04:22:56.000 090 33361.52 317.89 2354.21 36.82 2011-03-31 04:22:57.000 090 33361.42 317.87 2354.24 36.82 2011-03-31 04:22:58.000 090 33361.42 317.93 2354.14 36.82 2011-03-31 04:22:59.000 090 33361.43 317.89 2354.24 36.82 2011-03-31 04:23:00.000 090 33361.46 317.87 2354.28 36.82 2011-03-31 04:23:01.000 090 33361.48 317.87 2354.24 36.82 2011-03-31 04:23:02.000 090 33361.52 317.84 2354.22 36.82 2011-03-31 04:23:03.000 090 33361.54 317.90 2354.25 36.82 2011-03-31 04:23:04.000 090 33361.46 317.88 2354.10 36.82 2011-03-31 04:23:05.000 090 33361.47 317.88 2354.22 36.82 2011-03-31 04:23:06.000 090 33361.52 317.94 2354.21 36.82 2011-03-31 04:23:07.000 090 33361.48 317.87 2354.25 36.82 2011-03-31 04:23:08.000 090 33361.43 317.92 2354.25 36.82 2011-03-31 04:23:09.000 090 33361.50 317.92 2354.19 36.82 2011-03-31 04:23:10.000 090 33361.47 317.93 2354.27 36.82 2011-03-31 04:23:11.000 090 33361.43 317.89 2354.26 36.82 2011-03-31 04:23:12.000 090 33361.46 317.96 2354.19 36.82 2011-03-31 04:23:13.000 090 33361.46 317.89 2354.30 36.82 2011-03-31 04:23:14.000 090 33361.45 317.94 2354.25 36.82 2011-03-31 04:23:15.000 090 33361.49 317.89 2354.26 36.82 2011-03-31 04:23:16.000 090 33361.45 317.88 2354.12 36.82 2011-03-31 04:23:17.000 090 33361.46 317.89 2354.18 36.82 2011-03-31 04:23:18.000 090 33361.44 317.88 2354.28 36.82 2011-03-31 04:23:19.000 090 33361.47 317.88 2354.25 36.82 2011-03-31 04:23:20.000 090 33361.50 317.89 2354.21 36.82 2011-03-31 04:23:21.000 090 33361.54 317.87 2354.14 36.82 2011-03-31 04:23:22.000 090 33361.54 317.89 2354.21 36.82 2011-03-31 04:23:23.000 090 33361.46 317.89 2354.22 36.82 2011-03-31 04:23:24.000 090 33361.49 317.88 2354.21 36.82 2011-03-31 04:23:25.000 090 33361.50 317.89 2354.21 36.82 2011-03-31 04:23:26.000 090 33361.51 317.92 2354.21 36.82 2011-03-31 04:23:27.000 090 33361.40 317.88 2354.22 36.82 2011-03-31 04:23:28.000 090 33361.50 317.91 2354.28 36.82 2011-03-31 04:23:29.000 090 33361.46 317.87 2354.27 36.82 2011-03-31 04:23:30.000 090 33361.52 317.92 2354.23 36.82 2011-03-31 04:23:31.000 090 33361.54 317.90 2354.18 36.82 2011-03-31 04:23:32.000 090 33361.45 317.89 2354.15 36.82 2011-03-31 04:23:33.000 090 33361.48 317.91 2354.27 36.82 2011-03-31 04:23:34.000 090 33361.52 317.88 2354.31 36.82 2011-03-31 04:23:35.000 090 33361.49 317.84 2354.24 36.82 2011-03-31 04:23:36.000 090 33361.52 317.87 2354.19 36.82 2011-03-31 04:23:37.000 090 33361.47 317.91 2354.18 36.82 2011-03-31 04:23:38.000 090 33361.43 317.90 2354.23 36.82 2011-03-31 04:23:39.000 090 33361.54 317.91 2354.11 36.82 2011-03-31 04:23:40.000 090 33361.50 317.89 2354.27 36.82 2011-03-31 04:23:41.000 090 33361.43 317.87 2354.24 36.82 2011-03-31 04:23:42.000 090 33361.40 317.90 2354.21 36.82 2011-03-31 04:23:43.000 090 33361.50 317.92 2354.25 36.82 2011-03-31 04:23:44.000 090 33361.47 317.86 2354.20 36.82 2011-03-31 04:23:45.000 090 33361.33 317.88 2354.19 36.82 2011-03-31 04:23:46.000 090 33361.43 317.86 2354.24 36.82 2011-03-31 04:23:47.000 090 33361.43 317.85 2354.16 36.82 2011-03-31 04:23:48.000 090 33361.39 317.92 2354.32 36.82 2011-03-31 04:23:49.000 090 33361.45 317.92 2354.25 36.82 2011-03-31 04:23:50.000 090 33361.52 317.92 2354.28 36.82 2011-03-31 04:23:51.000 090 33361.52 317.91 2354.30 36.82 2011-03-31 04:23:52.000 090 33361.45 317.86 2354.25 36.82 2011-03-31 04:23:53.000 090 33361.37 317.88 2354.35 36.82 2011-03-31 04:23:54.000 090 33361.41 317.93 2354.18 36.82 2011-03-31 04:23:55.000 090 33361.38 317.95 2354.28 36.82 2011-03-31 04:23:56.000 090 33361.45 317.92 2354.24 36.82 2011-03-31 04:23:57.000 090 33361.52 317.93 2354.26 36.82 2011-03-31 04:23:58.000 090 33361.35 317.90 2354.23 36.82 2011-03-31 04:23:59.000 090 33361.45 317.91 2354.27 36.82 2011-03-31 04:24:00.000 090 33361.47 317.95 2354.28 36.82 2011-03-31 04:24:01.000 090 33361.48 317.94 2354.39 36.82 2011-03-31 04:24:02.000 090 33361.46 317.94 2354.30 36.82 2011-03-31 04:24:03.000 090 33361.33 317.92 2354.32 36.82 2011-03-31 04:24:04.000 090 33361.37 317.92 2354.36 36.82 2011-03-31 04:24:05.000 090 33361.40 317.92 2354.32 36.82 2011-03-31 04:24:06.000 090 33361.38 317.95 2354.34 36.82 2011-03-31 04:24:07.000 090 33361.40 317.94 2354.25 36.82 2011-03-31 04:24:08.000 090 33361.38 317.95 2354.31 36.82 2011-03-31 04:24:09.000 090 33361.39 317.94 2354.29 36.82 2011-03-31 04:24:10.000 090 33361.42 317.90 2354.28 36.82 2011-03-31 04:24:11.000 090 33361.43 317.88 2354.22 36.82 2011-03-31 04:24:12.000 090 33361.34 317.90 2354.23 36.82 2011-03-31 04:24:13.000 090 33361.36 317.96 2354.36 36.82 2011-03-31 04:24:14.000 090 33361.36 317.95 2354.27 36.82 2011-03-31 04:24:15.000 090 33361.49 317.92 2354.32 36.82 2011-03-31 04:24:16.000 090 33361.36 317.97 2354.34 36.82 2011-03-31 04:24:17.000 090 33361.43 317.94 2354.25 36.82 2011-03-31 04:24:18.000 090 33361.35 317.92 2354.32 36.82 2011-03-31 04:24:19.000 090 33361.31 317.93 2354.36 36.82 2011-03-31 04:24:20.000 090 33361.37 317.90 2354.31 36.82 2011-03-31 04:24:21.000 090 33361.31 317.97 2354.30 36.82 2011-03-31 04:24:22.000 090 33361.37 317.95 2354.31 36.82 2011-03-31 04:24:23.000 090 33361.37 317.95 2354.33 36.82 2011-03-31 04:24:24.000 090 33361.30 317.97 2354.31 36.82 2011-03-31 04:24:25.000 090 33361.42 317.94 2354.31 36.82 2011-03-31 04:24:26.000 090 33361.39 317.93 2354.27 36.82 2011-03-31 04:24:27.000 090 33361.32 317.94 2354.31 36.82 2011-03-31 04:24:28.000 090 33361.25 317.92 2354.23 36.82 2011-03-31 04:24:29.000 090 33361.30 317.92 2354.28 36.82 2011-03-31 04:24:30.000 090 33361.30 317.94 2354.28 36.82 2011-03-31 04:24:31.000 090 33361.38 317.92 2354.30 36.82 2011-03-31 04:24:32.000 090 33361.39 317.90 2354.34 36.82 2011-03-31 04:24:33.000 090 33361.40 317.91 2354.31 36.82 2011-03-31 04:24:34.000 090 33361.37 317.93 2354.31 36.82 2011-03-31 04:24:35.000 090 33361.36 317.96 2354.29 36.82 2011-03-31 04:24:36.000 090 33361.35 317.94 2354.32 36.82 2011-03-31 04:24:37.000 090 33361.32 317.89 2354.23 36.82 2011-03-31 04:24:38.000 090 33361.30 317.94 2354.32 36.82 2011-03-31 04:24:39.000 090 33361.46 317.92 2354.25 36.82 2011-03-31 04:24:40.000 090 33361.41 317.94 2354.29 36.82 2011-03-31 04:24:41.000 090 33361.38 317.94 2354.28 36.82 2011-03-31 04:24:42.000 090 33361.46 317.95 2354.22 36.82 2011-03-31 04:24:43.000 090 33361.38 317.94 2354.25 36.82 2011-03-31 04:24:44.000 090 33361.36 317.99 2354.34 36.82 2011-03-31 04:24:45.000 090 33361.37 317.98 2354.27 36.82 2011-03-31 04:24:46.000 090 33361.43 317.92 2354.30 36.82 2011-03-31 04:24:47.000 090 33361.39 317.96 2354.28 36.82 2011-03-31 04:24:48.000 090 33361.40 317.98 2354.30 36.82 2011-03-31 04:24:49.000 090 33361.36 317.96 2354.34 36.82 2011-03-31 04:24:50.000 090 33361.28 317.94 2354.28 36.82 2011-03-31 04:24:51.000 090 33361.33 317.99 2354.40 36.82 2011-03-31 04:24:52.000 090 33361.31 317.96 2354.27 36.82 2011-03-31 04:24:53.000 090 33361.36 318.00 2354.33 36.82 2011-03-31 04:24:54.000 090 33361.30 317.95 2354.37 36.82 2011-03-31 04:24:55.000 090 33361.45 317.93 2354.34 36.82 2011-03-31 04:24:56.000 090 33361.29 317.94 2354.31 36.82 2011-03-31 04:24:57.000 090 33361.39 317.96 2354.32 36.82 2011-03-31 04:24:58.000 090 33361.30 317.99 2354.36 36.82 2011-03-31 04:24:59.000 090 33361.26 317.97 2354.35 36.82 2011-03-31 04:25:00.000 090 33361.29 317.98 2354.38 36.82 2011-03-31 04:25:01.000 090 33361.31 317.96 2354.35 36.82 2011-03-31 04:25:02.000 090 33361.24 317.94 2354.34 36.82 2011-03-31 04:25:03.000 090 33361.34 317.94 2354.32 36.82 2011-03-31 04:25:04.000 090 33361.34 317.94 2354.32 36.82 2011-03-31 04:25:05.000 090 33361.27 317.98 2354.30 36.82 2011-03-31 04:25:06.000 090 33361.25 317.97 2354.27 36.82 2011-03-31 04:25:07.000 090 33361.27 317.95 2354.37 36.82 2011-03-31 04:25:08.000 090 33361.29 317.97 2354.31 36.82 2011-03-31 04:25:09.000 090 33361.34 317.97 2354.28 36.82 2011-03-31 04:25:10.000 090 33361.24 317.95 2354.39 36.82 2011-03-31 04:25:11.000 090 33361.31 317.95 2354.36 36.82 2011-03-31 04:25:12.000 090 33361.37 317.97 2354.31 36.82 2011-03-31 04:25:13.000 090 33361.34 317.96 2354.29 36.82 2011-03-31 04:25:14.000 090 33361.36 317.95 2354.35 36.82 2011-03-31 04:25:15.000 090 33361.38 317.94 2354.33 36.82 2011-03-31 04:25:16.000 090 33361.38 317.98 2354.30 36.82 2011-03-31 04:25:17.000 090 33361.36 317.96 2354.35 36.82 2011-03-31 04:25:18.000 090 33361.33 317.97 2354.26 36.82 2011-03-31 04:25:19.000 090 33361.36 317.94 2354.37 36.82 2011-03-31 04:25:20.000 090 33361.35 318.00 2354.38 36.82 2011-03-31 04:25:21.000 090 33361.33 317.99 2354.37 36.82 2011-03-31 04:25:22.000 090 33361.40 318.00 2354.34 36.82 2011-03-31 04:25:23.000 090 33361.29 317.99 2354.42 36.82 2011-03-31 04:25:24.000 090 33361.36 317.98 2354.27 36.82 2011-03-31 04:25:25.000 090 33361.36 317.98 2354.42 36.82 2011-03-31 04:25:26.000 090 33361.30 317.99 2354.41 36.82 2011-03-31 04:25:27.000 090 33361.30 318.03 2354.29 36.82 2011-03-31 04:25:28.000 090 33361.27 318.04 2354.44 36.82 2011-03-31 04:25:29.000 090 33361.29 318.02 2354.39 36.82 2011-03-31 04:25:30.000 090 33361.33 318.01 2354.41 36.82 2011-03-31 04:25:31.000 090 33361.34 318.03 2354.43 36.82 2011-03-31 04:25:32.000 090 33361.36 318.00 2354.38 36.82 2011-03-31 04:25:33.000 090 33361.30 317.98 2354.36 36.82 2011-03-31 04:25:34.000 090 33361.31 318.02 2354.40 36.82 2011-03-31 04:25:35.000 090 33361.24 317.99 2354.39 36.82 2011-03-31 04:25:36.000 090 33361.32 318.09 2354.36 36.82 2011-03-31 04:25:37.000 090 33361.25 318.03 2354.28 36.82 2011-03-31 04:25:38.000 090 33361.23 318.03 2354.41 36.82 2011-03-31 04:25:39.000 090 33361.33 318.01 2354.34 36.82 2011-03-31 04:25:40.000 090 33361.34 318.04 2354.39 36.82 2011-03-31 04:25:41.000 090 33361.29 318.03 2354.39 36.82 2011-03-31 04:25:42.000 090 33361.29 318.04 2354.35 36.82 2011-03-31 04:25:43.000 090 33361.36 318.02 2354.34 36.82 2011-03-31 04:25:44.000 090 33361.33 317.97 2354.39 36.82 2011-03-31 04:25:45.000 090 33361.36 318.03 2354.39 36.82 2011-03-31 04:25:46.000 090 33361.40 318.03 2354.39 36.82 2011-03-31 04:25:47.000 090 33361.29 318.04 2354.34 36.82 2011-03-31 04:25:48.000 090 33361.39 318.00 2354.39 36.82 2011-03-31 04:25:49.000 090 33361.37 318.04 2354.34 36.82 2011-03-31 04:25:50.000 090 33361.36 318.04 2354.37 36.82 2011-03-31 04:25:51.000 090 33361.40 318.04 2354.37 36.82 2011-03-31 04:25:52.000 090 33361.33 318.05 2354.40 36.82 2011-03-31 04:25:53.000 090 33361.30 318.01 2354.32 36.82 2011-03-31 04:25:54.000 090 33361.38 318.02 2354.37 36.82 2011-03-31 04:25:55.000 090 33361.36 318.03 2354.41 36.82 2011-03-31 04:25:56.000 090 33361.39 318.06 2354.39 36.82 2011-03-31 04:25:57.000 090 33361.22 318.04 2354.36 36.82 2011-03-31 04:25:58.000 090 33361.39 318.02 2354.28 36.82 2011-03-31 04:25:59.000 090 33361.25 318.00 2354.35 36.82 2011-03-31 04:26:00.000 090 33361.36 318.05 2354.36 36.82 2011-03-31 04:26:01.000 090 33361.36 318.04 2354.30 36.82 2011-03-31 04:26:02.000 090 33361.29 318.09 2354.36 36.82 2011-03-31 04:26:03.000 090 33361.32 318.04 2354.37 36.82 2011-03-31 04:26:04.000 090 33361.35 318.04 2354.33 36.82 2011-03-31 04:26:05.000 090 33361.23 318.02 2354.41 36.82 2011-03-31 04:26:06.000 090 33361.34 318.06 2354.39 36.82 2011-03-31 04:26:07.000 090 33361.33 318.06 2354.37 36.82 2011-03-31 04:26:08.000 090 33361.36 318.06 2354.34 36.82 2011-03-31 04:26:09.000 090 33361.25 318.03 2354.39 36.82 2011-03-31 04:26:10.000 090 33361.34 318.06 2354.40 36.82 2011-03-31 04:26:11.000 090 33361.24 318.04 2354.39 36.82 2011-03-31 04:26:12.000 090 33361.35 318.06 2354.48 36.82 2011-03-31 04:26:13.000 090 33361.31 318.07 2354.32 36.82 2011-03-31 04:26:14.000 090 33361.29 318.04 2354.39 36.82 2011-03-31 04:26:15.000 090 33361.35 318.02 2354.40 36.82 2011-03-31 04:26:16.000 090 33361.29 318.05 2354.39 36.82 2011-03-31 04:26:17.000 090 33361.30 318.06 2354.41 36.82 2011-03-31 04:26:18.000 090 33361.43 318.03 2354.36 36.82 2011-03-31 04:26:19.000 090 33361.25 318.06 2354.36 36.82 2011-03-31 04:26:20.000 090 33361.25 318.06 2354.36 36.81 2011-03-31 04:26:21.000 090 33361.33 318.06 2354.44 36.81 2011-03-31 04:26:22.000 090 33361.26 318.04 2354.49 36.82 2011-03-31 04:26:23.000 090 33361.26 318.05 2354.44 36.81 2011-03-31 04:26:24.000 090 33361.25 318.09 2354.42 36.81 2011-03-31 04:26:25.000 090 33361.33 318.08 2354.39 36.81 2011-03-31 04:26:26.000 090 33361.28 318.05 2354.39 36.81 2011-03-31 04:26:27.000 090 33361.37 318.06 2354.36 36.82 2011-03-31 04:26:28.000 090 33361.33 318.12 2354.32 36.81 2011-03-31 04:26:29.000 090 33361.29 318.09 2354.34 36.81 2011-03-31 04:26:30.000 090 33361.40 318.08 2354.36 36.81 2011-03-31 04:26:31.000 090 33361.33 318.06 2354.40 36.81 2011-03-31 04:26:32.000 090 33361.25 318.06 2354.35 36.81 2011-03-31 04:26:33.000 090 33361.32 318.04 2354.45 36.81 2011-03-31 04:26:34.000 090 33361.33 318.09 2354.40 36.81 2011-03-31 04:26:35.000 090 33361.33 318.10 2354.37 36.81 2011-03-31 04:26:36.000 090 33361.27 318.08 2354.40 36.81 2011-03-31 04:26:37.000 090 33361.33 318.10 2354.36 36.81 2011-03-31 04:26:38.000 090 33361.29 318.00 2354.34 36.81 2011-03-31 04:26:39.000 090 33361.29 318.08 2354.38 36.81 2011-03-31 04:26:40.000 090 33361.40 318.04 2354.39 36.81 2011-03-31 04:26:41.000 090 33361.29 318.04 2354.34 36.81 2011-03-31 04:26:42.000 090 33361.36 318.06 2354.39 36.81 2011-03-31 04:26:43.000 090 33361.30 318.07 2354.40 36.81 2011-03-31 04:26:44.000 090 33361.24 318.05 2354.35 36.81 2011-03-31 04:26:45.000 090 33361.42 318.06 2354.43 36.81 2011-03-31 04:26:46.000 090 33361.29 318.05 2354.37 36.82 2011-03-31 04:26:47.000 090 33361.29 318.03 2354.32 36.81 2011-03-31 04:26:48.000 090 33361.37 318.06 2354.43 36.81 2011-03-31 04:26:49.000 090 33361.36 318.09 2354.37 36.81 2011-03-31 04:26:50.000 090 33361.34 318.07 2354.40 36.81 2011-03-31 04:26:51.000 090 33361.40 318.07 2354.35 36.82 2011-03-31 04:26:52.000 090 33361.46 318.06 2354.37 36.81 2011-03-31 04:26:53.000 090 33361.37 318.08 2354.42 36.81 2011-03-31 04:26:54.000 090 33361.34 318.07 2354.40 36.81 2011-03-31 04:26:55.000 090 33361.33 318.10 2354.40 36.81 2011-03-31 04:26:56.000 090 33361.42 318.07 2354.35 36.82 2011-03-31 04:26:57.000 090 33361.36 318.05 2354.37 36.82 2011-03-31 04:26:58.000 090 33361.34 318.07 2354.34 36.82 2011-03-31 04:26:59.000 090 33361.37 318.05 2354.35 36.82 2011-03-31 04:27:00.000 090 33361.37 318.04 2354.35 36.81 2011-03-31 04:27:01.000 090 33361.39 318.04 2354.37 36.82 2011-03-31 04:27:02.000 090 33361.40 318.07 2354.36 36.82 2011-03-31 04:27:03.000 090 33361.33 318.06 2354.34 36.81 2011-03-31 04:27:04.000 090 33361.49 318.05 2354.40 36.81 2011-03-31 04:27:05.000 090 33361.39 318.06 2354.37 36.81 2011-03-31 04:27:06.000 090 33361.35 318.07 2354.41 36.81 2011-03-31 04:27:07.000 090 33361.42 318.05 2354.42 36.82 2011-03-31 04:27:08.000 090 33361.46 318.03 2354.40 36.81 2011-03-31 04:27:09.000 090 33361.41 318.06 2354.30 36.82 2011-03-31 04:27:10.000 090 33361.43 318.04 2354.36 36.81 2011-03-31 04:27:11.000 090 33361.45 318.04 2354.44 36.81 2011-03-31 04:27:12.000 090 33361.40 318.05 2354.33 36.81 2011-03-31 04:27:13.000 090 33361.40 318.00 2354.47 36.81 2011-03-31 04:27:14.000 090 33361.35 317.98 2354.31 36.81 2011-03-31 04:27:15.000 090 33361.45 318.04 2354.39 36.81 2011-03-31 04:27:16.000 090 33361.43 318.03 2354.40 36.81 2011-03-31 04:27:17.000 090 33361.42 318.04 2354.32 36.81 2011-03-31 04:27:18.000 090 33361.47 318.00 2354.36 36.81 2011-03-31 04:27:19.000 090 33361.40 318.06 2354.38 36.82 2011-03-31 04:27:20.000 090 33361.47 318.03 2354.33 36.81 2011-03-31 04:27:21.000 090 33361.49 318.00 2354.37 36.82 2011-03-31 04:27:22.000 090 33361.39 318.01 2354.37 36.81 2011-03-31 04:27:23.000 090 33361.42 318.02 2354.36 36.81 2011-03-31 04:27:24.000 090 33361.39 318.04 2354.34 36.81 2011-03-31 04:27:25.000 090 33361.47 318.08 2354.36 36.81 2011-03-31 04:27:26.000 090 33361.37 318.03 2354.28 36.81 2011-03-31 04:27:27.000 090 33361.52 318.01 2354.31 36.81 2011-03-31 04:27:28.000 090 33361.36 317.99 2354.35 36.81 2011-03-31 04:27:29.000 090 33361.36 318.02 2354.32 36.81 2011-03-31 04:27:30.000 090 33361.43 318.05 2354.32 36.81 2011-03-31 04:27:31.000 090 33361.41 318.01 2354.32 36.81 2011-03-31 04:27:32.000 090 33361.43 318.01 2354.24 36.81 2011-03-31 04:27:33.000 090 33361.45 318.03 2354.30 36.81 2011-03-31 04:27:34.000 090 33361.44 318.00 2354.32 36.81 2011-03-31 04:27:35.000 090 33361.40 318.01 2354.32 36.81 2011-03-31 04:27:36.000 090 33361.48 318.05 2354.28 36.81 2011-03-31 04:27:37.000 090 33361.46 318.03 2354.34 36.81 2011-03-31 04:27:38.000 090 33361.45 318.06 2354.30 36.81 2011-03-31 04:27:39.000 090 33361.33 318.09 2354.28 36.81 2011-03-31 04:27:40.000 090 33361.45 318.03 2354.26 36.81 2011-03-31 04:27:41.000 090 33361.40 317.99 2354.32 36.81 2011-03-31 04:27:42.000 090 33361.46 318.01 2354.39 36.81 2011-03-31 04:27:43.000 090 33361.33 318.01 2354.38 36.81 2011-03-31 04:27:44.000 090 33361.43 317.99 2354.30 36.82 2011-03-31 04:27:45.000 090 33361.41 318.04 2354.35 36.82 2011-03-31 04:27:46.000 090 33361.37 318.02 2354.33 36.82 2011-03-31 04:27:47.000 090 33361.34 318.01 2354.32 36.82 2011-03-31 04:27:48.000 090 33361.47 318.00 2354.29 36.82 2011-03-31 04:27:49.000 090 33361.48 317.99 2354.27 36.82 2011-03-31 04:27:50.000 090 33361.37 318.01 2354.27 36.81 2011-03-31 04:27:51.000 090 33361.46 318.03 2354.18 36.81 2011-03-31 04:27:52.000 090 33361.41 318.01 2354.30 36.81 2011-03-31 04:27:53.000 090 33361.45 318.00 2354.32 36.81 2011-03-31 04:27:54.000 090 33361.46 318.03 2354.30 36.81 2011-03-31 04:27:55.000 090 33361.41 318.00 2354.24 36.81 2011-03-31 04:27:56.000 090 33361.46 318.00 2354.27 36.81 2011-03-31 04:27:57.000 090 33361.45 318.01 2354.36 36.81 2011-03-31 04:27:58.000 090 33361.40 317.97 2354.41 36.82 2011-03-31 04:27:59.000 090 33361.32 317.99 2354.35 36.82 2011-03-31 04:28:00.000 090 33361.33 317.94 2354.30 36.82 2011-03-31 04:28:01.000 090 33361.41 317.99 2354.30 36.81 2011-03-31 04:28:02.000 090 33361.38 317.97 2354.26 36.82 2011-03-31 04:28:03.000 090 33361.39 317.90 2354.27 36.81 2011-03-31 04:28:04.000 090 33361.36 317.94 2354.33 36.81 2011-03-31 04:28:05.000 090 33361.37 317.96 2354.29 36.81 2011-03-31 04:28:06.000 090 33361.46 317.98 2354.34 36.82 2011-03-31 04:28:07.000 090 33361.36 318.02 2354.31 36.81 2011-03-31 04:28:08.000 090 33361.44 318.00 2354.30 36.81 2011-03-31 04:28:09.000 090 33361.40 318.00 2354.37 36.82 2011-03-31 04:28:10.000 090 33361.43 317.99 2354.24 36.82 2011-03-31 04:28:11.000 090 33361.39 317.98 2354.25 36.82 2011-03-31 04:28:12.000 090 33361.39 318.00 2354.34 36.82 2011-03-31 04:28:13.000 090 33361.34 317.97 2354.35 36.82 2011-03-31 04:28:14.000 090 33361.40 317.98 2354.27 36.81 2011-03-31 04:28:15.000 090 33361.41 317.94 2354.31 36.82 2011-03-31 04:28:16.000 090 33361.30 317.94 2354.38 36.81 2011-03-31 04:28:17.000 090 33361.36 317.94 2354.39 36.81 2011-03-31 04:28:18.000 090 33361.37 317.97 2354.30 36.81 2011-03-31 04:28:19.000 090 33361.38 317.96 2354.30 36.82 2011-03-31 04:28:20.000 090 33361.33 317.95 2354.27 36.82 2011-03-31 04:28:21.000 090 33361.46 317.97 2354.34 36.81 2011-03-31 04:28:22.000 090 33361.45 317.95 2354.34 36.82 2011-03-31 04:28:23.000 090 33361.46 317.94 2354.34 36.81 2011-03-31 04:28:24.000 090 33361.38 317.97 2354.38 36.81 2011-03-31 04:28:25.000 090 33361.35 317.99 2354.35 36.81 2011-03-31 04:28:26.000 090 33361.49 317.97 2354.33 36.82 2011-03-31 04:28:27.000 090 33361.31 317.95 2354.40 36.82 2011-03-31 04:28:28.000 090 33361.37 317.96 2354.31 36.81 2011-03-31 04:28:29.000 090 33361.33 317.93 2354.32 36.81 2011-03-31 04:28:30.000 090 33361.37 317.97 2354.32 36.81 2011-03-31 04:28:31.000 090 33361.36 317.92 2354.28 36.81 2011-03-31 04:28:32.000 090 33361.41 317.89 2354.27 36.81 2011-03-31 04:28:33.000 090 33361.37 317.94 2354.32 36.81 2011-03-31 04:28:34.000 090 33361.50 317.96 2354.36 36.81 2011-03-31 04:28:35.000 090 33361.44 317.95 2354.39 36.81 2011-03-31 04:28:36.000 090 33361.40 317.94 2354.34 36.81 2011-03-31 04:28:37.000 090 33361.40 317.91 2354.34 36.81 2011-03-31 04:28:38.000 090 33361.30 317.95 2354.36 36.81 2011-03-31 04:28:39.000 090 33361.46 317.94 2354.27 36.81 2011-03-31 04:28:40.000 090 33361.43 317.95 2354.30 36.82 2011-03-31 04:28:41.000 090 33361.31 317.93 2354.32 36.82 2011-03-31 04:28:42.000 090 33361.32 317.97 2354.39 36.82 2011-03-31 04:28:43.000 090 33361.37 318.01 2354.40 36.82 2011-03-31 04:28:44.000 090 33361.33 317.94 2354.36 36.82 2011-03-31 04:28:45.000 090 33361.41 317.95 2354.36 36.82 2011-03-31 04:28:46.000 090 33361.39 317.93 2354.38 36.81 2011-03-31 04:28:47.000 090 33361.40 317.93 2354.28 36.82 2011-03-31 04:28:48.000 090 33361.40 317.97 2354.32 36.82 2011-03-31 04:28:49.000 090 33361.42 317.94 2354.44 36.82 2011-03-31 04:28:50.000 090 33361.36 317.90 2354.39 36.82 2011-03-31 04:28:51.000 090 33361.42 317.94 2354.40 36.82 2011-03-31 04:28:52.000 090 33361.31 317.94 2354.30 36.82 2011-03-31 04:28:53.000 090 33361.31 317.94 2354.29 36.82 2011-03-31 04:28:54.000 090 33361.30 317.93 2354.24 36.82 2011-03-31 04:28:55.000 090 33361.40 317.98 2354.33 36.82 2011-03-31 04:28:56.000 090 33361.38 317.96 2354.33 36.82 2011-03-31 04:28:57.000 090 33361.43 317.92 2354.27 36.82 2011-03-31 04:28:58.000 090 33361.39 317.93 2354.35 36.82 2011-03-31 04:28:59.000 090 33361.39 317.92 2354.27 36.82 2011-03-31 04:29:00.000 090 33361.33 317.96 2354.30 36.82 2011-03-31 04:29:01.000 090 33361.31 317.94 2354.30 36.82 2011-03-31 04:29:02.000 090 33361.38 317.97 2354.32 36.82 2011-03-31 04:29:03.000 090 33361.37 317.91 2354.32 36.82 2011-03-31 04:29:04.000 090 33361.38 317.99 2354.25 36.82 2011-03-31 04:29:05.000 090 33361.36 317.94 2354.31 36.81 2011-03-31 04:29:06.000 090 33361.36 317.96 2354.26 36.81 2011-03-31 04:29:07.000 090 33361.37 317.94 2354.37 36.81 2011-03-31 04:29:08.000 090 33361.34 317.95 2354.27 36.81 2011-03-31 04:29:09.000 090 33361.35 317.96 2354.30 36.81 2011-03-31 04:29:10.000 090 33361.40 317.96 2354.33 36.81 2011-03-31 04:29:11.000 090 33361.32 317.97 2354.32 36.81 2011-03-31 04:29:12.000 090 33361.38 317.95 2354.36 36.81 2011-03-31 04:29:13.000 090 33361.32 317.93 2354.33 36.81 2011-03-31 04:29:14.000 090 33361.29 317.94 2354.27 36.81 2011-03-31 04:29:15.000 090 33361.34 317.92 2354.37 36.82 2011-03-31 04:29:16.000 090 33361.31 317.95 2354.34 36.82 2011-03-31 04:29:17.000 090 33361.31 317.94 2354.30 36.82 2011-03-31 04:29:18.000 090 33361.30 317.97 2354.36 36.82 2011-03-31 04:29:19.000 090 33361.34 317.95 2354.30 36.82 2011-03-31 04:29:20.000 090 33361.45 317.96 2354.36 36.81 2011-03-31 04:29:21.000 090 33361.22 317.94 2354.40 36.82 2011-03-31 04:29:22.000 090 33361.47 317.97 2354.36 36.81 2011-03-31 04:29:23.000 090 33361.28 317.97 2354.31 36.81 2011-03-31 04:29:24.000 090 33361.28 317.95 2354.34 36.81 2011-03-31 04:29:25.000 090 33361.24 317.94 2354.49 36.81 2011-03-31 04:29:26.000 090 33361.28 317.96 2354.37 36.81 2011-03-31 04:29:27.000 090 33361.26 317.97 2354.51 36.81 2011-03-31 04:29:28.000 090 33361.34 318.00 2354.43 36.82 2011-03-31 04:29:29.000 090 33361.25 317.96 2354.32 36.82 2011-03-31 04:29:30.000 090 33361.24 317.95 2354.39 36.81 2011-03-31 04:29:31.000 090 33361.27 317.94 2354.39 36.81 2011-03-31 04:29:32.000 090 33361.21 317.98 2354.32 36.82 2011-03-31 04:29:33.000 090 33361.34 318.01 2354.35 36.82 2011-03-31 04:29:34.000 090 33361.26 317.98 2354.37 36.82 2011-03-31 04:29:35.000 090 33361.24 317.96 2354.36 36.82 2011-03-31 04:29:36.000 090 33361.21 317.97 2354.49 36.82 2011-03-31 04:29:37.000 090 33361.24 317.98 2354.43 36.81 2011-03-31 04:29:38.000 090 33361.21 317.94 2354.43 36.81 2011-03-31 04:29:39.000 090 33361.34 317.96 2354.36 36.81 2011-03-31 04:29:40.000 090 33361.27 318.00 2354.36 36.81 2011-03-31 04:29:41.000 090 33361.21 318.03 2354.38 36.81 2011-03-31 04:29:42.000 090 33361.22 317.95 2354.44 36.81 2011-03-31 04:29:43.000 090 33361.30 317.97 2354.43 36.81 2011-03-31 04:29:44.000 090 33361.25 317.95 2354.35 36.81 2011-03-31 04:29:45.000 090 33361.26 318.01 2354.33 36.81 2011-03-31 04:29:46.000 090 33361.24 317.99 2354.40 36.81 2011-03-31 04:29:47.000 090 33361.18 317.95 2354.36 36.81 2011-03-31 04:29:48.000 090 33361.24 318.03 2354.37 36.81 2011-03-31 04:29:49.000 090 33361.25 318.03 2354.47 36.81 2011-03-31 04:29:50.000 090 33361.27 318.03 2354.37 36.81 2011-03-31 04:29:51.000 090 33361.22 318.01 2354.43 36.81 2011-03-31 04:29:52.000 090 33361.27 318.02 2354.40 36.81 2011-03-31 04:29:53.000 090 33361.22 318.02 2354.49 36.81 2011-03-31 04:29:54.000 090 33361.20 318.01 2354.43 36.81 2011-03-31 04:29:55.000 090 33361.18 317.98 2354.44 36.81 2011-03-31 04:29:56.000 090 33361.24 317.99 2354.38 36.81 2011-03-31 04:29:57.000 090 33361.20 318.00 2354.34 36.81 2011-03-31 04:29:58.000 090 33361.23 318.00 2354.37 36.81 2011-03-31 04:29:59.000 090 33361.19 317.96 2354.37 36.81 2011-03-31 04:30:00.000 090 33361.27 318.03 2354.45 36.81 2011-03-31 04:30:01.000 090 33361.27 318.01 2354.52 36.81 2011-03-31 04:30:02.000 090 33361.14 318.02 2354.33 36.81 2011-03-31 04:30:03.000 090 33361.28 318.03 2354.40 36.81 2011-03-31 04:30:04.000 090 33361.28 318.01 2354.51 36.81 2011-03-31 04:30:05.000 090 33361.17 317.98 2354.41 36.81 2011-03-31 04:30:06.000 090 33361.19 318.06 2354.39 36.81 2011-03-31 04:30:07.000 090 33361.26 318.00 2354.45 36.81 2011-03-31 04:30:08.000 090 33361.19 318.01 2354.40 36.81 2011-03-31 04:30:09.000 090 33361.21 318.06 2354.43 36.81 2011-03-31 04:30:10.000 090 33361.25 318.00 2354.40 36.81 2011-03-31 04:30:11.000 090 33361.17 318.03 2354.39 36.81 2011-03-31 04:30:12.000 090 33361.27 318.03 2354.46 36.81 2011-03-31 04:30:13.000 090 33361.23 318.04 2354.38 36.81 2011-03-31 04:30:14.000 090 33361.27 318.02 2354.47 36.81 2011-03-31 04:30:15.000 090 33361.30 317.99 2354.41 36.81 2011-03-31 04:30:16.000 090 33361.25 318.04 2354.40 36.81 2011-03-31 04:30:17.000 090 33361.19 318.00 2354.39 36.81 2011-03-31 04:30:18.000 090 33361.16 318.01 2354.41 36.81 2011-03-31 04:30:19.000 090 33361.16 318.00 2354.36 36.81 2011-03-31 04:30:20.000 090 33361.24 318.08 2354.40 36.81 2011-03-31 04:30:21.000 090 33361.27 318.04 2354.26 36.81 2011-03-31 04:30:22.000 090 33361.25 318.02 2354.46 36.81 2011-03-31 04:30:23.000 090 33361.22 318.03 2354.47 36.81 2011-03-31 04:30:24.000 090 33361.23 317.99 2354.41 36.81 2011-03-31 04:30:25.000 090 33361.20 318.06 2354.34 36.81 2011-03-31 04:30:26.000 090 33361.13 318.01 2354.30 36.81 2011-03-31 04:30:27.000 090 33361.25 318.04 2354.44 36.81 2011-03-31 04:30:28.000 090 33361.18 317.97 2354.42 36.81 2011-03-31 04:30:29.000 090 33361.12 318.01 2354.43 36.81 2011-03-31 04:30:30.000 090 33361.18 318.05 2354.46 36.81 2011-03-31 04:30:31.000 090 33361.22 318.01 2354.36 36.81 2011-03-31 04:30:32.000 090 33361.26 318.04 2354.36 36.81 2011-03-31 04:30:33.000 090 33361.21 318.06 2354.46 36.81 2011-03-31 04:30:34.000 090 33361.24 318.02 2354.39 36.81 2011-03-31 04:30:35.000 090 33361.18 318.04 2354.30 36.81 2011-03-31 04:30:36.000 090 33361.22 318.08 2354.35 36.81 2011-03-31 04:30:37.000 090 33361.12 318.07 2354.43 36.81 2011-03-31 04:30:38.000 090 33361.15 318.04 2354.30 36.81 2011-03-31 04:30:39.000 090 33361.09 318.04 2354.44 36.81 2011-03-31 04:30:40.000 090 33361.16 318.04 2354.38 36.81 2011-03-31 04:30:41.000 090 33361.17 318.03 2354.39 36.81 2011-03-31 04:30:42.000 090 33361.24 318.07 2354.44 36.81 2011-03-31 04:30:43.000 090 33361.15 318.10 2354.46 36.81 2011-03-31 04:30:44.000 090 33361.21 318.04 2354.41 36.81 2011-03-31 04:30:45.000 090 33361.16 318.07 2354.45 36.81 2011-03-31 04:30:46.000 090 33361.16 318.07 2354.40 36.81 2011-03-31 04:30:47.000 090 33361.16 318.07 2354.40 36.81 2011-03-31 04:30:48.000 090 33361.14 318.06 2354.45 36.81 2011-03-31 04:30:49.000 090 33361.15 318.07 2354.39 36.81 2011-03-31 04:30:50.000 090 33361.18 318.07 2354.47 36.81 2011-03-31 04:30:51.000 090 33361.10 318.05 2354.46 36.81 2011-03-31 04:30:52.000 090 33361.19 318.07 2354.39 36.81 2011-03-31 04:30:53.000 090 33361.05 318.07 2354.41 36.81 2011-03-31 04:30:54.000 090 33361.19 318.12 2354.36 36.81 2011-03-31 04:30:55.000 090 33361.17 318.06 2354.49 36.81 2011-03-31 04:30:56.000 090 33361.11 318.07 2354.44 36.81 2011-03-31 04:30:57.000 090 33361.12 318.07 2354.43 36.81 2011-03-31 04:30:58.000 090 33361.18 318.09 2354.46 36.81 2011-03-31 04:30:59.000 090 33361.14 318.07 2354.40 36.81 2011-03-31 04:31:00.000 090 33361.14 318.08 2354.47 36.81 2011-03-31 04:31:01.000 090 33361.11 318.07 2354.45 36.81 2011-03-31 04:31:02.000 090 33361.16 318.11 2354.43 36.81 2011-03-31 04:31:03.000 090 33361.17 318.08 2354.46 36.81 2011-03-31 04:31:04.000 090 33361.15 318.10 2354.40 36.81 2011-03-31 04:31:05.000 090 33361.18 318.07 2354.35 36.81 2011-03-31 04:31:06.000 090 33361.15 318.06 2354.40 36.81 2011-03-31 04:31:07.000 090 33361.17 318.05 2354.47 36.81 2011-03-31 04:31:08.000 090 33361.12 318.06 2354.52 36.81 2011-03-31 04:31:09.000 090 33361.13 318.13 2354.47 36.81 2011-03-31 04:31:10.000 090 33361.18 318.09 2354.45 36.81 2011-03-31 04:31:11.000 090 33361.05 318.08 2354.42 36.81 2011-03-31 04:31:12.000 090 33361.11 318.08 2354.46 36.81 2011-03-31 04:31:13.000 090 33361.15 318.06 2354.43 36.81 2011-03-31 04:31:14.000 090 33361.11 318.07 2354.44 36.81 2011-03-31 04:31:15.000 090 33361.12 318.08 2354.51 36.81 2011-03-31 04:31:16.000 090 33361.20 318.08 2354.41 36.81 2011-03-31 04:31:17.000 090 33361.11 318.02 2354.43 36.81 2011-03-31 04:31:18.000 090 33361.15 318.04 2354.44 36.81 2011-03-31 04:31:19.000 090 33361.12 318.09 2354.46 36.81 2011-03-31 04:31:20.000 090 33361.09 318.09 2354.46 36.81 2011-03-31 04:31:21.000 090 33361.16 318.08 2354.41 36.81 2011-03-31 04:31:22.000 090 33361.15 318.07 2354.46 36.81 2011-03-31 04:31:23.000 090 33361.17 318.07 2354.48 36.81 2011-03-31 04:31:24.000 090 33361.08 318.09 2354.42 36.81 2011-03-31 04:31:25.000 090 33361.17 318.07 2354.48 36.81 2011-03-31 04:31:26.000 090 33361.21 318.06 2354.44 36.81 2011-03-31 04:31:27.000 090 33361.15 318.12 2354.41 36.81 2011-03-31 04:31:28.000 090 33361.19 318.10 2354.50 36.81 2011-03-31 04:31:29.000 090 33361.08 318.09 2354.52 36.81 2011-03-31 04:31:30.000 090 33361.11 318.09 2354.52 36.81 2011-03-31 04:31:31.000 090 33361.18 318.06 2354.40 36.81 2011-03-31 04:31:32.000 090 33361.13 318.04 2354.43 36.81 2011-03-31 04:31:33.000 090 33361.20 318.11 2354.51 36.81 2011-03-31 04:31:34.000 090 33361.13 318.09 2354.46 36.81 2011-03-31 04:31:35.000 090 33361.16 318.08 2354.40 36.81 2011-03-31 04:31:36.000 090 33361.19 318.07 2354.45 36.81 2011-03-31 04:31:37.000 090 33361.10 318.08 2354.49 36.81 2011-03-31 04:31:38.000 090 33361.17 318.09 2354.54 36.81 2011-03-31 04:31:39.000 090 33361.13 318.08 2354.50 36.81 2011-03-31 04:31:40.000 090 33361.12 318.09 2354.51 36.81 2011-03-31 04:31:41.000 090 33361.18 318.11 2354.41 36.81 2011-03-31 04:31:42.000 090 33361.12 318.12 2354.44 36.81 2011-03-31 04:31:43.000 090 33361.14 318.10 2354.49 36.81 2011-03-31 04:31:44.000 090 33361.13 318.12 2354.50 36.81 2011-03-31 04:31:45.000 090 33361.05 318.09 2354.57 36.81 2011-03-31 04:31:46.000 090 33361.09 318.10 2354.43 36.81 2011-03-31 04:31:47.000 090 33361.11 318.11 2354.47 36.81 2011-03-31 04:31:48.000 090 33361.17 318.10 2354.43 36.81 2011-03-31 04:31:49.000 090 33361.18 318.13 2354.42 36.81 2011-03-31 04:31:50.000 090 33361.12 318.13 2354.47 36.81 2011-03-31 04:31:51.000 090 33361.13 318.13 2354.44 36.81 2011-03-31 04:31:52.000 090 33361.11 318.16 2354.46 36.81 2011-03-31 04:31:53.000 090 33361.08 318.14 2354.49 36.81 2011-03-31 04:31:54.000 090 33361.19 318.14 2354.43 36.81 2011-03-31 04:31:55.000 090 33361.17 318.16 2354.53 36.81 2011-03-31 04:31:56.000 090 33361.21 318.11 2354.50 36.81 2011-03-31 04:31:57.000 090 33361.20 318.15 2354.40 36.81 2011-03-31 04:31:58.000 090 33361.11 318.12 2354.43 36.81 2011-03-31 04:31:59.000 090 33361.15 318.11 2354.52 36.81 2011-03-31 04:32:00.000 090 33361.14 318.08 2354.49 36.81 2011-03-31 04:32:01.000 090 33361.21 318.12 2354.44 36.81 2011-03-31 04:32:02.000 090 33361.13 318.11 2354.50 36.81 2011-03-31 04:32:03.000 090 33361.17 318.13 2354.40 36.81 2011-03-31 04:32:04.000 090 33361.16 318.12 2354.53 36.81 2011-03-31 04:32:05.000 090 33361.18 318.15 2354.51 36.81 2011-03-31 04:32:06.000 090 33361.27 318.13 2354.44 36.81 2011-03-31 04:32:07.000 090 33361.08 318.14 2354.44 36.81 2011-03-31 04:32:08.000 090 33361.19 318.15 2354.50 36.81 2011-03-31 04:32:09.000 090 33361.18 318.12 2354.46 36.81 2011-03-31 04:32:10.000 090 33361.19 318.12 2354.49 36.81 2011-03-31 04:32:11.000 090 33361.09 318.14 2354.46 36.81 2011-03-31 04:32:12.000 090 33361.18 318.16 2354.52 36.81 2011-03-31 04:32:13.000 090 33361.20 318.13 2354.51 36.81 2011-03-31 04:32:14.000 090 33361.16 318.14 2354.49 36.81 2011-03-31 04:32:15.000 090 33361.20 318.12 2354.50 36.81 2011-03-31 04:32:16.000 090 33361.09 318.11 2354.44 36.81 2011-03-31 04:32:17.000 090 33361.17 318.11 2354.46 36.81 2011-03-31 04:32:18.000 090 33361.17 318.14 2354.39 36.81 2011-03-31 04:32:19.000 090 33361.19 318.10 2354.46 36.81 2011-03-31 04:32:20.000 090 33361.22 318.12 2354.46 36.81 2011-03-31 04:32:21.000 090 33361.14 318.12 2354.42 36.81 2011-03-31 04:32:22.000 090 33361.22 318.13 2354.48 36.81 2011-03-31 04:32:23.000 090 33361.30 318.15 2354.41 36.81 2011-03-31 04:32:24.000 090 33361.27 318.14 2354.43 36.81 2011-03-31 04:32:25.000 090 33361.21 318.16 2354.39 36.81 2011-03-31 04:32:26.000 090 33361.15 318.15 2354.41 36.81 2011-03-31 04:32:27.000 090 33361.27 318.11 2354.44 36.81 2011-03-31 04:32:28.000 090 33361.08 318.15 2354.48 36.81 2011-03-31 04:32:29.000 090 33361.19 318.15 2354.40 36.81 2011-03-31 04:32:30.000 090 33361.21 318.17 2354.37 36.81 2011-03-31 04:32:31.000 090 33361.19 318.16 2354.46 36.81 2011-03-31 04:32:32.000 090 33361.12 318.17 2354.47 36.81 2011-03-31 04:32:33.000 090 33361.12 318.15 2354.35 36.81 2011-03-31 04:32:34.000 090 33361.16 318.12 2354.51 36.81 2011-03-31 04:32:35.000 090 33361.25 318.13 2354.44 36.81 2011-03-31 04:32:36.000 090 33361.18 318.11 2354.43 36.81 2011-03-31 04:32:37.000 090 33361.17 318.14 2354.54 36.81 2011-03-31 04:32:38.000 090 33361.33 318.14 2354.49 36.81 2011-03-31 04:32:39.000 090 33361.22 318.14 2354.39 36.81 2011-03-31 04:32:40.000 090 33361.22 318.16 2354.49 36.82 2011-03-31 04:32:41.000 090 33361.23 318.13 2354.41 36.81 2011-03-31 04:32:42.000 090 33361.19 318.13 2354.36 36.81 2011-03-31 04:32:43.000 090 33361.26 318.16 2354.46 36.81 2011-03-31 04:32:44.000 090 33361.22 318.15 2354.41 36.81 2011-03-31 04:32:45.000 090 33361.21 318.18 2354.42 36.81 2011-03-31 04:32:46.000 090 33361.25 318.17 2354.36 36.81 2011-03-31 04:32:47.000 090 33361.19 318.15 2354.42 36.81 2011-03-31 04:32:48.000 090 33361.21 318.14 2354.41 36.81 2011-03-31 04:32:49.000 090 33361.24 318.15 2354.39 36.81 2011-03-31 04:32:50.000 090 33361.21 318.15 2354.46 36.81 2011-03-31 04:32:51.000 090 33361.21 318.16 2354.48 36.81 2011-03-31 04:32:52.000 090 33361.30 318.12 2354.41 36.81 2011-03-31 04:32:53.000 090 33361.17 318.15 2354.49 36.81 2011-03-31 04:32:54.000 090 33361.18 318.15 2354.41 36.81 2011-03-31 04:32:55.000 090 33361.25 318.13 2354.47 36.81 2011-03-31 04:32:56.000 090 33361.26 318.13 2354.41 36.81 2011-03-31 04:32:57.000 090 33361.12 318.16 2354.43 36.81 2011-03-31 04:32:58.000 090 33361.17 318.18 2354.48 36.81 2011-03-31 04:32:59.000 090 33361.22 318.14 2354.50 36.81 2011-03-31 04:33:00.000 090 33361.23 318.15 2354.45 36.81 2011-03-31 04:33:01.000 090 33361.21 318.12 2354.44 36.81 2011-03-31 04:33:02.000 090 33361.31 318.14 2354.44 36.81 2011-03-31 04:33:03.000 090 33361.23 318.15 2354.36 36.81 2011-03-31 04:33:04.000 090 33361.27 318.11 2354.41 36.81 2011-03-31 04:33:05.000 090 33361.27 318.11 2354.42 36.81 2011-03-31 04:33:06.000 090 33361.31 318.06 2354.40 36.81 2011-03-31 04:33:07.000 090 33361.29 318.12 2354.40 36.81 2011-03-31 04:33:08.000 090 33361.21 318.18 2354.46 36.81 2011-03-31 04:33:09.000 090 33361.25 318.14 2354.41 36.81 2011-03-31 04:33:10.000 090 33361.14 318.13 2354.35 36.81 2011-03-31 04:33:11.000 090 33361.31 318.11 2354.49 36.81 2011-03-31 04:33:12.000 090 33361.33 318.12 2354.47 36.81 2011-03-31 04:33:13.000 090 33361.25 318.12 2354.49 36.81 2011-03-31 04:33:14.000 090 33361.21 318.15 2354.41 36.81 2011-03-31 04:33:15.000 090 33361.34 318.12 2354.43 36.81 2011-03-31 04:33:16.000 090 33361.22 318.11 2354.47 36.81 2011-03-31 04:33:17.000 090 33361.34 318.12 2354.40 36.81 2011-03-31 04:33:18.000 090 33361.27 318.10 2354.42 36.81 2011-03-31 04:33:19.000 090 33361.40 318.12 2354.43 36.81 2011-03-31 04:33:20.000 090 33361.25 318.08 2354.47 36.81 2011-03-31 04:33:21.000 090 33361.31 318.11 2354.50 36.81 2011-03-31 04:33:22.000 090 33361.18 318.15 2354.42 36.81 2011-03-31 04:33:23.000 090 33361.19 318.12 2354.45 36.81 2011-03-31 04:33:24.000 090 33361.21 318.12 2354.47 36.81 2011-03-31 04:33:25.000 090 33361.24 318.08 2354.48 36.81 2011-03-31 04:33:26.000 090 33361.18 318.15 2354.43 36.81 2011-03-31 04:33:27.000 090 33361.30 318.11 2354.41 36.81 2011-03-31 04:33:28.000 090 33361.23 318.11 2354.47 36.81 2011-03-31 04:33:29.000 090 33361.30 318.10 2354.49 36.81 2011-03-31 04:33:30.000 090 33361.24 318.12 2354.47 36.81 2011-03-31 04:33:31.000 090 33361.19 318.15 2354.45 36.81 2011-03-31 04:33:32.000 090 33361.25 318.13 2354.39 36.81 2011-03-31 04:33:33.000 090 33361.17 318.14 2354.39 36.81 2011-03-31 04:33:34.000 090 33361.29 318.17 2354.46 36.81 2011-03-31 04:33:35.000 090 33361.29 318.16 2354.48 36.81 2011-03-31 04:33:36.000 090 33361.28 318.14 2354.39 36.81 2011-03-31 04:33:37.000 090 33361.29 318.14 2354.49 36.81 2011-03-31 04:33:38.000 090 33361.34 318.15 2354.43 36.81 2011-03-31 04:33:39.000 090 33361.31 318.18 2354.49 36.81 2011-03-31 04:33:40.000 090 33361.21 318.11 2354.50 36.81 2011-03-31 04:33:41.000 090 33361.16 318.18 2354.50 36.81 2011-03-31 04:33:42.000 090 33361.24 318.18 2354.43 36.81 2011-03-31 04:33:43.000 090 33361.16 318.13 2354.45 36.81 2011-03-31 04:33:44.000 090 33361.31 318.18 2354.45 36.81 2011-03-31 04:33:45.000 090 33361.31 318.10 2354.50 36.81 2011-03-31 04:33:46.000 090 33361.27 318.12 2354.43 36.81 2011-03-31 04:33:47.000 090 33361.23 318.12 2354.46 36.81 2011-03-31 04:33:48.000 090 33361.24 318.13 2354.47 36.81 2011-03-31 04:33:49.000 090 33361.25 318.10 2354.43 36.81 2011-03-31 04:33:50.000 090 33361.25 318.12 2354.47 36.81 2011-03-31 04:33:51.000 090 33361.21 318.09 2354.39 36.81 2011-03-31 04:33:52.000 090 33361.12 318.09 2354.50 36.81 2011-03-31 04:33:53.000 090 33361.22 318.15 2354.44 36.81 2011-03-31 04:33:54.000 090 33361.19 318.14 2354.47 36.81 2011-03-31 04:33:55.000 090 33361.29 318.09 2354.37 36.81 2011-03-31 04:33:56.000 090 33361.29 318.12 2354.58 36.81 2011-03-31 04:33:57.000 090 33361.21 318.08 2354.51 36.81 2011-03-31 04:33:58.000 090 33361.14 318.12 2354.47 36.81 2011-03-31 04:33:59.000 090 33361.31 318.10 2354.52 36.81 2011-03-31 04:34:00.000 090 33361.28 318.05 2354.50 36.81 2011-03-31 04:34:01.000 090 33361.24 318.12 2354.39 36.81 2011-03-31 04:34:02.000 090 33361.19 318.12 2354.48 36.81 2011-03-31 04:34:03.000 090 33361.25 318.16 2354.46 36.81 2011-03-31 04:34:04.000 090 33361.29 318.08 2354.45 36.81 2011-03-31 04:34:05.000 090 33361.25 318.16 2354.38 36.81 2011-03-31 04:34:06.000 090 33361.15 318.14 2354.34 36.81 2011-03-31 04:34:07.000 090 33361.23 318.13 2354.45 36.81 2011-03-31 04:34:08.000 090 33361.16 318.09 2354.31 36.81 2011-03-31 04:34:09.000 090 33361.26 318.06 2354.49 36.81 2011-03-31 04:34:10.000 090 33361.30 318.08 2354.40 36.81 2011-03-31 04:34:11.000 090 33361.18 318.15 2354.39 36.81 2011-03-31 04:34:12.000 090 33361.19 318.10 2354.37 36.81 2011-03-31 04:34:13.000 090 33361.15 318.12 2354.48 36.81 2011-03-31 04:34:14.000 090 33361.20 318.12 2354.56 36.81 2011-03-31 04:34:15.000 090 33361.20 318.14 2354.45 36.81 2011-03-31 04:34:16.000 090 33361.25 318.12 2354.44 36.81 2011-03-31 04:34:17.000 090 33361.21 318.15 2354.46 36.81 2011-03-31 04:34:18.000 090 33361.21 318.15 2354.43 36.81 2011-03-31 04:34:19.000 090 33361.25 318.13 2354.34 36.81 2011-03-31 04:34:20.000 090 33361.19 318.13 2354.45 36.81 2011-03-31 04:34:21.000 090 33361.21 318.16 2354.49 36.81 2011-03-31 04:34:22.000 090 33361.13 318.16 2354.42 36.81 2011-03-31 04:34:23.000 090 33361.27 318.18 2354.40 36.81 2011-03-31 04:34:24.000 090 33361.22 318.16 2354.38 36.81 2011-03-31 04:34:25.000 090 33361.25 318.15 2354.50 36.81 2011-03-31 04:34:26.000 090 33361.21 318.17 2354.45 36.81 2011-03-31 04:34:27.000 090 33361.25 318.14 2354.47 36.81 2011-03-31 04:34:28.000 090 33361.24 318.15 2354.44 36.81 2011-03-31 04:34:29.000 090 33361.25 318.16 2354.45 36.81 2011-03-31 04:34:30.000 090 33361.23 318.13 2354.46 36.81 2011-03-31 04:34:31.000 090 33361.25 318.16 2354.41 36.81 2011-03-31 04:34:32.000 090 33361.25 318.14 2354.50 36.81 2011-03-31 04:34:33.000 090 33361.27 318.16 2354.39 36.81 2011-03-31 04:34:34.000 090 33361.19 318.16 2354.49 36.81 2011-03-31 04:34:35.000 090 33361.35 318.14 2354.40 36.81 2011-03-31 04:34:36.000 090 33361.27 318.16 2354.44 36.81 2011-03-31 04:34:37.000 090 33361.25 318.20 2354.43 36.81 2011-03-31 04:34:38.000 090 33361.18 318.12 2354.45 36.81 2011-03-31 04:34:39.000 090 33361.18 318.19 2354.47 36.81 2011-03-31 04:34:40.000 090 33361.15 318.16 2354.43 36.81 2011-03-31 04:34:41.000 090 33361.29 318.15 2354.37 36.81 2011-03-31 04:34:42.000 090 33361.20 318.16 2354.43 36.81 2011-03-31 04:34:43.000 090 33361.25 318.17 2354.53 36.81 2011-03-31 04:34:44.000 090 33361.19 318.21 2354.47 36.81 2011-03-31 04:34:45.000 090 33361.14 318.14 2354.44 36.81 2011-03-31 04:34:46.000 090 33361.22 318.21 2354.46 36.81 2011-03-31 04:34:47.000 090 33361.24 318.18 2354.40 36.81 2011-03-31 04:34:48.000 090 33361.19 318.14 2354.46 36.81 2011-03-31 04:34:49.000 090 33361.22 318.18 2354.38 36.81 2011-03-31 04:34:50.000 090 33361.32 318.16 2354.46 36.81 2011-03-31 04:34:51.000 090 33361.17 318.13 2354.43 36.81 2011-03-31 04:34:52.000 090 33361.20 318.14 2354.41 36.81 2011-03-31 04:34:53.000 090 33361.20 318.19 2354.55 36.81 2011-03-31 04:34:54.000 090 33361.21 318.20 2354.50 36.81 2011-03-31 04:34:55.000 090 33361.14 318.15 2354.43 36.81 2011-03-31 04:34:56.000 090 33361.12 318.18 2354.52 36.81 2011-03-31 04:34:57.000 090 33361.23 318.16 2354.56 36.81 2011-03-31 04:34:58.000 090 33361.17 318.14 2354.47 36.81 2011-03-31 04:34:59.000 090 33361.23 318.18 2354.48 36.81 2011-03-31 04:35:00.000 090 33361.20 318.18 2354.48 36.81 2011-03-31 04:35:01.000 090 33361.24 318.17 2354.49 36.81 2011-03-31 04:35:02.000 090 33361.21 318.17 2354.43 36.81 2011-03-31 04:35:03.000 090 33361.19 318.17 2354.47 36.81 2011-03-31 04:35:04.000 090 33361.22 318.22 2354.50 36.81 2011-03-31 04:35:05.000 090 33361.31 318.23 2354.49 36.81 2011-03-31 04:35:06.000 090 33361.22 318.20 2354.46 36.81 2011-03-31 04:35:07.000 090 33361.24 318.19 2354.55 36.81 2011-03-31 04:35:08.000 090 33361.27 318.22 2354.44 36.81 2011-03-31 04:35:09.000 090 33361.25 318.23 2354.46 36.81 2011-03-31 04:35:10.000 090 33361.28 318.21 2354.42 36.81 2011-03-31 04:35:11.000 090 33361.29 318.18 2354.57 36.81 2011-03-31 04:35:12.000 090 33361.29 318.20 2354.51 36.81 2011-03-31 04:35:13.000 090 33361.30 318.23 2354.55 36.81 2011-03-31 04:35:14.000 090 33361.36 318.21 2354.42 36.81 2011-03-31 04:35:15.000 090 33361.39 318.18 2354.50 36.81 2011-03-31 04:35:16.000 090 33361.36 318.18 2354.37 36.81 2011-03-31 04:35:17.000 090 33361.27 318.23 2354.40 36.81 2011-03-31 04:35:18.000 090 33361.37 318.23 2354.45 36.81 2011-03-31 04:35:19.000 090 33361.33 318.21 2354.43 36.81 2011-03-31 04:35:20.000 090 33361.29 318.24 2354.38 36.81 2011-03-31 04:35:21.000 090 33361.29 318.21 2354.49 36.81 2011-03-31 04:35:22.000 090 33361.29 318.19 2354.43 36.81 2011-03-31 04:35:23.000 090 33361.47 318.22 2354.50 36.81 2011-03-31 04:35:24.000 090 33361.29 318.20 2354.47 36.81 2011-03-31 04:35:25.000 090 33361.27 318.24 2354.49 36.81 2011-03-31 04:35:26.000 090 33361.34 318.23 2354.49 36.81 2011-03-31 04:35:27.000 090 33361.43 318.27 2354.47 36.81 2011-03-31 04:35:28.000 090 33361.30 318.26 2354.49 36.81 2011-03-31 04:35:29.000 090 33361.32 318.25 2354.55 36.81 2011-03-31 04:35:30.000 090 33361.25 318.22 2354.56 36.81 2011-03-31 04:35:31.000 090 33361.33 318.28 2354.46 36.81 2011-03-31 04:35:32.000 090 33361.32 318.25 2354.46 36.81 2011-03-31 04:35:33.000 090 33361.29 318.26 2354.55 36.81 2011-03-31 04:35:34.000 090 33361.31 318.23 2354.51 36.81 2011-03-31 04:35:35.000 090 33361.30 318.27 2354.39 36.81 2011-03-31 04:35:36.000 090 33361.26 318.27 2354.35 36.81 2011-03-31 04:35:37.000 090 33361.33 318.25 2354.49 36.81 2011-03-31 04:35:38.000 090 33361.37 318.24 2354.41 36.81 2011-03-31 04:35:39.000 090 33361.29 318.25 2354.50 36.81 2011-03-31 04:35:40.000 090 33361.35 318.28 2354.50 36.81 2011-03-31 04:35:41.000 090 33361.39 318.31 2354.47 36.81 2011-03-31 04:35:42.000 090 33361.29 318.30 2354.58 36.81 2011-03-31 04:35:43.000 090 33361.35 318.29 2354.44 36.81 2011-03-31 04:35:44.000 090 33361.33 318.32 2354.47 36.81 2011-03-31 04:35:45.000 090 33361.31 318.25 2354.40 36.81 2011-03-31 04:35:46.000 090 33361.44 318.32 2354.49 36.81 2011-03-31 04:35:47.000 090 33361.37 318.29 2354.46 36.81 2011-03-31 04:35:48.000 090 33361.40 318.26 2354.44 36.81 2011-03-31 04:35:49.000 090 33361.36 318.29 2354.53 36.81 2011-03-31 04:35:50.000 090 33361.39 318.33 2354.40 36.81 2011-03-31 04:35:51.000 090 33361.36 318.35 2354.51 36.81 2011-03-31 04:35:52.000 090 33361.50 318.32 2354.45 36.81 2011-03-31 04:35:53.000 090 33361.33 318.32 2354.49 36.81 2011-03-31 04:35:54.000 090 33361.39 318.29 2354.44 36.81 2011-03-31 04:35:55.000 090 33361.43 318.33 2354.43 36.81 2011-03-31 04:35:56.000 090 33361.39 318.32 2354.46 36.81 2011-03-31 04:35:57.000 090 33361.47 318.33 2354.50 36.81 2011-03-31 04:35:58.000 090 33361.34 318.30 2354.55 36.81 2011-03-31 04:35:59.000 090 33361.37 318.38 2354.49 36.81 2011-03-31 04:36:00.000 090 33361.36 318.36 2354.51 36.81 2011-03-31 04:36:01.000 090 33361.40 318.33 2354.43 36.81 2011-03-31 04:36:02.000 090 33361.47 318.35 2354.45 36.81 2011-03-31 04:36:03.000 090 33361.47 318.35 2354.41 36.81 2011-03-31 04:36:04.000 090 33361.33 318.35 2354.48 36.81 2011-03-31 04:36:05.000 090 33361.43 318.36 2354.44 36.81 2011-03-31 04:36:06.000 090 33361.44 318.37 2354.42 36.81 2011-03-31 04:36:07.000 090 33361.42 318.31 2354.47 36.81 2011-03-31 04:36:08.000 090 33361.40 318.32 2354.44 36.81 2011-03-31 04:36:09.000 090 33361.34 318.35 2354.43 36.81 2011-03-31 04:36:10.000 090 33361.48 318.37 2354.39 36.81 2011-03-31 04:36:11.000 090 33361.43 318.30 2354.43 36.81 2011-03-31 04:36:12.000 090 33361.36 318.32 2354.44 36.81 2011-03-31 04:36:13.000 090 33361.30 318.34 2354.53 36.81 2011-03-31 04:36:14.000 090 33361.37 318.35 2354.45 36.81 2011-03-31 04:36:15.000 090 33361.37 318.37 2354.40 36.81 2011-03-31 04:36:16.000 090 33361.40 318.33 2354.47 36.81 2011-03-31 04:36:17.000 090 33361.33 318.34 2354.49 36.81 2011-03-31 04:36:18.000 090 33361.34 318.34 2354.49 36.81 2011-03-31 04:36:19.000 090 33361.37 318.43 2354.40 36.81 2011-03-31 04:36:20.000 090 33361.35 318.35 2354.44 36.81 2011-03-31 04:36:21.000 090 33361.42 318.32 2354.46 36.81 2011-03-31 04:36:22.000 090 33361.41 318.43 2354.44 36.81 2011-03-31 04:36:23.000 090 33361.37 318.39 2354.40 36.81 2011-03-31 04:36:24.000 090 33361.33 318.37 2354.47 36.81 2011-03-31 04:36:25.000 090 33361.36 318.34 2354.43 36.81 2011-03-31 04:36:26.000 090 33361.36 318.36 2354.40 36.81 2011-03-31 04:36:27.000 090 33361.34 318.33 2354.55 36.81 2011-03-31 04:36:28.000 090 33361.37 318.39 2354.37 36.81 2011-03-31 04:36:29.000 090 33361.42 318.39 2354.41 36.81 2011-03-31 04:36:30.000 090 33361.35 318.36 2354.47 36.81 2011-03-31 04:36:31.000 090 33361.43 318.39 2354.46 36.81 2011-03-31 04:36:32.000 090 33361.35 318.38 2354.49 36.81 2011-03-31 04:36:33.000 090 33361.24 318.42 2354.40 36.81 2011-03-31 04:36:34.000 090 33361.42 318.41 2354.46 36.81 2011-03-31 04:36:35.000 090 33361.33 318.42 2354.48 36.81 2011-03-31 04:36:36.000 090 33361.33 318.40 2354.47 36.81 2011-03-31 04:36:37.000 090 33361.39 318.34 2354.46 36.81 2011-03-31 04:36:38.000 090 33361.39 318.39 2354.50 36.81 2011-03-31 04:36:39.000 090 33361.45 318.40 2354.39 36.81 2011-03-31 04:36:40.000 090 33361.29 318.43 2354.49 36.81 2011-03-31 04:36:41.000 090 33361.36 318.42 2354.51 36.81 2011-03-31 04:36:42.000 090 33361.31 318.38 2354.53 36.81 2011-03-31 04:36:43.000 090 33361.31 318.40 2354.41 36.81 2011-03-31 04:36:44.000 090 33361.33 318.42 2354.49 36.81 2011-03-31 04:36:45.000 090 33361.30 318.42 2354.57 36.81 2011-03-31 04:36:46.000 090 33361.35 318.41 2354.50 36.81 2011-03-31 04:36:47.000 090 33361.22 318.43 2354.40 36.81 2011-03-31 04:36:48.000 090 33361.24 318.42 2354.46 36.81 2011-03-31 04:36:49.000 090 33361.30 318.39 2354.53 36.81 2011-03-31 04:36:50.000 090 33361.31 318.45 2354.56 36.81 2011-03-31 04:36:51.000 090 33361.22 318.46 2354.45 36.81 2011-03-31 04:36:52.000 090 33361.24 318.44 2354.49 36.81 2011-03-31 04:36:53.000 090 33361.25 318.44 2354.57 36.81 2011-03-31 04:36:54.000 090 33361.25 318.48 2354.53 36.81 2011-03-31 04:36:55.000 090 33361.30 318.41 2354.52 36.81 2011-03-31 04:36:56.000 090 33361.17 318.45 2354.52 36.81 2011-03-31 04:36:57.000 090 33361.32 318.46 2354.50 36.81 2011-03-31 04:36:58.000 090 33361.18 318.46 2354.47 36.81 2011-03-31 04:36:59.000 090 33361.23 318.44 2354.46 36.81 2011-03-31 04:37:00.000 090 33361.17 318.46 2354.58 36.81 2011-03-31 04:37:01.000 090 33361.22 318.47 2354.49 36.81 2011-03-31 04:37:02.000 090 33361.18 318.49 2354.54 36.81 2011-03-31 04:37:03.000 090 33361.20 318.43 2354.50 36.81 2011-03-31 04:37:04.000 090 33361.18 318.43 2354.59 36.81 2011-03-31 04:37:05.000 090 33361.26 318.46 2354.56 36.81 2011-03-31 04:37:06.000 090 33361.22 318.45 2354.46 36.81 2011-03-31 04:37:07.000 090 33361.22 318.45 2354.47 36.81 2011-03-31 04:37:08.000 090 33361.22 318.45 2354.49 36.81 2011-03-31 04:37:09.000 090 33361.14 318.45 2354.44 36.81 2011-03-31 04:37:10.000 090 33361.29 318.45 2354.55 36.81 2011-03-31 04:37:11.000 090 33361.20 318.48 2354.51 36.81 2011-03-31 04:37:12.000 090 33361.15 318.44 2354.47 36.81 2011-03-31 04:37:13.000 090 33361.23 318.46 2354.58 36.81 2011-03-31 04:37:14.000 090 33361.28 318.45 2354.47 36.81 2011-03-31 04:37:15.000 090 33361.24 318.47 2354.49 36.81 2011-03-31 04:37:16.000 090 33361.18 318.45 2354.43 36.81 2011-03-31 04:37:17.000 090 33361.21 318.46 2354.48 36.81 2011-03-31 04:37:18.000 090 33361.22 318.47 2354.52 36.81 2011-03-31 04:37:19.000 090 33361.23 318.46 2354.53 36.81 2011-03-31 04:37:20.000 090 33361.19 318.52 2354.46 36.81 2011-03-31 04:37:21.000 090 33361.14 318.46 2354.52 36.81 2011-03-31 04:37:22.000 090 33361.22 318.49 2354.56 36.81 2011-03-31 04:37:23.000 090 33361.26 318.49 2354.59 36.81 2011-03-31 04:37:24.000 090 33361.19 318.50 2354.64 36.81 2011-03-31 04:37:25.000 090 33361.23 318.50 2354.57 36.81 2011-03-31 04:37:26.000 090 33361.19 318.47 2354.49 36.81 2011-03-31 04:37:27.000 090 33361.31 318.47 2354.47 36.81 2011-03-31 04:37:28.000 090 33361.22 318.51 2354.53 36.81 2011-03-31 04:37:29.000 090 33361.15 318.51 2354.61 36.81 2011-03-31 04:37:30.000 090 33361.14 318.52 2354.59 36.81 2011-03-31 04:37:31.000 090 33361.21 318.49 2354.51 36.81 2011-03-31 04:37:32.000 090 33361.15 318.49 2354.56 36.81 2011-03-31 04:37:33.000 090 33361.24 318.46 2354.57 36.81 2011-03-31 04:37:34.000 090 33361.23 318.46 2354.51 36.81 2011-03-31 04:37:35.000 090 33361.30 318.45 2354.50 36.81 2011-03-31 04:37:36.000 090 33361.14 318.41 2354.51 36.81 2011-03-31 04:37:37.000 090 33361.29 318.50 2354.56 36.81 2011-03-31 04:37:38.000 090 33361.18 318.50 2354.55 36.81 2011-03-31 04:37:39.000 090 33361.19 318.47 2354.53 36.81 2011-03-31 04:37:40.000 090 33361.25 318.48 2354.53 36.81 2011-03-31 04:37:41.000 090 33361.21 318.47 2354.55 36.81 2011-03-31 04:37:42.000 090 33361.21 318.48 2354.56 36.81 2011-03-31 04:37:43.000 090 33361.18 318.49 2354.56 36.81 2011-03-31 04:37:44.000 090 33361.22 318.48 2354.61 36.81 2011-03-31 04:37:45.000 090 33361.10 318.50 2354.57 36.81 2011-03-31 04:37:46.000 090 33361.30 318.50 2354.58 36.81 2011-03-31 04:37:47.000 090 33361.15 318.46 2354.49 36.81 2011-03-31 04:37:48.000 090 33361.14 318.44 2354.54 36.81 2011-03-31 04:37:49.000 090 33361.17 318.47 2354.45 36.81 2011-03-31 04:37:50.000 090 33361.22 318.48 2354.54 36.81 2011-03-31 04:37:51.000 090 33361.11 318.46 2354.53 36.81 2011-03-31 04:37:52.000 090 33361.16 318.50 2354.60 36.81 2011-03-31 04:37:53.000 090 33361.17 318.51 2354.62 36.81 2011-03-31 04:37:54.000 090 33361.15 318.48 2354.53 36.81 2011-03-31 04:37:55.000 090 33361.13 318.50 2354.55 36.81 2011-03-31 04:37:56.000 090 33361.17 318.50 2354.55 36.81 2011-03-31 04:37:57.000 090 33361.07 318.51 2354.57 36.81 2011-03-31 04:37:58.000 090 33361.09 318.49 2354.54 36.81 2011-03-31 04:37:59.000 090 33361.16 318.48 2354.53 36.81 2011-03-31 04:38:00.000 090 33361.08 318.49 2354.49 36.81 2011-03-31 04:38:01.000 090 33361.19 318.43 2354.56 36.81 2011-03-31 04:38:02.000 090 33361.17 318.52 2354.56 36.81 2011-03-31 04:38:03.000 090 33361.15 318.48 2354.49 36.81 2011-03-31 04:38:04.000 090 33361.20 318.50 2354.54 36.81 2011-03-31 04:38:05.000 090 33361.18 318.51 2354.55 36.81 2011-03-31 04:38:06.000 090 33361.20 318.45 2354.57 36.81 2011-03-31 04:38:07.000 090 33361.13 318.50 2354.53 36.81 2011-03-31 04:38:08.000 090 33361.18 318.50 2354.66 36.81 2011-03-31 04:38:09.000 090 33361.19 318.47 2354.62 36.81 2011-03-31 04:38:10.000 090 33361.14 318.47 2354.56 36.81 2011-03-31 04:38:11.000 090 33361.27 318.50 2354.58 36.81 2011-03-31 04:38:12.000 090 33361.16 318.49 2354.56 36.81 2011-03-31 04:38:13.000 090 33361.15 318.45 2354.55 36.81 2011-03-31 04:38:14.000 090 33361.11 318.43 2354.64 36.81 2011-03-31 04:38:15.000 090 33361.07 318.50 2354.45 36.81 2011-03-31 04:38:16.000 090 33361.08 318.48 2354.51 36.81 2011-03-31 04:38:17.000 090 33361.22 318.48 2354.54 36.81 2011-03-31 04:38:18.000 090 33361.18 318.47 2354.50 36.81 2011-03-31 04:38:19.000 090 33361.13 318.49 2354.58 36.81 2011-03-31 04:38:20.000 090 33361.12 318.50 2354.52 36.81 2011-03-31 04:38:21.000 090 33361.20 318.50 2354.59 36.81 2011-03-31 04:38:22.000 090 33361.03 318.54 2354.54 36.81 2011-03-31 04:38:23.000 090 33361.09 318.47 2354.54 36.81 2011-03-31 04:38:24.000 090 33361.11 318.45 2354.53 36.81 2011-03-31 04:38:25.000 090 33361.17 318.48 2354.66 36.81 2011-03-31 04:38:26.000 090 33361.12 318.48 2354.65 36.81 2011-03-31 04:38:27.000 090 33361.11 318.43 2354.52 36.81 2011-03-31 04:38:28.000 090 33361.08 318.47 2354.60 36.81 2011-03-31 04:38:29.000 090 33361.16 318.46 2354.61 36.81 2011-03-31 04:38:30.000 090 33361.13 318.43 2354.61 36.81 2011-03-31 04:38:31.000 090 33361.09 318.45 2354.60 36.81 2011-03-31 04:38:32.000 090 33361.04 318.44 2354.62 36.81 2011-03-31 04:38:33.000 090 33361.10 318.48 2354.57 36.81 2011-03-31 04:38:34.000 090 33361.04 318.47 2354.64 36.81 2011-03-31 04:38:35.000 090 33361.05 318.47 2354.55 36.81 2011-03-31 04:38:36.000 090 33361.06 318.49 2354.59 36.81 2011-03-31 04:38:37.000 090 33361.09 318.50 2354.57 36.81 2011-03-31 04:38:38.000 090 33361.03 318.45 2354.61 36.81 2011-03-31 04:38:39.000 090 33361.04 318.50 2354.61 36.81 2011-03-31 04:38:40.000 090 33361.08 318.45 2354.63 36.81 2011-03-31 04:38:41.000 090 33361.03 318.53 2354.61 36.81 2011-03-31 04:38:42.000 090 33361.03 318.49 2354.64 36.81 2011-03-31 04:38:43.000 090 33361.03 318.45 2354.66 36.81 2011-03-31 04:38:44.000 090 33361.02 318.46 2354.56 36.81 2011-03-31 04:38:45.000 090 33360.96 318.45 2354.68 36.81 2011-03-31 04:38:46.000 090 33360.98 318.47 2354.61 36.81 2011-03-31 04:38:47.000 090 33361.00 318.50 2354.57 36.81 2011-03-31 04:38:48.000 090 33360.93 318.49 2354.57 36.81 2011-03-31 04:38:49.000 090 33361.09 318.44 2354.66 36.81 2011-03-31 04:38:50.000 090 33361.04 318.46 2354.59 36.81 2011-03-31 04:38:51.000 090 33361.14 318.47 2354.57 36.81 2011-03-31 04:38:52.000 090 33361.00 318.44 2354.66 36.81 2011-03-31 04:38:53.000 090 33361.02 318.44 2354.68 36.81 2011-03-31 04:38:54.000 090 33360.96 318.44 2354.68 36.81 2011-03-31 04:38:55.000 090 33360.99 318.47 2354.70 36.81 2011-03-31 04:38:56.000 090 33360.99 318.46 2354.66 36.81 2011-03-31 04:38:57.000 090 33361.02 318.43 2354.67 36.81 2011-03-31 04:38:58.000 090 33360.99 318.46 2354.57 36.81 2011-03-31 04:38:59.000 090 33360.98 318.50 2354.66 36.81 2011-03-31 04:39:00.000 090 33361.02 318.49 2354.64 36.81 2011-03-31 04:39:01.000 090 33361.00 318.40 2354.64 36.81 2011-03-31 04:39:02.000 090 33360.96 318.44 2354.68 36.81 2011-03-31 04:39:03.000 090 33361.13 318.45 2354.62 36.81 2011-03-31 04:39:04.000 090 33361.00 318.51 2354.64 36.81 2011-03-31 04:39:05.000 090 33360.99 318.48 2354.68 36.81 2011-03-31 04:39:06.000 090 33360.97 318.48 2354.62 36.81 2011-03-31 04:39:07.000 090 33361.06 318.46 2354.65 36.81 2011-03-31 04:39:08.000 090 33361.00 318.44 2354.61 36.81 2011-03-31 04:39:09.000 090 33360.93 318.46 2354.69 36.81 2011-03-31 04:39:10.000 090 33361.02 318.50 2354.59 36.81 2011-03-31 04:39:11.000 090 33361.03 318.50 2354.67 36.81 2011-03-31 04:39:12.000 090 33360.96 318.48 2354.70 36.81 2011-03-31 04:39:13.000 090 33361.05 318.47 2354.63 36.81 2011-03-31 04:39:14.000 090 33361.02 318.48 2354.56 36.81 2011-03-31 04:39:15.000 090 33361.02 318.43 2354.65 36.81 2011-03-31 04:39:16.000 090 33360.98 318.48 2354.65 36.81 2011-03-31 04:39:17.000 090 33360.99 318.48 2354.59 36.81 2011-03-31 04:39:18.000 090 33361.03 318.49 2354.62 36.81 2011-03-31 04:39:19.000 090 33361.07 318.43 2354.69 36.81 2011-03-31 04:39:20.000 090 33361.08 318.44 2354.66 36.81 2011-03-31 04:39:21.000 090 33361.05 318.49 2354.58 36.81 2011-03-31 04:39:22.000 090 33360.94 318.52 2354.65 36.81 2011-03-31 04:39:23.000 090 33361.14 318.50 2354.66 36.81 2011-03-31 04:39:24.000 090 33361.02 318.45 2354.61 36.81 2011-03-31 04:39:25.000 090 33361.01 318.44 2354.64 36.81 2011-03-31 04:39:26.000 090 33361.05 318.49 2354.63 36.81 2011-03-31 04:39:27.000 090 33361.06 318.49 2354.64 36.81 2011-03-31 04:39:28.000 090 33361.23 318.44 2354.66 36.81 2011-03-31 04:39:29.000 090 33361.15 318.50 2354.64 36.81 2011-03-31 04:39:30.000 090 33361.09 318.47 2354.66 36.81 2011-03-31 04:39:31.000 090 33361.14 318.51 2354.59 36.81 2011-03-31 04:39:32.000 090 33361.09 318.46 2354.60 36.81 2011-03-31 04:39:33.000 090 33361.07 318.53 2354.67 36.81 2011-03-31 04:39:34.000 090 33361.16 318.46 2354.57 36.81 2011-03-31 04:39:35.000 090 33361.06 318.48 2354.55 36.81 2011-03-31 04:39:36.000 090 33361.08 318.46 2354.61 36.81 2011-03-31 04:39:37.000 090 33361.12 318.51 2354.64 36.81 2011-03-31 04:39:38.000 090 33361.08 318.52 2354.58 36.81 2011-03-31 04:39:39.000 090 33361.05 318.49 2354.63 36.81 2011-03-31 04:39:40.000 090 33361.12 318.49 2354.68 36.81 2011-03-31 04:39:41.000 090 33361.10 318.47 2354.64 36.81 2011-03-31 04:39:42.000 090 33361.08 318.46 2354.64 36.81 2011-03-31 04:39:43.000 090 33361.14 318.49 2354.63 36.81 2011-03-31 04:39:44.000 090 33361.17 318.45 2354.58 36.81 2011-03-31 04:39:45.000 090 33361.08 318.48 2354.57 36.81 2011-03-31 04:39:46.000 090 33361.10 318.50 2354.66 36.81 2011-03-31 04:39:47.000 090 33361.19 318.49 2354.59 36.81 2011-03-31 04:39:48.000 090 33361.03 318.46 2354.58 36.81 2011-03-31 04:39:49.000 090 33361.03 318.50 2354.59 36.81 2011-03-31 04:39:50.000 090 33361.14 318.48 2354.59 36.81 2011-03-31 04:39:51.000 090 33360.97 318.47 2354.64 36.81 2011-03-31 04:39:52.000 090 33361.14 318.48 2354.57 36.81 2011-03-31 04:39:53.000 090 33361.09 318.48 2354.61 36.81 2011-03-31 04:39:54.000 090 33361.11 318.49 2354.52 36.81 2011-03-31 04:39:55.000 090 33361.11 318.50 2354.62 36.81 2011-03-31 04:39:56.000 090 33361.09 318.48 2354.63 36.81 2011-03-31 04:39:57.000 090 33361.14 318.50 2354.66 36.81 2011-03-31 04:39:58.000 090 33361.10 318.49 2354.64 36.81 2011-03-31 04:39:59.000 090 33361.15 318.47 2354.61 36.81 2011-03-31 04:40:00.000 090 33361.18 318.50 2354.64 36.81 2011-03-31 04:40:01.000 090 33361.12 318.46 2354.59 36.81 2011-03-31 04:40:02.000 090 33361.21 318.43 2354.55 36.81 2011-03-31 04:40:03.000 090 33361.04 318.47 2354.56 36.81 2011-03-31 04:40:04.000 090 33361.14 318.44 2354.65 36.81 2011-03-31 04:40:05.000 090 33361.21 318.49 2354.53 36.81 2011-03-31 04:40:06.000 090 33361.11 318.47 2354.58 36.81 2011-03-31 04:40:07.000 090 33361.21 318.47 2354.63 36.81 2011-03-31 04:40:08.000 090 33361.14 318.48 2354.53 36.81 2011-03-31 04:40:09.000 090 33361.12 318.50 2354.56 36.81 2011-03-31 04:40:10.000 090 33361.19 318.52 2354.61 36.81 2011-03-31 04:40:11.000 090 33361.20 318.47 2354.64 36.81 2011-03-31 04:40:12.000 090 33361.13 318.48 2354.57 36.81 2011-03-31 04:40:13.000 090 33361.23 318.49 2354.58 36.81 2011-03-31 04:40:14.000 090 33361.14 318.48 2354.55 36.81 2011-03-31 04:40:15.000 090 33361.14 318.47 2354.70 36.81 2011-03-31 04:40:16.000 090 33361.10 318.49 2354.55 36.81 2011-03-31 04:40:17.000 090 33361.19 318.49 2354.60 36.81 2011-03-31 04:40:18.000 090 33361.14 318.49 2354.55 36.81 2011-03-31 04:40:19.000 090 33361.17 318.48 2354.55 36.81 2011-03-31 04:40:20.000 090 33361.24 318.47 2354.56 36.81 2011-03-31 04:40:21.000 090 33361.24 318.47 2354.55 36.81 2011-03-31 04:40:22.000 090 33361.23 318.48 2354.67 36.81 2011-03-31 04:40:23.000 090 33361.23 318.51 2354.61 36.81 2011-03-31 04:40:24.000 090 33361.18 318.50 2354.59 36.81 2011-03-31 04:40:25.000 090 33361.18 318.49 2354.56 36.81 2011-03-31 04:40:26.000 090 33361.24 318.47 2354.55 36.81 2011-03-31 04:40:27.000 090 33361.19 318.50 2354.59 36.81 2011-03-31 04:40:28.000 090 33361.31 318.53 2354.61 36.81 2011-03-31 04:40:29.000 090 33361.12 318.44 2354.55 36.81 2011-03-31 04:40:30.000 090 33361.28 318.44 2354.57 36.81 2011-03-31 04:40:31.000 090 33361.19 318.47 2354.55 36.81 2011-03-31 04:40:32.000 090 33361.15 318.45 2354.61 36.81 2011-03-31 04:40:33.000 090 33361.17 318.47 2354.49 36.81 2011-03-31 04:40:34.000 090 33361.15 318.50 2354.67 36.81 2011-03-31 04:40:35.000 090 33361.27 318.49 2354.62 36.81 2011-03-31 04:40:36.000 090 33361.14 318.49 2354.55 36.81 2011-03-31 04:40:37.000 090 33361.31 318.45 2354.47 36.81 2011-03-31 04:40:38.000 090 33361.27 318.48 2354.52 36.81 2011-03-31 04:40:39.000 090 33361.18 318.45 2354.57 36.81 2011-03-31 04:40:40.000 090 33361.24 318.50 2354.55 36.81 2011-03-31 04:40:41.000 090 33361.23 318.51 2354.58 36.81 2011-03-31 04:40:42.000 090 33361.17 318.49 2354.61 36.81 2011-03-31 04:40:43.000 090 33361.27 318.49 2354.57 36.80 2011-03-31 04:40:44.000 090 33361.32 318.47 2354.65 36.80 2011-03-31 04:40:45.000 090 33361.27 318.50 2354.49 36.80 2011-03-31 04:40:46.000 090 33361.26 318.48 2354.53 36.80 2011-03-31 04:40:47.000 090 33361.25 318.50 2354.61 36.80 2011-03-31 04:40:48.000 090 33361.25 318.51 2354.58 36.80 2011-03-31 04:40:49.000 090 33361.19 318.49 2354.56 36.80 2011-03-31 04:40:50.000 090 33361.31 318.47 2354.51 36.80 2011-03-31 04:40:51.000 090 33361.34 318.47 2354.59 36.80 2011-03-31 04:40:52.000 090 33361.23 318.48 2354.60 36.81 2011-03-31 04:40:53.000 090 33361.26 318.51 2354.44 36.80 2011-03-31 04:40:54.000 090 33361.22 318.49 2354.45 36.80 2011-03-31 04:40:55.000 090 33361.25 318.51 2354.58 36.80 2011-03-31 04:40:56.000 090 33361.22 318.50 2354.57 36.80 2011-03-31 04:40:57.000 090 33361.22 318.49 2354.52 36.81 2011-03-31 04:40:58.000 090 33361.21 318.48 2354.55 36.80 2011-03-31 04:40:59.000 090 33361.30 318.47 2354.55 36.80 2011-03-31 04:41:00.000 090 33361.20 318.51 2354.56 36.80 2011-03-31 04:41:01.000 090 33361.34 318.45 2354.54 36.80 2011-03-31 04:41:02.000 090 33361.27 318.48 2354.59 36.80 2011-03-31 04:41:03.000 090 33361.25 318.49 2354.45 36.80 2011-03-31 04:41:04.000 090 33361.31 318.50 2354.56 36.80 2011-03-31 04:41:05.000 090 33361.31 318.44 2354.46 36.80 2011-03-31 04:41:06.000 090 33361.24 318.44 2354.57 36.80 2011-03-31 04:41:07.000 090 33361.35 318.50 2354.56 36.80 2011-03-31 04:41:08.000 090 33361.33 318.47 2354.51 36.80 2011-03-31 04:41:09.000 090 33361.21 318.45 2354.56 36.80 2011-03-31 04:41:10.000 090 33361.21 318.45 2354.55 36.80 2011-03-31 04:41:11.000 090 33361.29 318.45 2354.57 36.80 2011-03-31 04:41:12.000 090 33361.36 318.45 2354.56 36.80 2011-03-31 04:41:13.000 090 33361.33 318.49 2354.53 36.80 2011-03-31 04:41:14.000 090 33361.31 318.49 2354.36 36.80 2011-03-31 04:41:15.000 090 33361.32 318.43 2354.50 36.80 2011-03-31 04:41:16.000 090 33361.33 318.46 2354.56 36.80 2011-03-31 04:41:17.000 090 33361.35 318.47 2354.53 36.80 2011-03-31 04:41:18.000 090 33361.31 318.49 2354.60 36.80 2011-03-31 04:41:19.000 090 33361.30 318.45 2354.55 36.80 2011-03-31 04:41:20.000 090 33361.29 318.46 2354.57 36.80 2011-03-31 04:41:21.000 090 33361.36 318.49 2354.48 36.80 2011-03-31 04:41:22.000 090 33361.29 318.41 2354.50 36.80 2011-03-31 04:41:23.000 090 33361.34 318.52 2354.55 36.80 2011-03-31 04:41:24.000 090 33361.31 318.46 2354.53 36.80 2011-03-31 04:41:25.000 090 33361.27 318.48 2354.49 36.80 2011-03-31 04:41:26.000 090 33361.35 318.46 2354.53 36.80 2011-03-31 04:41:27.000 090 33361.29 318.47 2354.49 36.80 2011-03-31 04:41:28.000 090 33361.33 318.47 2354.50 36.80 2011-03-31 04:41:29.000 090 33361.36 318.47 2354.55 36.80 2011-03-31 04:41:30.000 090 33361.31 318.48 2354.44 36.80 2011-03-31 04:41:31.000 090 33361.32 318.47 2354.50 36.80 2011-03-31 04:41:32.000 090 33361.26 318.48 2354.53 36.80 2011-03-31 04:41:33.000 090 33361.25 318.45 2354.40 36.80 2011-03-31 04:41:34.000 090 33361.42 318.49 2354.52 36.80 2011-03-31 04:41:35.000 090 33361.30 318.48 2354.52 36.80 2011-03-31 04:41:36.000 090 33361.33 318.46 2354.55 36.80 2011-03-31 04:41:37.000 090 33361.35 318.47 2354.53 36.80 2011-03-31 04:41:38.000 090 33361.21 318.46 2354.52 36.80 2011-03-31 04:41:39.000 090 33361.24 318.51 2354.49 36.80 2011-03-31 04:41:40.000 090 33361.26 318.49 2354.47 36.80 2011-03-31 04:41:41.000 090 33361.22 318.44 2354.57 36.80 2011-03-31 04:41:42.000 090 33361.25 318.44 2354.50 36.80 2011-03-31 04:41:43.000 090 33361.21 318.44 2354.56 36.80 2011-03-31 04:41:44.000 090 33361.29 318.45 2354.46 36.80 2011-03-31 04:41:45.000 090 33361.25 318.46 2354.49 36.80 2011-03-31 04:41:46.000 090 33361.26 318.45 2354.52 36.80 2011-03-31 04:41:47.000 090 33361.29 318.44 2354.55 36.80 2011-03-31 04:41:48.000 090 33361.19 318.45 2354.52 36.80 2011-03-31 04:41:49.000 090 33361.21 318.47 2354.50 36.80 2011-03-31 04:41:50.000 090 33361.17 318.48 2354.44 36.80 2011-03-31 04:41:51.000 090 33361.08 318.44 2354.50 36.80 2011-03-31 04:41:52.000 090 33361.25 318.47 2354.49 36.80 2011-03-31 04:41:53.000 090 33361.26 318.47 2354.53 36.80 2011-03-31 04:41:54.000 090 33361.27 318.48 2354.51 36.80 2011-03-31 04:41:55.000 090 33361.21 318.48 2354.55 36.80 2011-03-31 04:41:56.000 090 33361.22 318.51 2354.56 36.80 2011-03-31 04:41:57.000 090 33361.23 318.48 2354.58 36.80 2011-03-31 04:41:58.000 090 33361.24 318.47 2354.52 36.80 2011-03-31 04:41:59.000 090 33361.23 318.50 2354.55 36.80 2011-03-31 04:42:00.000 090 33361.17 318.49 2354.53 36.80 2011-03-31 04:42:01.000 090 33361.15 318.47 2354.54 36.80 2011-03-31 04:42:02.000 090 33361.21 318.43 2354.50 36.80 2011-03-31 04:42:03.000 090 33361.14 318.44 2354.49 36.80 2011-03-31 04:42:04.000 090 33361.22 318.47 2354.54 36.80 2011-03-31 04:42:05.000 090 33361.21 318.49 2354.45 36.80 2011-03-31 04:42:06.000 090 33361.20 318.44 2354.44 36.80 2011-03-31 04:42:07.000 090 33361.24 318.47 2354.52 36.80 2011-03-31 04:42:08.000 090 33361.29 318.49 2354.49 36.80 2011-03-31 04:42:09.000 090 33361.25 318.52 2354.55 36.80 2011-03-31 04:42:10.000 090 33361.27 318.47 2354.51 36.80 2011-03-31 04:42:11.000 090 33361.24 318.45 2354.46 36.80 2011-03-31 04:42:12.000 090 33361.15 318.46 2354.50 36.80 2011-03-31 04:42:13.000 090 33361.15 318.49 2354.47 36.80 2011-03-31 04:42:14.000 090 33361.14 318.47 2354.49 36.80 2011-03-31 04:42:15.000 090 33361.12 318.48 2354.49 36.80 2011-03-31 04:42:16.000 090 33361.06 318.49 2354.52 36.80 2011-03-31 04:42:17.000 090 33361.18 318.45 2354.47 36.80 2011-03-31 04:42:18.000 090 33361.12 318.45 2354.47 36.80 2011-03-31 04:42:19.000 090 33361.18 318.43 2354.49 36.80 2011-03-31 04:42:20.000 090 33361.21 318.49 2354.49 36.80 2011-03-31 04:42:21.000 090 33361.18 318.49 2354.49 36.80 2011-03-31 04:42:22.000 090 33361.11 318.49 2354.48 36.80 2011-03-31 04:42:23.000 090 33361.13 318.48 2354.52 36.80 2011-03-31 04:42:24.000 090 33361.06 318.43 2354.51 36.80 2011-03-31 04:42:25.000 090 33361.11 318.46 2354.55 36.80 2011-03-31 04:42:26.000 090 33361.06 318.49 2354.42 36.80 2011-03-31 04:42:27.000 090 33361.11 318.47 2354.51 36.80 2011-03-31 04:42:28.000 090 33361.09 318.50 2354.47 36.80 2011-03-31 04:42:29.000 090 33361.15 318.50 2354.52 36.80 2011-03-31 04:42:30.000 090 33361.15 318.45 2354.52 36.80 2011-03-31 04:42:31.000 090 33361.08 318.46 2354.53 36.80 2011-03-31 04:42:32.000 090 33361.18 318.46 2354.57 36.80 2011-03-31 04:42:33.000 090 33361.02 318.49 2354.61 36.80 2011-03-31 04:42:34.000 090 33361.14 318.50 2354.47 36.80 2011-03-31 04:42:35.000 090 33361.08 318.47 2354.50 36.80 2011-03-31 04:42:36.000 090 33361.06 318.49 2354.52 36.80 2011-03-31 04:42:37.000 090 33361.07 318.47 2354.54 36.80 2011-03-31 04:42:38.000 090 33361.05 318.47 2354.57 36.80 2011-03-31 04:42:39.000 090 33361.15 318.50 2354.54 36.80 2011-03-31 04:42:40.000 090 33361.13 318.49 2354.52 36.80 2011-03-31 04:42:41.000 090 33361.03 318.48 2354.59 36.80 2011-03-31 04:42:42.000 090 33361.08 318.49 2354.52 36.80 2011-03-31 04:42:43.000 090 33361.02 318.51 2354.57 36.80 2011-03-31 04:42:44.000 090 33361.08 318.48 2354.59 36.80 2011-03-31 04:42:45.000 090 33361.09 318.46 2354.54 36.80 2011-03-31 04:42:46.000 090 33360.97 318.46 2354.54 36.80 2011-03-31 04:42:47.000 090 33361.06 318.48 2354.51 36.80 2011-03-31 04:42:48.000 090 33361.09 318.45 2354.47 36.80 2011-03-31 04:42:49.000 090 33361.06 318.44 2354.61 36.80 2011-03-31 04:42:50.000 090 33361.03 318.46 2354.47 36.80 2011-03-31 04:42:51.000 090 33361.13 318.47 2354.53 36.80 2011-03-31 04:42:52.000 090 33361.00 318.43 2354.65 36.80 2011-03-31 04:42:53.000 090 33361.11 318.48 2354.57 36.80 2011-03-31 04:42:54.000 090 33361.08 318.49 2354.53 36.80 2011-03-31 04:42:55.000 090 33361.05 318.44 2354.62 36.80 2011-03-31 04:42:56.000 090 33361.05 318.43 2354.53 36.80 2011-03-31 04:42:57.000 090 33360.96 318.43 2354.48 36.80 2011-03-31 04:42:58.000 090 33361.08 318.42 2354.56 36.80 2011-03-31 04:42:59.000 090 33361.10 318.45 2354.56 36.80 2011-03-31 04:43:00.000 090 33361.07 318.44 2354.53 36.80 2011-03-31 04:43:01.000 090 33361.00 318.42 2354.53 36.80 2011-03-31 04:43:02.000 090 33361.10 318.41 2354.57 36.80 2011-03-31 04:43:03.000 090 33360.94 318.44 2354.54 36.80 2011-03-31 04:43:04.000 090 33361.07 318.46 2354.59 36.80 2011-03-31 04:43:05.000 090 33361.07 318.45 2354.55 36.80 2011-03-31 04:43:06.000 090 33361.04 318.43 2354.52 36.80 2011-03-31 04:43:07.000 090 33361.09 318.43 2354.59 36.80 2011-03-31 04:43:08.000 090 33361.06 318.40 2354.60 36.80 2011-03-31 04:43:09.000 090 33361.02 318.42 2354.55 36.80 2011-03-31 04:43:10.000 090 33360.99 318.45 2354.59 36.80 2011-03-31 04:43:11.000 090 33360.96 318.43 2354.62 36.80 2011-03-31 04:43:12.000 090 33361.00 318.41 2354.65 36.80 2011-03-31 04:43:13.000 090 33361.11 318.41 2354.61 36.80 2011-03-31 04:43:14.000 090 33361.05 318.45 2354.52 36.80 2011-03-31 04:43:15.000 090 33361.09 318.40 2354.52 36.80 2011-03-31 04:43:16.000 090 33361.03 318.39 2354.62 36.80 2011-03-31 04:43:17.000 090 33361.08 318.43 2354.55 36.80 2011-03-31 04:43:18.000 090 33361.07 318.38 2354.52 36.80 2011-03-31 04:43:19.000 090 33361.06 318.42 2354.56 36.80 2011-03-31 04:43:20.000 090 33361.06 318.40 2354.61 36.80 2011-03-31 04:43:21.000 090 33361.02 318.45 2354.55 36.80 2011-03-31 04:43:22.000 090 33360.97 318.43 2354.56 36.80 2011-03-31 04:43:23.000 090 33361.13 318.41 2354.59 36.80 2011-03-31 04:43:24.000 090 33361.06 318.44 2354.56 36.80 2011-03-31 04:43:25.000 090 33361.09 318.40 2354.62 36.80 2011-03-31 04:43:26.000 090 33361.12 318.42 2354.58 36.80 2011-03-31 04:43:27.000 090 33360.97 318.43 2354.57 36.80 2011-03-31 04:43:28.000 090 33361.07 318.41 2354.59 36.80 2011-03-31 04:43:29.000 090 33361.02 318.41 2354.52 36.80 2011-03-31 04:43:30.000 090 33361.00 318.42 2354.50 36.80 2011-03-31 04:43:31.000 090 33361.05 318.38 2354.58 36.80 2011-03-31 04:43:32.000 090 33361.09 318.37 2354.53 36.80 2011-03-31 04:43:33.000 090 33361.12 318.39 2354.55 36.80 2011-03-31 04:43:34.000 090 33361.13 318.41 2354.62 36.80 2011-03-31 04:43:35.000 090 33360.99 318.40 2354.63 36.80 2011-03-31 04:43:36.000 090 33361.03 318.40 2354.61 36.80 2011-03-31 04:43:37.000 090 33361.04 318.39 2354.57 36.80 2011-03-31 04:43:38.000 090 33361.05 318.37 2354.54 36.80 2011-03-31 04:43:39.000 090 33360.99 318.38 2354.52 36.80 2011-03-31 04:43:40.000 090 33360.94 318.40 2354.56 36.80 2011-03-31 04:43:41.000 090 33361.07 318.43 2354.59 36.80 2011-03-31 04:43:42.000 090 33361.10 318.41 2354.64 36.80 2011-03-31 04:43:43.000 090 33361.02 318.36 2354.60 36.80 2011-03-31 04:43:44.000 090 33361.05 318.41 2354.62 36.80 2011-03-31 04:43:45.000 090 33360.99 318.37 2354.55 36.80 2011-03-31 04:43:46.000 090 33361.11 318.38 2354.62 36.80 2011-03-31 04:43:47.000 090 33361.08 318.41 2354.63 36.80 2011-03-31 04:43:48.000 090 33360.97 318.37 2354.62 36.80 2011-03-31 04:43:49.000 090 33361.04 318.37 2354.50 36.80 2011-03-31 04:43:50.000 090 33361.12 318.35 2354.56 36.80 2011-03-31 04:43:51.000 090 33361.03 318.39 2354.57 36.80 2011-03-31 04:43:52.000 090 33361.09 318.39 2354.64 36.80 2011-03-31 04:43:53.000 090 33360.97 318.38 2354.58 36.80 2011-03-31 04:43:54.000 090 33360.96 318.42 2354.53 36.80 2011-03-31 04:43:55.000 090 33361.10 318.37 2354.56 36.80 2011-03-31 04:43:56.000 090 33361.10 318.40 2354.50 36.80 2011-03-31 04:43:57.000 090 33361.11 318.38 2354.59 36.80 2011-03-31 04:43:58.000 090 33361.04 318.41 2354.55 36.80 2011-03-31 04:43:59.000 090 33361.13 318.39 2354.63 36.80 2011-03-31 04:44:00.000 090 33361.02 318.40 2354.62 36.80 2011-03-31 04:44:01.000 090 33361.10 318.37 2354.60 36.80 2011-03-31 04:44:02.000 090 33361.03 318.35 2354.65 36.80 2011-03-31 04:44:03.000 090 33361.00 318.38 2354.54 36.80 2011-03-31 04:44:04.000 090 33361.08 318.35 2354.57 36.80 2011-03-31 04:44:05.000 090 33361.07 318.38 2354.53 36.80 2011-03-31 04:44:06.000 090 33361.00 318.39 2354.49 36.80 2011-03-31 04:44:07.000 090 33361.06 318.39 2354.49 36.80 2011-03-31 04:44:08.000 090 33361.08 318.37 2354.54 36.80 2011-03-31 04:44:09.000 090 33361.08 318.39 2354.57 36.80 2011-03-31 04:44:10.000 090 33361.05 318.41 2354.56 36.80 2011-03-31 04:44:11.000 090 33361.11 318.37 2354.48 36.80 2011-03-31 04:44:12.000 090 33361.06 318.38 2354.53 36.80 2011-03-31 04:44:13.000 090 33361.14 318.43 2354.53 36.80 2011-03-31 04:44:14.000 090 33361.09 318.43 2354.52 36.80 2011-03-31 04:44:15.000 090 33361.07 318.41 2354.52 36.80 2011-03-31 04:44:16.000 090 33361.11 318.40 2354.62 36.80 2011-03-31 04:44:17.000 090 33361.01 318.37 2354.51 36.80 2011-03-31 04:44:18.000 090 33361.10 318.35 2354.52 36.80 2011-03-31 04:44:19.000 090 33361.08 318.39 2354.54 36.80 2011-03-31 04:44:20.000 090 33361.02 318.39 2354.62 36.80 2011-03-31 04:44:21.000 090 33361.14 318.37 2354.64 36.80 2011-03-31 04:44:22.000 090 33360.93 318.39 2354.49 36.80 2011-03-31 04:44:23.000 090 33361.05 318.39 2354.57 36.80 2011-03-31 04:44:24.000 090 33361.03 318.37 2354.62 36.80 2011-03-31 04:44:25.000 090 33361.08 318.37 2354.54 36.80 2011-03-31 04:44:26.000 090 33361.05 318.37 2354.53 36.80 2011-03-31 04:44:27.000 090 33361.06 318.40 2354.50 36.80 2011-03-31 04:44:28.000 090 33361.08 318.39 2354.56 36.80 2011-03-31 04:44:29.000 090 33361.08 318.40 2354.59 36.80 2011-03-31 04:44:30.000 090 33361.00 318.38 2354.52 36.80 2011-03-31 04:44:31.000 090 33361.03 318.38 2354.57 36.80 2011-03-31 04:44:32.000 090 33361.12 318.39 2354.59 36.80 2011-03-31 04:44:33.000 090 33360.93 318.40 2354.50 36.80 2011-03-31 04:44:34.000 090 33361.18 318.35 2354.52 36.80 2011-03-31 04:44:35.000 090 33360.94 318.44 2354.53 36.80 2011-03-31 04:44:36.000 090 33361.13 318.39 2354.55 36.80 2011-03-31 04:44:37.000 090 33361.02 318.37 2354.52 36.80 2011-03-31 04:44:38.000 090 33361.11 318.43 2354.61 36.80 2011-03-31 04:44:39.000 090 33361.01 318.38 2354.58 36.80 2011-03-31 04:44:40.000 090 33361.05 318.38 2354.44 36.80 2011-03-31 04:44:41.000 090 33361.04 318.39 2354.51 36.80 2011-03-31 04:44:42.000 090 33361.05 318.44 2354.54 36.80 2011-03-31 04:44:43.000 090 33361.06 318.41 2354.52 36.80 2011-03-31 04:44:44.000 090 33361.13 318.43 2354.50 36.80 2011-03-31 04:44:45.000 090 33361.10 318.37 2354.55 36.80 2011-03-31 04:44:46.000 090 33360.93 318.40 2354.58 36.80 2011-03-31 04:44:47.000 090 33361.11 318.38 2354.51 36.80 2011-03-31 04:44:48.000 090 33361.03 318.41 2354.53 36.80 2011-03-31 04:44:49.000 090 33361.06 318.41 2354.58 36.80 2011-03-31 04:44:50.000 090 33361.02 318.38 2354.49 36.80 2011-03-31 04:44:51.000 090 33361.12 318.40 2354.48 36.80 2011-03-31 04:44:52.000 090 33360.98 318.41 2354.49 36.80 2011-03-31 04:44:53.000 090 33361.03 318.39 2354.52 36.80 2011-03-31 04:44:54.000 090 33361.15 318.39 2354.55 36.80 2011-03-31 04:44:55.000 090 33361.09 318.41 2354.50 36.80 2011-03-31 04:44:56.000 090 33361.08 318.44 2354.58 36.80 2011-03-31 04:44:57.000 090 33361.03 318.43 2354.50 36.80 2011-03-31 04:44:58.000 090 33361.07 318.38 2354.48 36.80 2011-03-31 04:44:59.000 090 33361.02 318.43 2354.60 36.80 2011-03-31 04:45:00.000 090 33361.11 318.40 2354.53 36.80 2011-03-31 04:45:01.000 090 33361.04 318.40 2354.54 36.80 2011-03-31 04:45:02.000 090 33361.11 318.38 2354.57 36.80 2011-03-31 04:45:03.000 090 33361.10 318.39 2354.50 36.80 2011-03-31 04:45:04.000 090 33361.12 318.41 2354.56 36.80 2011-03-31 04:45:05.000 090 33361.09 318.46 2354.49 36.80 2011-03-31 04:45:06.000 090 33360.96 318.47 2354.61 36.80 2011-03-31 04:45:07.000 090 33361.06 318.45 2354.61 36.80 2011-03-31 04:45:08.000 090 33361.13 318.44 2354.62 36.80 2011-03-31 04:45:09.000 090 33361.06 318.40 2354.48 36.80 2011-03-31 04:45:10.000 090 33361.12 318.39 2354.55 36.80 2011-03-31 04:45:11.000 090 33361.03 318.41 2354.54 36.80 2011-03-31 04:45:12.000 090 33361.09 318.43 2354.49 36.80 2011-03-31 04:45:13.000 090 33361.10 318.39 2354.56 36.80 2011-03-31 04:45:14.000 090 33361.08 318.38 2354.48 36.80 2011-03-31 04:45:15.000 090 33361.10 318.42 2354.59 36.80 2011-03-31 04:45:16.000 090 33361.07 318.40 2354.59 36.80 2011-03-31 04:45:17.000 090 33361.12 318.43 2354.55 36.80 2011-03-31 04:45:18.000 090 33361.00 318.42 2354.51 36.80 2011-03-31 04:45:19.000 090 33361.06 318.40 2354.52 36.80 2011-03-31 04:45:20.000 090 33361.14 318.41 2354.54 36.80 2011-03-31 04:45:21.000 090 33361.06 318.43 2354.57 36.80 2011-03-31 04:45:22.000 090 33361.01 318.46 2354.53 36.80 2011-03-31 04:45:23.000 090 33361.14 318.44 2354.50 36.80 2011-03-31 04:45:24.000 090 33361.03 318.49 2354.48 36.80 2011-03-31 04:45:25.000 090 33360.97 318.48 2354.50 36.80 2011-03-31 04:45:26.000 090 33361.10 318.44 2354.54 36.80 2011-03-31 04:45:27.000 090 33361.08 318.42 2354.56 36.80 2011-03-31 04:45:28.000 090 33361.15 318.41 2354.51 36.80 2011-03-31 04:45:29.000 090 33361.10 318.44 2354.55 36.80 2011-03-31 04:45:30.000 090 33361.02 318.43 2354.56 36.80 2011-03-31 04:45:31.000 090 33361.08 318.45 2354.64 36.80 2011-03-31 04:45:32.000 090 33361.02 318.42 2354.51 36.80 2011-03-31 04:45:33.000 090 33361.10 318.44 2354.50 36.80 2011-03-31 04:45:34.000 090 33361.05 318.43 2354.48 36.80 2011-03-31 04:45:35.000 090 33361.11 318.40 2354.51 36.80 2011-03-31 04:45:36.000 090 33361.15 318.39 2354.56 36.80 2011-03-31 04:45:37.000 090 33361.06 318.40 2354.55 36.80 2011-03-31 04:45:38.000 090 33361.15 318.40 2354.45 36.80 2011-03-31 04:45:39.000 090 33361.09 318.44 2354.56 36.80 2011-03-31 04:45:40.000 090 33360.99 318.44 2354.49 36.80 2011-03-31 04:45:41.000 090 33361.11 318.42 2354.48 36.80 2011-03-31 04:45:42.000 090 33361.01 318.40 2354.43 36.80 2011-03-31 04:45:43.000 090 33361.08 318.43 2354.44 36.80 2011-03-31 04:45:44.000 090 33361.07 318.43 2354.55 36.80 2011-03-31 04:45:45.000 090 33361.18 318.43 2354.55 36.80 2011-03-31 04:45:46.000 090 33361.11 318.42 2354.47 36.80 2011-03-31 04:45:47.000 090 33361.10 318.41 2354.56 36.80 2011-03-31 04:45:48.000 090 33361.10 318.40 2354.48 36.80 2011-03-31 04:45:49.000 090 33361.14 318.40 2354.55 36.80 2011-03-31 04:45:50.000 090 33361.11 318.39 2354.57 36.80 2011-03-31 04:45:51.000 090 33361.05 318.42 2354.56 36.80 2011-03-31 04:45:52.000 090 33361.09 318.43 2354.43 36.80 2011-03-31 04:45:53.000 090 33361.08 318.45 2354.55 36.80 2011-03-31 04:45:54.000 090 33361.09 318.44 2354.53 36.80 2011-03-31 04:45:55.000 090 33361.11 318.40 2354.48 36.80 2011-03-31 04:45:56.000 090 33361.03 318.45 2354.49 36.80 2011-03-31 04:45:57.000 090 33361.14 318.41 2354.54 36.80 2011-03-31 04:45:58.000 090 33361.09 318.39 2354.59 36.80 2011-03-31 04:45:59.000 090 33361.06 318.40 2354.55 36.80 2011-03-31 04:46:00.000 090 33361.18 318.38 2354.43 36.80 2011-03-31 04:46:01.000 090 33361.09 318.37 2354.49 36.80 2011-03-31 04:46:02.000 090 33361.09 318.41 2354.49 36.80 2011-03-31 04:46:03.000 090 33361.11 318.45 2354.55 36.80 2011-03-31 04:46:04.000 090 33361.18 318.44 2354.50 36.80 2011-03-31 04:46:05.000 090 33361.09 318.43 2354.56 36.80 2011-03-31 04:46:06.000 090 33361.11 318.41 2354.43 36.80 2011-03-31 04:46:07.000 090 33361.02 318.42 2354.46 36.80 2011-03-31 04:46:08.000 090 33361.15 318.42 2354.54 36.80 2011-03-31 04:46:09.000 090 33361.08 318.41 2354.45 36.80 2011-03-31 04:46:10.000 090 33361.09 318.45 2354.47 36.80 2011-03-31 04:46:11.000 090 33361.18 318.41 2354.48 36.80 2011-03-31 04:46:12.000 090 33361.08 318.40 2354.62 36.80 2011-03-31 04:46:13.000 090 33361.01 318.41 2354.55 36.80 2011-03-31 04:46:14.000 090 33361.19 318.42 2354.56 36.80 2011-03-31 04:46:15.000 090 33361.09 318.42 2354.51 36.80 2011-03-31 04:46:16.000 090 33361.14 318.41 2354.47 36.80 2011-03-31 04:46:17.000 090 33361.19 318.40 2354.54 36.80 2011-03-31 04:46:18.000 090 33361.21 318.46 2354.52 36.80 2011-03-31 04:46:19.000 090 33361.23 318.44 2354.44 36.80 2011-03-31 04:46:20.000 090 33361.06 318.38 2354.46 36.80 2011-03-31 04:46:21.000 090 33361.14 318.42 2354.47 36.80 2011-03-31 04:46:22.000 090 33361.11 318.42 2354.49 36.80 2011-03-31 04:46:23.000 090 33361.19 318.42 2354.52 36.80 2011-03-31 04:46:24.000 090 33361.19 318.42 2354.59 36.80 2011-03-31 04:46:25.000 090 33361.15 318.40 2354.52 36.80 2011-03-31 04:46:26.000 090 33361.19 318.41 2354.49 36.80 2011-03-31 04:46:27.000 090 33361.18 318.38 2354.50 36.80 2011-03-31 04:46:28.000 090 33361.05 318.41 2354.46 36.80 2011-03-31 04:46:29.000 090 33361.12 318.41 2354.47 36.80 2011-03-31 04:46:30.000 090 33361.09 318.42 2354.53 36.80 2011-03-31 04:46:31.000 090 33361.07 318.39 2354.46 36.80 2011-03-31 04:46:32.000 090 33361.18 318.41 2354.50 36.80 2011-03-31 04:46:33.000 090 33361.19 318.39 2354.54 36.80 2011-03-31 04:46:34.000 090 33361.14 318.42 2354.40 36.80 2011-03-31 04:46:35.000 090 33360.99 318.42 2354.55 36.80 2011-03-31 04:46:36.000 090 33361.17 318.41 2354.43 36.80 2011-03-31 04:46:37.000 090 33361.11 318.40 2354.43 36.80 2011-03-31 04:46:38.000 090 33361.19 318.40 2354.47 36.80 2011-03-31 04:46:39.000 090 33361.16 318.43 2354.50 36.80 2011-03-31 04:46:40.000 090 33361.08 318.37 2354.47 36.80 2011-03-31 04:46:41.000 090 33361.22 318.40 2354.52 36.80 2011-03-31 04:46:42.000 090 33361.09 318.42 2354.46 36.80 2011-03-31 04:46:43.000 090 33361.12 318.39 2354.44 36.80 2011-03-31 04:46:44.000 090 33361.18 318.40 2354.44 36.80 2011-03-31 04:46:45.000 090 33361.20 318.36 2354.32 36.80 2011-03-31 04:46:46.000 090 33361.09 318.40 2354.53 36.80 2011-03-31 04:46:47.000 090 33361.19 318.40 2354.47 36.80 2011-03-31 04:46:48.000 090 33361.15 318.36 2354.50 36.80 2011-03-31 04:46:49.000 090 33361.17 318.35 2354.50 36.80 2011-03-31 04:46:50.000 090 33361.19 318.36 2354.49 36.80 2011-03-31 04:46:51.000 090 33361.18 318.34 2354.47 36.80 2011-03-31 04:46:52.000 090 33361.19 318.33 2354.49 36.80 2011-03-31 04:46:53.000 090 33361.15 318.35 2354.43 36.80 2011-03-31 04:46:54.000 090 33361.24 318.35 2354.45 36.80 2011-03-31 04:46:55.000 090 33361.18 318.37 2354.41 36.80 2011-03-31 04:46:56.000 090 33361.17 318.32 2354.40 36.80 2011-03-31 04:46:57.000 090 33361.22 318.37 2354.45 36.80 2011-03-31 04:46:58.000 090 33361.17 318.37 2354.49 36.80 2011-03-31 04:46:59.000 090 33361.08 318.37 2354.45 36.80 2011-03-31 04:47:00.000 090 33361.25 318.38 2354.40 36.80 2011-03-31 04:47:01.000 090 33361.25 318.37 2354.45 36.80 2011-03-31 04:47:02.000 090 33361.15 318.37 2354.40 36.80 2011-03-31 04:47:03.000 090 33361.22 318.35 2354.46 36.80 2011-03-31 04:47:04.000 090 33361.15 318.34 2354.40 36.80 2011-03-31 04:47:05.000 090 33361.21 318.32 2354.45 36.80 2011-03-31 04:47:06.000 090 33361.29 318.31 2354.47 36.80 2011-03-31 04:47:07.000 090 33361.24 318.33 2354.41 36.80 2011-03-31 04:47:08.000 090 33361.30 318.31 2354.41 36.80 2011-03-31 04:47:09.000 090 33361.18 318.31 2354.41 36.80 2011-03-31 04:47:10.000 090 33361.21 318.33 2354.36 36.80 2011-03-31 04:47:11.000 090 33361.24 318.34 2354.41 36.80 2011-03-31 04:47:12.000 090 33361.27 318.32 2354.49 36.80 2011-03-31 04:47:13.000 090 33361.22 318.32 2354.45 36.80 2011-03-31 04:47:14.000 090 33361.31 318.31 2354.39 36.80 2011-03-31 04:47:15.000 090 33361.21 318.31 2354.37 36.80 2011-03-31 04:47:16.000 090 33361.19 318.31 2354.44 36.80 2011-03-31 04:47:17.000 090 33361.13 318.32 2354.44 36.80 2011-03-31 04:47:18.000 090 33361.16 318.33 2354.40 36.80 2011-03-31 04:47:19.000 090 33361.35 318.27 2354.39 36.80 2011-03-31 04:47:20.000 090 33361.21 318.29 2354.43 36.80 2011-03-31 04:47:21.000 090 33361.20 318.31 2354.48 36.80 2011-03-31 04:47:22.000 090 33361.22 318.31 2354.39 36.80 2011-03-31 04:47:23.000 090 33361.18 318.33 2354.46 36.80 2011-03-31 04:47:24.000 090 33361.27 318.30 2354.40 36.80 2011-03-31 04:47:25.000 090 33361.17 318.25 2354.43 36.80 2011-03-31 04:47:26.000 090 33361.24 318.33 2354.39 36.80 2011-03-31 04:47:27.000 090 33361.21 318.31 2354.48 36.80 2011-03-31 04:47:28.000 090 33361.36 318.34 2354.35 36.80 2011-03-31 04:47:29.000 090 33361.19 318.35 2354.38 36.80 2011-03-31 04:47:30.000 090 33361.06 318.31 2354.39 36.80 2011-03-31 04:47:31.000 090 33361.17 318.31 2354.46 36.80 2011-03-31 04:47:32.000 090 33361.19 318.33 2354.48 36.80 2011-03-31 04:47:33.000 090 33361.27 318.32 2354.39 36.80 2011-03-31 04:47:34.000 090 33361.19 318.29 2354.46 36.80 2011-03-31 04:47:35.000 090 33361.23 318.30 2354.34 36.80 2011-03-31 04:47:36.000 090 33361.23 318.31 2354.47 36.80 2011-03-31 04:47:37.000 090 33361.22 318.27 2354.47 36.80 2011-03-31 04:47:38.000 090 33361.25 318.30 2354.48 36.80 2011-03-31 04:47:39.000 090 33361.23 318.34 2354.43 36.80 2011-03-31 04:47:40.000 090 33361.27 318.30 2354.41 36.80 2011-03-31 04:47:41.000 090 33361.20 318.28 2354.44 36.80 2011-03-31 04:47:42.000 090 33361.19 318.30 2354.44 36.80 2011-03-31 04:47:43.000 090 33361.23 318.28 2354.41 36.80 2011-03-31 04:47:44.000 090 33361.30 318.31 2354.43 36.80 2011-03-31 04:47:45.000 090 33361.22 318.33 2354.39 36.80 2011-03-31 04:47:46.000 090 33361.19 318.29 2354.46 36.80 2011-03-31 04:47:47.000 090 33361.22 318.28 2354.40 36.80 2011-03-31 04:47:48.000 090 33361.21 318.29 2354.39 36.80 2011-03-31 04:47:49.000 090 33361.25 318.24 2354.46 36.80 2011-03-31 04:47:50.000 090 33361.22 318.26 2354.43 36.80 2011-03-31 04:47:51.000 090 33361.24 318.27 2354.50 36.80 2011-03-31 04:47:52.000 090 33361.18 318.29 2354.44 36.80 2011-03-31 04:47:53.000 090 33361.39 318.24 2354.42 36.80 2011-03-31 04:47:54.000 090 33361.23 318.27 2354.44 36.80 2011-03-31 04:47:55.000 090 33361.22 318.24 2354.44 36.80 2011-03-31 04:47:56.000 090 33361.23 318.29 2354.46 36.80 2011-03-31 04:47:57.000 090 33361.22 318.26 2354.44 36.80 2011-03-31 04:47:58.000 090 33361.33 318.28 2354.49 36.80 2011-03-31 04:47:59.000 090 33361.35 318.31 2354.46 36.80 2011-03-31 04:48:00.000 090 33361.28 318.31 2354.44 36.80 2011-03-31 04:48:01.000 090 33361.22 318.35 2354.37 36.80 2011-03-31 04:48:02.000 090 33361.31 318.31 2354.45 36.80 2011-03-31 04:48:03.000 090 33361.27 318.31 2354.40 36.80 2011-03-31 04:48:04.000 090 33361.32 318.32 2354.43 36.80 2011-03-31 04:48:05.000 090 33361.22 318.29 2354.44 36.80 2011-03-31 04:48:06.000 090 33361.34 318.28 2354.47 36.80 2011-03-31 04:48:07.000 090 33361.20 318.26 2354.37 36.80 2011-03-31 04:48:08.000 090 33361.24 318.28 2354.41 36.80 2011-03-31 04:48:09.000 090 33361.31 318.31 2354.40 36.80 2011-03-31 04:48:10.000 090 33361.29 318.28 2354.40 36.80 2011-03-31 04:48:11.000 090 33361.30 318.28 2354.39 36.80 2011-03-31 04:48:12.000 090 33361.31 318.33 2354.40 36.80 2011-03-31 04:48:13.000 090 33361.27 318.30 2354.37 36.80 2011-03-31 04:48:14.000 090 33361.39 318.31 2354.41 36.80 2011-03-31 04:48:15.000 090 33361.34 318.32 2354.36 36.80 2011-03-31 04:48:16.000 090 33361.37 318.29 2354.35 36.80 2011-03-31 04:48:17.000 090 33361.40 318.30 2354.32 36.80 2011-03-31 04:48:18.000 090 33361.30 318.34 2354.37 36.80 2011-03-31 04:48:19.000 090 33361.35 318.30 2354.36 36.80 2011-03-31 04:48:20.000 090 33361.35 318.28 2354.39 36.80 2011-03-31 04:48:21.000 090 33361.34 318.29 2354.41 36.80 2011-03-31 04:48:22.000 090 33361.36 318.28 2354.36 36.80 2011-03-31 04:48:23.000 090 33361.34 318.28 2354.40 36.80 2011-03-31 04:48:24.000 090 33361.36 318.31 2354.40 36.80 2011-03-31 04:48:25.000 090 33361.34 318.27 2354.41 36.80 2011-03-31 04:48:26.000 090 33361.38 318.32 2354.37 36.80 2011-03-31 04:48:27.000 090 33361.45 318.29 2354.36 36.80 2011-03-31 04:48:28.000 090 33361.45 318.29 2354.33 36.80 2011-03-31 04:48:29.000 090 33361.41 318.26 2354.39 36.80 2011-03-31 04:48:30.000 090 33361.46 318.30 2354.36 36.80 2011-03-31 04:48:31.000 090 33361.39 318.32 2354.37 36.80 2011-03-31 04:48:32.000 090 33361.40 318.28 2354.39 36.80 2011-03-31 04:48:33.000 090 33361.41 318.27 2354.38 36.80 2011-03-31 04:48:34.000 090 33361.37 318.24 2354.38 36.80 2011-03-31 04:48:35.000 090 33361.28 318.31 2354.39 36.80 2011-03-31 04:48:36.000 090 33361.52 318.28 2354.40 36.80 2011-03-31 04:48:37.000 090 33361.40 318.27 2354.39 36.80 2011-03-31 04:48:38.000 090 33361.36 318.27 2354.39 36.80 2011-03-31 04:48:39.000 090 33361.39 318.31 2354.40 36.80 2011-03-31 04:48:40.000 090 33361.45 318.30 2354.29 36.80 2011-03-31 04:48:41.000 090 33361.36 318.27 2354.33 36.80 2011-03-31 04:48:42.000 090 33361.35 318.30 2354.31 36.80 2011-03-31 04:48:43.000 090 33361.33 318.26 2354.27 36.80 2011-03-31 04:48:44.000 090 33361.46 318.32 2354.31 36.80 2011-03-31 04:48:45.000 090 33361.46 318.30 2354.34 36.80 2011-03-31 04:48:46.000 090 33361.39 318.30 2354.34 36.80 2011-03-31 04:48:47.000 090 33361.46 318.27 2354.34 36.80 2011-03-31 04:48:48.000 090 33361.44 318.30 2354.34 36.80 2011-03-31 04:48:49.000 090 33361.34 318.33 2354.28 36.80 2011-03-31 04:48:50.000 090 33361.48 318.33 2354.33 36.80 2011-03-31 04:48:51.000 090 33361.48 318.35 2354.32 36.80 2011-03-31 04:48:52.000 090 33361.52 318.31 2354.37 36.80 2011-03-31 04:48:53.000 090 33361.39 318.32 2354.36 36.80 2011-03-31 04:48:54.000 090 33361.43 318.29 2354.40 36.80 2011-03-31 04:48:55.000 090 33361.43 318.29 2354.36 36.80 2011-03-31 04:48:56.000 090 33361.41 318.31 2354.30 36.80 2011-03-31 04:48:57.000 090 33361.46 318.34 2354.31 36.80 2011-03-31 04:48:58.000 090 33361.39 318.31 2354.36 36.80 2011-03-31 04:48:59.000 090 33361.50 318.33 2354.43 36.80 2011-03-31 04:49:00.000 090 33361.37 318.27 2354.31 36.80 2011-03-31 04:49:01.000 090 33361.39 318.27 2354.31 36.80 2011-03-31 04:49:02.000 090 33361.51 318.35 2354.32 36.80 2011-03-31 04:49:03.000 090 33361.33 318.31 2354.37 36.80 2011-03-31 04:49:04.000 090 33361.29 318.31 2354.34 36.80 2011-03-31 04:49:05.000 090 33361.43 318.35 2354.37 36.80 2011-03-31 04:49:06.000 090 33361.42 318.32 2354.36 36.80 2011-03-31 04:49:07.000 090 33361.39 318.31 2354.32 36.80 2011-03-31 04:49:08.000 090 33361.46 318.32 2354.36 36.80 2011-03-31 04:49:09.000 090 33361.37 318.29 2354.36 36.80 2011-03-31 04:49:10.000 090 33361.46 318.33 2354.32 36.80 2011-03-31 04:49:11.000 090 33361.42 318.29 2354.27 36.80 2011-03-31 04:49:12.000 090 33361.45 318.28 2354.27 36.80 2011-03-31 04:49:13.000 090 33361.40 318.28 2354.32 36.80 2011-03-31 04:49:14.000 090 33361.43 318.30 2354.32 36.80 2011-03-31 04:49:15.000 090 33361.45 318.32 2354.34 36.80 2011-03-31 04:49:16.000 090 33361.35 318.32 2354.31 36.80 2011-03-31 04:49:17.000 090 33361.39 318.36 2354.32 36.80 2011-03-31 04:49:18.000 090 33361.40 318.29 2354.31 36.80 2011-03-31 04:49:19.000 090 33361.37 318.30 2354.37 36.80 2011-03-31 04:49:20.000 090 33361.40 318.30 2354.30 36.80 2011-03-31 04:49:21.000 090 33361.38 318.29 2354.36 36.80 2011-03-31 04:49:22.000 090 33361.37 318.29 2354.33 36.80 2011-03-31 04:49:23.000 090 33361.43 318.34 2354.39 36.80 2011-03-31 04:49:24.000 090 33361.36 318.27 2354.44 36.80 2011-03-31 04:49:25.000 090 33361.42 318.27 2354.39 36.80 2011-03-31 04:49:26.000 090 33361.43 318.30 2354.34 36.80 2011-03-31 04:49:27.000 090 33361.54 318.27 2354.37 36.80 2011-03-31 04:49:28.000 090 33361.40 318.29 2354.28 36.80 2011-03-31 04:49:29.000 090 33361.42 318.33 2354.27 36.80 2011-03-31 04:49:30.000 090 33361.49 318.28 2354.35 36.80 2011-03-31 04:49:31.000 090 33361.42 318.26 2354.34 36.80 2011-03-31 04:49:32.000 090 33361.41 318.29 2354.39 36.80 2011-03-31 04:49:33.000 090 33361.43 318.31 2354.37 36.80 2011-03-31 04:49:34.000 090 33361.43 318.27 2354.34 36.80 2011-03-31 04:49:35.000 090 33361.33 318.31 2354.29 36.80 2011-03-31 04:49:36.000 090 33361.39 318.32 2354.25 36.80 2011-03-31 04:49:37.000 090 33361.32 318.34 2354.28 36.80 2011-03-31 04:49:38.000 090 33361.41 318.29 2354.40 36.80 2011-03-31 04:49:39.000 090 33361.39 318.26 2354.31 36.80 2011-03-31 04:49:40.000 090 33361.40 318.32 2354.34 36.80 2011-03-31 04:49:41.000 090 33361.30 318.30 2354.36 36.80 2011-03-31 04:49:42.000 090 33361.49 318.31 2354.42 36.80 2011-03-31 04:49:43.000 090 33361.41 318.28 2354.39 36.80 2011-03-31 04:49:44.000 090 33361.33 318.29 2354.36 36.80 2011-03-31 04:49:45.000 090 33361.42 318.31 2354.30 36.80 2011-03-31 04:49:46.000 090 33361.24 318.25 2354.41 36.80 2011-03-31 04:49:47.000 090 33361.39 318.32 2354.31 36.80 2011-03-31 04:49:48.000 090 33361.36 318.30 2354.39 36.80 2011-03-31 04:49:49.000 090 33361.37 318.32 2354.41 36.80 2011-03-31 04:49:50.000 090 33361.47 318.28 2354.34 36.80 2011-03-31 04:49:51.000 090 33361.46 318.31 2354.28 36.80 2011-03-31 04:49:52.000 090 33361.39 318.32 2354.27 36.80 2011-03-31 04:49:53.000 090 33361.49 318.30 2354.34 36.80 2011-03-31 04:49:54.000 090 33361.35 318.25 2354.36 36.80 2011-03-31 04:49:55.000 090 33361.34 318.21 2354.33 36.80 2011-03-31 04:49:56.000 090 33361.46 318.29 2354.30 36.80 2011-03-31 04:49:57.000 090 33361.40 318.26 2354.44 36.80 2011-03-31 04:49:58.000 090 33361.46 318.26 2354.43 36.80 2011-03-31 04:49:59.000 090 33361.45 318.26 2354.30 36.80 2011-03-31 04:50:00.000 090 33361.49 318.26 2354.32 36.80 2011-03-31 04:50:01.000 090 33361.32 318.25 2354.31 36.80 2011-03-31 04:50:02.000 090 33361.40 318.27 2354.32 36.80 2011-03-31 04:50:03.000 090 33361.42 318.24 2354.31 36.80 2011-03-31 04:50:04.000 090 33361.40 318.24 2354.39 36.80 2011-03-31 04:50:05.000 090 33361.37 318.30 2354.30 36.80 2011-03-31 04:50:06.000 090 33361.37 318.26 2354.37 36.80 2011-03-31 04:50:07.000 090 33361.36 318.26 2354.27 36.80 2011-03-31 04:50:08.000 090 33361.43 318.25 2354.39 36.80 2011-03-31 04:50:09.000 090 33361.44 318.25 2354.32 36.80 2011-03-31 04:50:10.000 090 33361.34 318.24 2354.31 36.80 2011-03-31 04:50:11.000 090 33361.42 318.23 2354.32 36.80 2011-03-31 04:50:12.000 090 33361.38 318.24 2354.27 36.80 2011-03-31 04:50:13.000 090 33361.37 318.22 2354.36 36.80 2011-03-31 04:50:14.000 090 33361.37 318.23 2354.38 36.80 2011-03-31 04:50:15.000 090 33361.41 318.26 2354.31 36.80 2011-03-31 04:50:16.000 090 33361.32 318.25 2354.30 36.80 2011-03-31 04:50:17.000 090 33361.42 318.25 2354.25 36.80 2011-03-31 04:50:18.000 090 33361.43 318.25 2354.35 36.80 2011-03-31 04:50:19.000 090 33361.39 318.24 2354.33 36.80 2011-03-31 04:50:20.000 090 33361.40 318.21 2354.37 36.80 2011-03-31 04:50:21.000 090 33361.42 318.23 2354.38 36.80 2011-03-31 04:50:22.000 090 33361.43 318.23 2354.32 36.80 2011-03-31 04:50:23.000 090 33361.35 318.22 2354.26 36.80 2011-03-31 04:50:24.000 090 33361.51 318.25 2354.31 36.80 2011-03-31 04:50:25.000 090 33361.46 318.26 2354.37 36.80 2011-03-31 04:50:26.000 090 33361.43 318.27 2354.32 36.80 2011-03-31 04:50:27.000 090 33361.36 318.25 2354.31 36.80 2011-03-31 04:50:28.000 090 33361.37 318.25 2354.34 36.80 2011-03-31 04:50:29.000 090 33361.40 318.25 2354.34 36.80 2011-03-31 04:50:30.000 090 33361.46 318.25 2354.29 36.80 2011-03-31 04:50:31.000 090 33361.39 318.24 2354.26 36.80 2011-03-31 04:50:32.000 090 33361.34 318.24 2354.34 36.80 2011-03-31 04:50:33.000 090 33361.34 318.29 2354.38 36.80 2011-03-31 04:50:34.000 090 33361.36 318.26 2354.31 36.80 2011-03-31 04:50:35.000 090 33361.45 318.28 2354.30 36.80 2011-03-31 04:50:36.000 090 33361.36 318.26 2354.39 36.80 2011-03-31 04:50:37.000 090 33361.33 318.28 2354.27 36.80 2011-03-31 04:50:38.000 090 33361.30 318.28 2354.33 36.80 2011-03-31 04:50:39.000 090 33361.36 318.26 2354.35 36.80 2011-03-31 04:50:40.000 090 33361.20 318.30 2354.36 36.80 2011-03-31 04:50:41.000 090 33361.42 318.29 2354.34 36.80 2011-03-31 04:50:42.000 090 33361.27 318.29 2354.31 36.80 2011-03-31 04:50:43.000 090 33361.27 318.26 2354.34 36.80 2011-03-31 04:50:44.000 090 33361.25 318.27 2354.36 36.80 2011-03-31 04:50:45.000 090 33361.33 318.23 2354.36 36.80 2011-03-31 04:50:46.000 090 33361.30 318.21 2354.30 36.80 2011-03-31 04:50:47.000 090 33361.40 318.27 2354.34 36.80 2011-03-31 04:50:48.000 090 33361.38 318.24 2354.32 36.80 2011-03-31 04:50:49.000 090 33361.24 318.23 2354.30 36.80 2011-03-31 04:50:50.000 090 33361.27 318.23 2354.44 36.80 2011-03-31 04:50:51.000 090 33361.25 318.24 2354.38 36.80 2011-03-31 04:50:52.000 090 33361.33 318.25 2354.34 36.80 2011-03-31 04:50:53.000 090 33361.28 318.26 2354.42 36.80 2011-03-31 04:50:54.000 090 33361.33 318.25 2354.34 36.80 2011-03-31 04:50:55.000 090 33361.22 318.26 2354.39 36.80 2011-03-31 04:50:56.000 090 33361.27 318.24 2354.34 36.80 2011-03-31 04:50:57.000 090 33361.24 318.24 2354.38 36.80 2011-03-31 04:50:58.000 090 33361.34 318.25 2354.30 36.80 2011-03-31 04:50:59.000 090 33361.35 318.28 2354.42 36.80 2011-03-31 04:51:00.000 090 33361.33 318.31 2354.44 36.80 2011-03-31 04:51:01.000 090 33361.30 318.30 2354.43 36.80 2011-03-31 04:51:02.000 090 33361.23 318.24 2354.36 36.80 2011-03-31 04:51:03.000 090 33361.25 318.24 2354.43 36.80 2011-03-31 04:51:04.000 090 33361.28 318.27 2354.47 36.80 2011-03-31 04:51:05.000 090 33361.29 318.26 2354.43 36.80 2011-03-31 04:51:06.000 090 33361.31 318.27 2354.34 36.80 2011-03-31 04:51:07.000 090 33361.30 318.25 2354.37 36.80 2011-03-31 04:51:08.000 090 33361.32 318.23 2354.40 36.80 2011-03-31 04:51:09.000 090 33361.34 318.26 2354.41 36.80 2011-03-31 04:51:10.000 090 33361.23 318.27 2354.36 36.80 2011-03-31 04:51:11.000 090 33361.21 318.23 2354.39 36.80 2011-03-31 04:51:12.000 090 33361.23 318.25 2354.40 36.80 2011-03-31 04:51:13.000 090 33361.17 318.22 2354.38 36.80 2011-03-31 04:51:14.000 090 33361.30 318.19 2354.41 36.80 2011-03-31 04:51:15.000 090 33361.30 318.25 2354.36 36.80 2011-03-31 04:51:16.000 090 33361.26 318.27 2354.34 36.80 2011-03-31 04:51:17.000 090 33361.22 318.22 2354.41 36.80 2011-03-31 04:51:18.000 090 33361.20 318.28 2354.39 36.80 2011-03-31 04:51:19.000 090 33361.22 318.24 2354.43 36.80 2011-03-31 04:51:20.000 090 33361.22 318.19 2354.39 36.80 2011-03-31 04:51:21.000 090 33361.21 318.23 2354.39 36.80 2011-03-31 04:51:22.000 090 33361.18 318.25 2354.32 36.80 2011-03-31 04:51:23.000 090 33361.14 318.23 2354.43 36.80 2011-03-31 04:51:24.000 090 33361.22 318.21 2354.29 36.80 2011-03-31 04:51:25.000 090 33361.21 318.25 2354.37 36.80 2011-03-31 04:51:26.000 090 33361.14 318.22 2354.40 36.80 2011-03-31 04:51:27.000 090 33361.12 318.26 2354.40 36.80 2011-03-31 04:51:28.000 090 33361.24 318.23 2354.35 36.80 2011-03-31 04:51:29.000 090 33361.03 318.22 2354.42 36.80 2011-03-31 04:51:30.000 090 33361.26 318.18 2354.41 36.80 2011-03-31 04:51:31.000 090 33361.19 318.23 2354.31 36.80 2011-03-31 04:51:32.000 090 33361.25 318.26 2354.41 36.80 2011-03-31 04:51:33.000 090 33361.17 318.23 2354.40 36.80 2011-03-31 04:51:34.000 090 33361.15 318.20 2354.35 36.80 2011-03-31 04:51:35.000 090 33361.22 318.24 2354.37 36.80 2011-03-31 04:51:36.000 090 33361.25 318.23 2354.38 36.80 2011-03-31 04:51:37.000 090 33361.21 318.21 2354.43 36.80 2011-03-31 04:51:38.000 090 33361.21 318.25 2354.45 36.80 2011-03-31 04:51:39.000 090 33361.22 318.23 2354.39 36.80 2011-03-31 04:51:40.000 090 33361.18 318.22 2354.31 36.80 2011-03-31 04:51:41.000 090 33361.17 318.22 2354.39 36.80 2011-03-31 04:51:42.000 090 33361.24 318.21 2354.40 36.80 2011-03-31 04:51:43.000 090 33361.26 318.21 2354.37 36.80 2011-03-31 04:51:44.000 090 33361.11 318.24 2354.43 36.80 2011-03-31 04:51:45.000 090 33361.17 318.23 2354.37 36.80 2011-03-31 04:51:46.000 090 33361.24 318.24 2354.39 36.80 2011-03-31 04:51:47.000 090 33361.21 318.23 2354.40 36.80 2011-03-31 04:51:48.000 090 33361.20 318.26 2354.37 36.80 2011-03-31 04:51:49.000 090 33361.13 318.26 2354.37 36.80 2011-03-31 04:51:50.000 090 33361.15 318.23 2354.43 36.80 2011-03-31 04:51:51.000 090 33361.18 318.23 2354.34 36.80 2011-03-31 04:51:52.000 090 33361.22 318.28 2354.40 36.80 2011-03-31 04:51:53.000 090 33361.16 318.24 2354.31 36.80 2011-03-31 04:51:54.000 090 33361.14 318.26 2354.40 36.80 2011-03-31 04:51:55.000 090 33361.13 318.26 2354.39 36.80 2011-03-31 04:51:56.000 090 33361.10 318.23 2354.40 36.80 2011-03-31 04:51:57.000 090 33361.14 318.23 2354.46 36.80 2011-03-31 04:51:58.000 090 33361.12 318.20 2354.42 36.80 2011-03-31 04:51:59.000 090 33361.09 318.20 2354.33 36.80 2011-03-31 04:52:00.000 090 33361.20 318.24 2354.37 36.80 2011-03-31 04:52:01.000 090 33361.15 318.24 2354.39 36.80 2011-03-31 04:52:02.000 090 33361.14 318.20 2354.28 36.80 2011-03-31 04:52:03.000 090 33361.16 318.23 2354.37 36.80 2011-03-31 04:52:04.000 090 33361.15 318.25 2354.40 36.80 2011-03-31 04:52:05.000 090 33361.12 318.19 2354.41 36.80 2011-03-31 04:52:06.000 090 33361.19 318.19 2354.30 36.80 2011-03-31 04:52:07.000 090 33361.15 318.20 2354.32 36.80 2011-03-31 04:52:08.000 090 33361.18 318.18 2354.36 36.80 2011-03-31 04:52:09.000 090 33361.15 318.24 2354.34 36.80 2011-03-31 04:52:10.000 090 33361.15 318.23 2354.41 36.80 2011-03-31 04:52:11.000 090 33361.12 318.22 2354.45 36.80 2011-03-31 04:52:12.000 090 33361.06 318.23 2354.39 36.80 2011-03-31 04:52:13.000 090 33361.13 318.19 2354.39 36.80 2011-03-31 04:52:14.000 090 33361.17 318.22 2354.41 36.80 2011-03-31 04:52:15.000 090 33361.17 318.20 2354.39 36.80 2011-03-31 04:52:16.000 090 33361.14 318.22 2354.37 36.80 2011-03-31 04:52:17.000 090 33361.12 318.21 2354.39 36.80 2011-03-31 04:52:18.000 090 33361.12 318.18 2354.43 36.80 2011-03-31 04:52:19.000 090 33361.14 318.18 2354.50 36.80 2011-03-31 04:52:20.000 090 33361.19 318.22 2354.47 36.80 2011-03-31 04:52:21.000 090 33361.15 318.20 2354.45 36.80 2011-03-31 04:52:22.000 090 33361.08 318.18 2354.36 36.80 2011-03-31 04:52:23.000 090 33361.01 318.17 2354.40 36.80 2011-03-31 04:52:24.000 090 33361.14 318.17 2354.43 36.80 2011-03-31 04:52:25.000 090 33361.14 318.19 2354.36 36.80 2011-03-31 04:52:26.000 090 33361.13 318.22 2354.37 36.80 2011-03-31 04:52:27.000 090 33361.03 318.18 2354.40 36.80 2011-03-31 04:52:28.000 090 33361.17 318.21 2354.32 36.80 2011-03-31 04:52:29.000 090 33361.09 318.21 2354.47 36.80 2011-03-31 04:52:30.000 090 33361.07 318.23 2354.37 36.80 2011-03-31 04:52:31.000 090 33361.14 318.23 2354.41 36.80 2011-03-31 04:52:32.000 090 33361.12 318.20 2354.37 36.80 2011-03-31 04:52:33.000 090 33361.00 318.19 2354.41 36.80 2011-03-31 04:52:34.000 090 33361.06 318.22 2354.41 36.80 2011-03-31 04:52:35.000 090 33361.03 318.19 2354.32 36.80 2011-03-31 04:52:36.000 090 33361.14 318.20 2354.48 36.80 2011-03-31 04:52:37.000 090 33361.09 318.19 2354.43 36.80 2011-03-31 04:52:38.000 090 33361.09 318.17 2354.41 36.80 2011-03-31 04:52:39.000 090 33361.09 318.21 2354.40 36.80 2011-03-31 04:52:40.000 090 33361.07 318.24 2354.30 36.80 2011-03-31 04:52:41.000 090 33361.05 318.19 2354.40 36.80 2011-03-31 04:52:42.000 090 33361.09 318.23 2354.41 36.80 2011-03-31 04:52:43.000 090 33361.02 318.23 2354.38 36.80 2011-03-31 04:52:44.000 090 33361.12 318.22 2354.41 36.80 2011-03-31 04:52:45.000 090 33361.03 318.19 2354.40 36.80 2011-03-31 04:52:46.000 090 33361.05 318.14 2354.46 36.80 2011-03-31 04:52:47.000 090 33361.02 318.18 2354.33 36.80 2011-03-31 04:52:48.000 090 33360.99 318.22 2354.45 36.80 2011-03-31 04:52:49.000 090 33361.01 318.18 2354.41 36.80 2011-03-31 04:52:50.000 090 33361.05 318.21 2354.41 36.80 2011-03-31 04:52:51.000 090 33360.96 318.25 2354.43 36.80 2011-03-31 04:52:52.000 090 33360.93 318.18 2354.43 36.80 2011-03-31 04:52:53.000 090 33361.02 318.16 2354.43 36.80 2011-03-31 04:52:54.000 090 33361.05 318.22 2354.40 36.80 2011-03-31 04:52:55.000 090 33361.10 318.19 2354.44 36.80 2011-03-31 04:52:56.000 090 33361.04 318.21 2354.36 36.80 2011-03-31 04:52:57.000 090 33361.06 318.20 2354.43 36.80 2011-03-31 04:52:58.000 090 33360.92 318.17 2354.43 36.80 2011-03-31 04:52:59.000 090 33360.97 318.20 2354.37 36.80 2011-03-31 04:53:00.000 090 33360.91 318.21 2354.44 36.80 2011-03-31 04:53:01.000 090 33360.93 318.16 2354.34 36.80 2011-03-31 04:53:02.000 090 33361.09 318.18 2354.41 36.80 2011-03-31 04:53:03.000 090 33361.00 318.18 2354.39 36.80 2011-03-31 04:53:04.000 090 33360.98 318.18 2354.39 36.80 2011-03-31 04:53:05.000 090 33361.00 318.19 2354.37 36.80 2011-03-31 04:53:06.000 090 33360.95 318.22 2354.30 36.80 2011-03-31 04:53:07.000 090 33360.97 318.17 2354.40 36.80 2011-03-31 04:53:08.000 090 33361.00 318.19 2354.46 36.80 2011-03-31 04:53:09.000 090 33360.94 318.22 2354.43 36.80 2011-03-31 04:53:10.000 090 33361.02 318.18 2354.41 36.80 2011-03-31 04:53:11.000 090 33361.01 318.18 2354.45 36.80 2011-03-31 04:53:12.000 090 33360.87 318.21 2354.40 36.80 2011-03-31 04:53:13.000 090 33360.94 318.19 2354.50 36.80 2011-03-31 04:53:14.000 090 33360.99 318.18 2354.43 36.80 2011-03-31 04:53:15.000 090 33361.02 318.18 2354.44 36.80 2011-03-31 04:53:16.000 090 33360.91 318.18 2354.49 36.80 2011-03-31 04:53:17.000 090 33361.06 318.20 2354.37 36.80 2011-03-31 04:53:18.000 090 33361.01 318.18 2354.45 36.80 2011-03-31 04:53:19.000 090 33360.88 318.17 2354.45 36.80 2011-03-31 04:53:20.000 090 33360.99 318.14 2354.46 36.80 2011-03-31 04:53:21.000 090 33360.99 318.18 2354.55 36.80 2011-03-31 04:53:22.000 090 33360.97 318.17 2354.45 36.80 2011-03-31 04:53:23.000 090 33360.93 318.21 2354.42 36.80 2011-03-31 04:53:24.000 090 33360.91 318.20 2354.44 36.80 2011-03-31 04:53:25.000 090 33360.81 318.18 2354.40 36.80 2011-03-31 04:53:26.000 090 33360.83 318.16 2354.41 36.80 2011-03-31 04:53:27.000 090 33360.95 318.17 2354.40 36.80 2011-03-31 04:53:28.000 090 33360.88 318.12 2354.45 36.80 2011-03-31 04:53:29.000 090 33360.83 318.15 2354.42 36.80 2011-03-31 04:53:30.000 090 33360.99 318.17 2354.37 36.80 2011-03-31 04:53:31.000 090 33360.94 318.14 2354.40 36.80 2011-03-31 04:53:32.000 090 33360.91 318.14 2354.40 36.80 2011-03-31 04:53:33.000 090 33360.94 318.11 2354.45 36.80 2011-03-31 04:53:34.000 090 33360.96 318.17 2354.45 36.80 2011-03-31 04:53:35.000 090 33360.93 318.13 2354.46 36.80 2011-03-31 04:53:36.000 090 33360.77 318.19 2354.43 36.80 2011-03-31 04:53:37.000 090 33360.87 318.18 2354.43 36.80 2011-03-31 04:53:38.000 090 33360.89 318.19 2354.44 36.80 2011-03-31 04:53:39.000 090 33360.90 318.18 2354.50 36.80 2011-03-31 04:53:40.000 090 33360.90 318.14 2354.47 36.80 2011-03-31 04:53:41.000 090 33360.96 318.18 2354.47 36.80 2011-03-31 04:53:42.000 090 33360.98 318.12 2354.44 36.80 2011-03-31 04:53:43.000 090 33360.94 318.14 2354.44 36.80 2011-03-31 04:53:44.000 090 33360.83 318.18 2354.48 36.80 2011-03-31 04:53:45.000 090 33360.91 318.12 2354.50 36.80 2011-03-31 04:53:46.000 090 33360.88 318.12 2354.43 36.80 2011-03-31 04:53:47.000 090 33360.90 318.14 2354.47 36.80 2011-03-31 04:53:48.000 090 33361.02 318.12 2354.44 36.80 2011-03-31 04:53:49.000 090 33360.93 318.11 2354.46 36.80 2011-03-31 04:53:50.000 090 33360.90 318.14 2354.50 36.80 2011-03-31 04:53:51.000 090 33360.91 318.12 2354.47 36.80 2011-03-31 04:53:52.000 090 33360.99 318.14 2354.58 36.80 2011-03-31 04:53:53.000 090 33360.94 318.14 2354.58 36.80 2011-03-31 04:53:54.000 090 33360.88 318.09 2354.50 36.80 2011-03-31 04:53:55.000 090 33360.90 318.09 2354.52 36.80 2011-03-31 04:53:56.000 090 33360.88 318.12 2354.52 36.80 2011-03-31 04:53:57.000 090 33360.91 318.16 2354.33 36.80 2011-03-31 04:53:58.000 090 33360.87 318.14 2354.47 36.80 2011-03-31 04:53:59.000 090 33360.94 318.14 2354.40 36.80 2011-03-31 04:54:00.000 090 33360.88 318.09 2354.42 36.80 2011-03-31 04:54:01.000 090 33360.84 318.08 2354.43 36.80 2011-03-31 04:54:02.000 090 33360.89 318.09 2354.47 36.80 2011-03-31 04:54:03.000 090 33360.91 318.06 2354.46 36.80 2011-03-31 04:54:04.000 090 33360.85 318.08 2354.50 36.80 2011-03-31 04:54:05.000 090 33360.98 318.07 2354.49 36.80 2011-03-31 04:54:06.000 090 33360.94 318.08 2354.40 36.80 2011-03-31 04:54:07.000 090 33360.99 318.04 2354.43 36.80 2011-03-31 04:54:08.000 090 33360.99 318.07 2354.44 36.80 2011-03-31 04:54:09.000 090 33360.97 318.07 2354.43 36.80 2011-03-31 04:54:10.000 090 33360.93 318.08 2354.53 36.80 2011-03-31 04:54:11.000 090 33360.96 318.08 2354.44 36.80 2011-03-31 04:54:12.000 090 33360.84 318.07 2354.51 36.80 2011-03-31 04:54:13.000 090 33360.84 318.06 2354.54 36.80 2011-03-31 04:54:14.000 090 33360.99 318.06 2354.41 36.80 2011-03-31 04:54:15.000 090 33360.92 318.02 2354.47 36.80 2011-03-31 04:54:16.000 090 33361.02 318.10 2354.50 36.80 2011-03-31 04:54:17.000 090 33360.92 318.07 2354.49 36.80 2011-03-31 04:54:18.000 090 33361.00 318.07 2354.40 36.80 2011-03-31 04:54:19.000 090 33361.01 318.04 2354.44 36.80 2011-03-31 04:54:20.000 090 33360.97 318.07 2354.43 36.80 2011-03-31 04:54:21.000 090 33360.96 318.09 2354.45 36.80 2011-03-31 04:54:22.000 090 33360.96 318.04 2354.45 36.80 2011-03-31 04:54:23.000 090 33360.86 318.07 2354.49 36.80 2011-03-31 04:54:24.000 090 33361.03 318.07 2354.39 36.80 2011-03-31 04:54:25.000 090 33360.99 318.06 2354.40 36.80 2011-03-31 04:54:26.000 090 33361.07 318.07 2354.42 36.80 2011-03-31 04:54:27.000 090 33361.03 318.07 2354.44 36.80 2011-03-31 04:54:28.000 090 33361.00 318.06 2354.44 36.80 2011-03-31 04:54:29.000 090 33360.93 318.07 2354.47 36.80 2011-03-31 04:54:30.000 090 33361.06 318.08 2354.55 36.80 2011-03-31 04:54:31.000 090 33360.95 318.09 2354.43 36.80 2011-03-31 04:54:32.000 090 33361.03 318.11 2354.47 36.80 2011-03-31 04:54:33.000 090 33361.01 318.05 2354.39 36.80 2011-03-31 04:54:34.000 090 33360.98 318.04 2354.46 36.80 2011-03-31 04:54:35.000 090 33361.00 318.04 2354.37 36.80 2011-03-31 04:54:36.000 090 33361.15 318.07 2354.46 36.80 2011-03-31 04:54:37.000 090 33361.05 318.06 2354.51 36.80 2011-03-31 04:54:38.000 090 33361.02 318.05 2354.44 36.80 2011-03-31 04:54:39.000 090 33361.08 318.06 2354.39 36.80 2011-03-31 04:54:40.000 090 33361.09 318.02 2354.43 36.80 2011-03-31 04:54:41.000 090 33360.98 318.04 2354.35 36.80 2011-03-31 04:54:42.000 090 33361.03 318.02 2354.42 36.80 2011-03-31 04:54:43.000 090 33360.96 318.05 2354.41 36.80 2011-03-31 04:54:44.000 090 33360.94 318.05 2354.41 36.80 2011-03-31 04:54:45.000 090 33361.08 318.06 2354.34 36.80 2011-03-31 04:54:46.000 090 33360.99 318.01 2354.40 36.80 2011-03-31 04:54:47.000 090 33360.89 318.04 2354.37 36.80 2011-03-31 04:54:48.000 090 33361.14 318.00 2354.36 36.80 2011-03-31 04:54:49.000 090 33361.03 318.01 2354.27 36.80 2011-03-31 04:54:50.000 090 33361.08 318.04 2354.37 36.80 2011-03-31 04:54:51.000 090 33361.03 318.08 2354.27 36.80 2011-03-31 04:54:52.000 090 33360.97 318.08 2354.37 36.80 2011-03-31 04:54:53.000 090 33361.06 318.05 2354.40 36.79 2011-03-31 04:54:54.000 090 33361.17 318.02 2354.34 36.80 2011-03-31 04:54:55.000 090 33360.97 318.02 2354.37 36.80 2011-03-31 04:54:56.000 090 33361.06 318.03 2354.36 36.80 2011-03-31 04:54:57.000 090 33361.04 318.01 2354.37 36.80 2011-03-31 04:54:58.000 090 33360.94 318.05 2354.44 36.80 2011-03-31 04:54:59.000 090 33360.98 318.04 2354.41 36.80 2011-03-31 04:55:00.000 090 33361.01 318.04 2354.44 36.80 2011-03-31 04:55:01.000 090 33360.99 318.04 2354.41 36.80 2011-03-31 04:55:02.000 090 33361.01 318.02 2354.40 36.80 2011-03-31 04:55:03.000 090 33361.00 318.04 2354.40 36.80 2011-03-31 04:55:04.000 090 33361.03 318.06 2354.28 36.80 2011-03-31 04:55:05.000 090 33360.93 318.04 2354.39 36.80 2011-03-31 04:55:06.000 090 33361.03 318.04 2354.37 36.80 2011-03-31 04:55:07.000 090 33360.92 318.00 2354.41 36.79 2011-03-31 04:55:08.000 090 33360.98 318.06 2354.41 36.80 2011-03-31 04:55:09.000 090 33361.03 318.04 2354.29 36.80 2011-03-31 04:55:10.000 090 33360.94 318.01 2354.41 36.80 2011-03-31 04:55:11.000 090 33361.00 318.05 2354.41 36.80 2011-03-31 04:55:12.000 090 33360.99 318.04 2354.42 36.79 2011-03-31 04:55:13.000 090 33360.97 318.05 2354.40 36.80 2011-03-31 04:55:14.000 090 33361.00 318.02 2354.37 36.80 2011-03-31 04:55:15.000 090 33360.92 318.04 2354.39 36.80 2011-03-31 04:55:16.000 090 33360.93 318.02 2354.36 36.80 2011-03-31 04:55:17.000 090 33360.99 318.07 2354.44 36.80 2011-03-31 04:55:18.000 090 33360.93 318.07 2354.42 36.80 2011-03-31 04:55:19.000 090 33360.94 318.05 2354.36 36.79 2011-03-31 04:55:20.000 090 33360.93 318.05 2354.36 36.80 2011-03-31 04:55:21.000 090 33360.96 318.03 2354.37 36.80 2011-03-31 04:55:22.000 090 33361.00 317.99 2354.52 36.79 2011-03-31 04:55:23.000 090 33360.87 318.03 2354.34 36.79 2011-03-31 04:55:24.000 090 33361.06 318.07 2354.34 36.79 2011-03-31 04:55:25.000 090 33360.96 318.06 2354.34 36.79 2011-03-31 04:55:26.000 090 33361.03 318.03 2354.35 36.79 2011-03-31 04:55:27.000 090 33360.99 318.08 2354.40 36.79 2011-03-31 04:55:28.000 090 33360.97 318.05 2354.38 36.79 2011-03-31 04:55:29.000 090 33361.00 318.07 2354.36 36.80 2011-03-31 04:55:30.000 090 33360.84 318.08 2354.44 36.79 2011-03-31 04:55:31.000 090 33360.81 318.04 2354.37 36.79 2011-03-31 04:55:32.000 090 33360.90 318.06 2354.35 36.80 2011-03-31 04:55:33.000 090 33360.87 318.07 2354.44 36.80 2011-03-31 04:55:34.000 090 33360.87 318.00 2354.35 36.80 2011-03-31 04:55:35.000 090 33360.89 318.02 2354.34 36.80 2011-03-31 04:55:36.000 090 33360.85 318.06 2354.40 36.80 2011-03-31 04:55:37.000 090 33360.86 318.05 2354.43 36.79 2011-03-31 04:55:38.000 090 33360.90 318.04 2354.46 36.80 2011-03-31 04:55:39.000 090 33360.92 318.03 2354.44 36.79 2011-03-31 04:55:40.000 090 33361.06 318.02 2354.27 36.79 2011-03-31 04:55:41.000 090 33360.85 318.06 2354.32 36.80 2011-03-31 04:55:42.000 090 33360.92 318.08 2354.47 36.80 2011-03-31 04:55:43.000 090 33360.90 318.08 2354.41 36.79 2011-03-31 04:55:44.000 090 33360.91 318.00 2354.41 36.80 2011-03-31 04:55:45.000 090 33360.93 318.05 2354.39 36.80 2011-03-31 04:55:46.000 090 33360.93 318.03 2354.40 36.80 2011-03-31 04:55:47.000 090 33360.94 318.03 2354.41 36.80 2011-03-31 04:55:48.000 090 33360.85 318.07 2354.36 36.79 2011-03-31 04:55:49.000 090 33360.86 318.01 2354.44 36.80 2011-03-31 04:55:50.000 090 33360.89 318.06 2354.39 36.80 2011-03-31 04:55:51.000 090 33360.97 318.02 2354.41 36.79 2011-03-31 04:55:52.000 090 33360.96 318.03 2354.42 36.80 2011-03-31 04:55:53.000 090 33360.83 318.00 2354.44 36.79 2011-03-31 04:55:54.000 090 33360.97 318.06 2354.47 36.80 2011-03-31 04:55:55.000 090 33360.84 318.01 2354.47 36.80 2011-03-31 04:55:56.000 090 33360.92 318.04 2354.42 36.79 2011-03-31 04:55:57.000 090 33360.86 318.01 2354.44 36.80 2011-03-31 04:55:58.000 090 33360.87 318.06 2354.50 36.80 2011-03-31 04:55:59.000 090 33360.79 318.02 2354.39 36.80 2011-03-31 04:56:00.000 090 33360.92 317.97 2354.42 36.80 2011-03-31 04:56:01.000 090 33360.84 317.99 2354.42 36.80 2011-03-31 04:56:02.000 090 33360.81 318.03 2354.46 36.80 2011-03-31 04:56:03.000 090 33360.83 318.05 2354.46 36.79 2011-03-31 04:56:04.000 090 33360.75 318.01 2354.40 36.80 2011-03-31 04:56:05.000 090 33360.94 318.04 2354.43 36.80 2011-03-31 04:56:06.000 090 33360.69 317.99 2354.45 36.80 2011-03-31 04:56:07.000 090 33360.79 318.00 2354.43 36.80 2011-03-31 04:56:08.000 090 33360.83 318.03 2354.40 36.80 2011-03-31 04:56:09.000 090 33360.78 318.03 2354.55 36.80 2011-03-31 04:56:10.000 090 33360.87 318.03 2354.50 36.79 2011-03-31 04:56:11.000 090 33360.81 318.03 2354.52 36.79 2011-03-31 04:56:12.000 090 33360.76 318.06 2354.43 36.80 2011-03-31 04:56:13.000 090 33360.80 318.03 2354.44 36.80 2011-03-31 04:56:14.000 090 33360.80 318.00 2354.50 36.80 2011-03-31 04:56:15.000 090 33360.80 318.04 2354.39 36.79 2011-03-31 04:56:16.000 090 33360.90 318.02 2354.47 36.80 2011-03-31 04:56:17.000 090 33360.73 318.04 2354.47 36.80 2011-03-31 04:56:18.000 090 33360.75 318.07 2354.43 36.80 2011-03-31 04:56:19.000 090 33360.86 318.00 2354.49 36.79 2011-03-31 04:56:20.000 090 33360.81 318.03 2354.47 36.80 2011-03-31 04:56:21.000 090 33360.78 318.01 2354.49 36.80 2011-03-31 04:56:22.000 090 33360.81 318.00 2354.40 36.80 2011-03-31 04:56:23.000 090 33360.86 318.04 2354.45 36.80 2011-03-31 04:56:24.000 090 33360.93 318.04 2354.46 36.80 2011-03-31 04:56:25.000 090 33360.84 317.99 2354.43 36.80 2011-03-31 04:56:26.000 090 33360.88 318.02 2354.41 36.79 2011-03-31 04:56:27.000 090 33360.86 318.00 2354.44 36.80 2011-03-31 04:56:28.000 090 33360.80 318.03 2354.42 36.79 2011-03-31 04:56:29.000 090 33360.87 318.02 2354.42 36.80 2011-03-31 04:56:30.000 090 33360.94 318.01 2354.43 36.79 2011-03-31 04:56:31.000 090 33360.86 317.97 2354.44 36.79 2011-03-31 04:56:32.000 090 33360.78 318.03 2354.37 36.79 2011-03-31 04:56:33.000 090 33360.81 318.01 2354.46 36.80 2011-03-31 04:56:34.000 090 33360.83 318.01 2354.41 36.80 2011-03-31 04:56:35.000 090 33360.90 318.00 2354.40 36.79 2011-03-31 04:56:36.000 090 33360.75 317.99 2354.49 36.80 2011-03-31 04:56:37.000 090 33360.85 317.99 2354.44 36.80 2011-03-31 04:56:38.000 090 33360.81 318.00 2354.44 36.80 2011-03-31 04:56:39.000 090 33360.86 317.96 2354.37 36.80 2011-03-31 04:56:40.000 090 33360.85 318.03 2354.50 36.79 2011-03-31 04:56:41.000 090 33360.89 318.01 2354.45 36.79 2011-03-31 04:56:42.000 090 33360.92 318.04 2354.52 36.79 2011-03-31 04:56:43.000 090 33360.75 318.03 2354.44 36.79 2011-03-31 04:56:44.000 090 33360.90 318.01 2354.39 36.79 2011-03-31 04:56:45.000 090 33360.89 318.04 2354.46 36.79 2011-03-31 04:56:46.000 090 33360.89 317.99 2354.30 36.79 2011-03-31 04:56:47.000 090 33360.90 317.96 2354.42 36.79 2011-03-31 04:56:48.000 090 33360.98 318.00 2354.42 36.79 2011-03-31 04:56:49.000 090 33360.84 317.99 2354.41 36.79 2011-03-31 04:56:50.000 090 33360.92 317.99 2354.47 36.79 2011-03-31 04:56:51.000 090 33361.05 317.98 2354.48 36.79 2011-03-31 04:56:52.000 090 33360.90 317.97 2354.40 36.79 2011-03-31 04:56:53.000 090 33360.93 318.04 2354.34 36.79 2011-03-31 04:56:54.000 090 33360.86 318.04 2354.41 36.79 2011-03-31 04:56:55.000 090 33360.94 317.99 2354.40 36.79 2011-03-31 04:56:56.000 090 33360.93 318.00 2354.44 36.79 2011-03-31 04:56:57.000 090 33360.90 317.98 2354.46 36.79 2011-03-31 04:56:58.000 090 33360.95 317.92 2354.49 36.79 2011-03-31 04:56:59.000 090 33360.92 317.97 2354.46 36.79 2011-03-31 04:57:00.000 090 33360.99 318.03 2354.51 36.79 2011-03-31 04:57:01.000 090 33361.00 318.00 2354.52 36.79 2011-03-31 04:57:02.000 090 33360.93 318.01 2354.42 36.79 2011-03-31 04:57:03.000 090 33360.95 318.00 2354.42 36.79 2011-03-31 04:57:04.000 090 33360.92 317.99 2354.44 36.79 2011-03-31 04:57:05.000 090 33360.92 317.98 2354.41 36.79 2011-03-31 04:57:06.000 090 33361.03 317.97 2354.46 36.79 2011-03-31 04:57:07.000 090 33360.93 318.01 2354.44 36.79 2011-03-31 04:57:08.000 090 33360.97 317.99 2354.42 36.80 2011-03-31 04:57:09.000 090 33361.02 317.99 2354.39 36.79 2011-03-31 04:57:10.000 090 33361.06 317.97 2354.39 36.79 2011-03-31 04:57:11.000 090 33360.96 318.01 2354.35 36.79 2011-03-31 04:57:12.000 090 33361.05 318.00 2354.40 36.79 2011-03-31 04:57:13.000 090 33361.06 317.99 2354.40 36.79 2011-03-31 04:57:14.000 090 33360.97 318.00 2354.31 36.79 2011-03-31 04:57:15.000 090 33361.04 318.02 2354.39 36.79 2011-03-31 04:57:16.000 090 33360.98 317.98 2354.39 36.79 2011-03-31 04:57:17.000 090 33360.94 317.96 2354.41 36.79 2011-03-31 04:57:18.000 090 33361.11 317.99 2354.37 36.79 2011-03-31 04:57:19.000 090 33361.08 317.98 2354.33 36.79 2011-03-31 04:57:20.000 090 33361.03 318.01 2354.40 36.79 2011-03-31 04:57:21.000 090 33361.03 318.00 2354.34 36.79 2011-03-31 04:57:22.000 090 33360.98 317.99 2354.34 36.79 2011-03-31 04:57:23.000 090 33361.02 317.98 2354.43 36.79 2011-03-31 04:57:24.000 090 33361.02 318.00 2354.37 36.79 2011-03-31 04:57:25.000 090 33360.91 317.99 2354.38 36.79 2011-03-31 04:57:26.000 090 33361.12 317.98 2354.33 36.79 2011-03-31 04:57:27.000 090 33361.04 318.00 2354.33 36.79 2011-03-31 04:57:28.000 090 33360.99 317.96 2354.36 36.79 2011-03-31 04:57:29.000 090 33361.03 317.99 2354.34 36.79 2011-03-31 04:57:30.000 090 33361.15 317.94 2354.39 36.79 2011-03-31 04:57:31.000 090 33361.03 317.96 2354.33 36.79 2011-03-31 04:57:32.000 090 33361.07 318.00 2354.38 36.79 2011-03-31 04:57:33.000 090 33361.08 317.98 2354.30 36.79 2011-03-31 04:57:34.000 090 33361.02 318.02 2354.36 36.79 2011-03-31 04:57:35.000 090 33361.04 317.98 2354.32 36.79 2011-03-31 04:57:36.000 090 33361.07 317.96 2354.29 36.79 2011-03-31 04:57:37.000 090 33360.97 317.98 2354.32 36.79 2011-03-31 04:57:38.000 090 33361.03 317.96 2354.38 36.79 2011-03-31 04:57:39.000 090 33361.07 317.96 2354.37 36.79 2011-03-31 04:57:40.000 090 33361.02 317.94 2354.36 36.79 2011-03-31 04:57:41.000 090 33361.03 317.91 2354.40 36.79 2011-03-31 04:57:42.000 090 33361.08 317.95 2354.42 36.79 2011-03-31 04:57:43.000 090 33361.06 317.97 2354.32 36.79 2011-03-31 04:57:44.000 090 33361.04 317.97 2354.32 36.79 2011-03-31 04:57:45.000 090 33361.05 317.93 2354.39 36.79 2011-03-31 04:57:46.000 090 33361.02 317.91 2354.36 36.80 2011-03-31 04:57:47.000 090 33361.05 317.98 2354.22 36.79 2011-03-31 04:57:48.000 090 33361.12 317.96 2354.36 36.79 2011-03-31 04:57:49.000 090 33361.04 317.98 2354.28 36.79 2011-03-31 04:57:50.000 090 33361.03 317.98 2354.36 36.79 2011-03-31 04:57:51.000 090 33360.90 317.95 2354.36 36.80 2011-03-31 04:57:52.000 090 33360.92 317.94 2354.31 36.79 2011-03-31 04:57:53.000 090 33361.07 317.94 2354.32 36.80 2011-03-31 04:57:54.000 090 33361.01 317.93 2354.37 36.80 2011-03-31 04:57:55.000 090 33361.02 317.92 2354.37 36.80 2011-03-31 04:57:56.000 090 33360.96 317.94 2354.29 36.80 2011-03-31 04:57:57.000 090 33361.04 318.00 2354.35 36.80 2011-03-31 04:57:58.000 090 33361.02 317.96 2354.41 36.79 2011-03-31 04:57:59.000 090 33360.99 317.93 2354.40 36.79 2011-03-31 04:58:00.000 090 33361.05 317.94 2354.37 36.80 2011-03-31 04:58:01.000 090 33360.99 317.97 2354.39 36.80 2011-03-31 04:58:02.000 090 33361.04 317.98 2354.30 36.80 2011-03-31 04:58:03.000 090 33361.02 317.94 2354.33 36.79 2011-03-31 04:58:04.000 090 33361.05 317.93 2354.27 36.79 2011-03-31 04:58:05.000 090 33361.04 317.98 2354.36 36.80 2011-03-31 04:58:06.000 090 33360.94 317.97 2354.33 36.79 2011-03-31 04:58:07.000 090 33360.97 317.95 2354.37 36.79 2011-03-31 04:58:08.000 090 33360.94 317.94 2354.37 36.79 2011-03-31 04:58:09.000 090 33361.04 318.00 2354.32 36.79 2011-03-31 04:58:10.000 090 33360.92 317.94 2354.30 36.79 2011-03-31 04:58:11.000 090 33360.89 317.89 2354.37 36.79 2011-03-31 04:58:12.000 090 33360.86 317.88 2354.27 36.79 2011-03-31 04:58:13.000 090 33360.94 317.94 2354.34 36.79 2011-03-31 04:58:14.000 090 33360.94 317.92 2354.30 36.79 2011-03-31 04:58:15.000 090 33360.91 317.90 2354.32 36.80 2011-03-31 04:58:16.000 090 33360.88 317.91 2354.40 36.80 2011-03-31 04:58:17.000 090 33360.97 317.90 2354.34 36.80 2011-03-31 04:58:18.000 090 33360.90 317.93 2354.30 36.79 2011-03-31 04:58:19.000 090 33360.93 317.93 2354.31 36.80 2011-03-31 04:58:20.000 090 33360.88 317.91 2354.33 36.80 2011-03-31 04:58:21.000 090 33360.93 317.92 2354.32 36.79 2011-03-31 04:58:22.000 090 33360.91 317.96 2354.39 36.79 2011-03-31 04:58:23.000 090 33360.89 317.91 2354.36 36.79 2011-03-31 04:58:24.000 090 33360.85 317.92 2354.42 36.79 2011-03-31 04:58:25.000 090 33360.98 317.89 2354.36 36.79 2011-03-31 04:58:26.000 090 33360.96 317.89 2354.29 36.79 2011-03-31 04:58:27.000 090 33360.90 317.87 2354.36 36.79 2011-03-31 04:58:28.000 090 33360.95 317.92 2354.31 36.79 2011-03-31 04:58:29.000 090 33360.92 317.90 2354.35 36.79 2011-03-31 04:58:30.000 090 33360.84 317.93 2354.47 36.79 2011-03-31 04:58:31.000 090 33360.86 317.92 2354.49 36.79 2011-03-31 04:58:32.000 090 33360.95 317.97 2354.46 36.79 2011-03-31 04:58:33.000 090 33360.89 317.88 2354.40 36.79 2011-03-31 04:58:34.000 090 33360.84 317.85 2354.35 36.79 2011-03-31 04:58:35.000 090 33360.88 317.84 2354.41 36.79 2011-03-31 04:58:36.000 090 33360.88 317.89 2354.46 36.79 2011-03-31 04:58:37.000 090 33360.81 317.87 2354.47 36.79 2011-03-31 04:58:38.000 090 33360.87 317.87 2354.49 36.79 2011-03-31 04:58:39.000 090 33360.90 317.91 2354.48 36.79 2011-03-31 04:58:40.000 090 33360.89 317.92 2354.34 36.79 2011-03-31 04:58:41.000 090 33360.83 317.87 2354.45 36.79 2011-03-31 04:58:42.000 090 33360.81 317.88 2354.43 36.79 2011-03-31 04:58:43.000 090 33360.85 317.87 2354.46 36.79 2011-03-31 04:58:44.000 090 33360.78 317.86 2354.43 36.79 2011-03-31 04:58:45.000 090 33360.81 317.85 2354.46 36.79 2011-03-31 04:58:46.000 090 33360.87 317.85 2354.47 36.79 2011-03-31 04:58:47.000 090 33360.80 317.88 2354.39 36.79 2011-03-31 04:58:48.000 090 33360.80 317.85 2354.39 36.79 2011-03-31 04:58:49.000 090 33360.86 317.84 2354.49 36.79 2011-03-31 04:58:50.000 090 33360.85 317.83 2354.47 36.79 2011-03-31 04:58:51.000 090 33360.85 317.83 2354.44 36.79 2011-03-31 04:58:52.000 090 33360.84 317.89 2354.51 36.79 2011-03-31 04:58:53.000 090 33360.83 317.87 2354.49 36.79 2011-03-31 04:58:54.000 090 33360.81 317.85 2354.47 36.79 2011-03-31 04:58:55.000 090 33360.88 317.84 2354.50 36.79 2011-03-31 04:58:56.000 090 33360.78 317.85 2354.52 36.79 2011-03-31 04:58:57.000 090 33360.93 317.86 2354.47 36.79 2011-03-31 04:58:58.000 090 33360.89 317.83 2354.49 36.79 2011-03-31 04:58:59.000 090 33360.86 317.88 2354.44 36.79 2011-03-31 04:59:00.000 090 33360.75 317.86 2354.47 36.79 2011-03-31 04:59:01.000 090 33360.90 317.83 2354.40 36.79 2011-03-31 04:59:02.000 090 33360.84 317.83 2354.36 36.79 2011-03-31 04:59:03.000 090 33360.84 317.83 2354.47 36.79 2011-03-31 04:59:04.000 090 33360.75 317.81 2354.45 36.79 2011-03-31 04:59:05.000 090 33360.76 317.82 2354.47 36.79 2011-03-31 04:59:06.000 090 33360.83 317.81 2354.39 36.79 2011-03-31 04:59:07.000 090 33360.87 317.88 2354.52 36.79 2011-03-31 04:59:08.000 090 33360.78 317.85 2354.47 36.79 2011-03-31 04:59:09.000 090 33360.86 317.79 2354.43 36.79 2011-03-31 04:59:10.000 090 33360.83 317.80 2354.41 36.79 2011-03-31 04:59:11.000 090 33360.78 317.81 2354.47 36.79 2011-03-31 04:59:12.000 090 33360.81 317.81 2354.40 36.79 2011-03-31 04:59:13.000 090 33360.80 317.82 2354.49 36.79 2011-03-31 04:59:14.000 090 33360.81 317.80 2354.47 36.79 2011-03-31 04:59:15.000 090 33360.86 317.80 2354.50 36.79 2011-03-31 04:59:16.000 090 33360.91 317.83 2354.53 36.79 2011-03-31 04:59:17.000 090 33360.85 317.82 2354.47 36.79 2011-03-31 04:59:18.000 090 33360.81 317.83 2354.47 36.79 2011-03-31 04:59:19.000 090 33360.83 317.84 2354.53 36.79 2011-03-31 04:59:20.000 090 33360.77 317.78 2354.50 36.79 2011-03-31 04:59:21.000 090 33360.76 317.81 2354.47 36.79 2011-03-31 04:59:22.000 090 33360.83 317.85 2354.47 36.79 2011-03-31 04:59:23.000 090 33360.71 317.84 2354.56 36.79 2011-03-31 04:59:24.000 090 33360.80 317.82 2354.53 36.79 2011-03-31 04:59:25.000 090 33360.87 317.83 2354.50 36.79 2011-03-31 04:59:26.000 090 33360.77 317.86 2354.43 36.79 2011-03-31 04:59:27.000 090 33360.79 317.78 2354.52 36.79 2011-03-31 04:59:28.000 090 33360.83 317.83 2354.50 36.79 2011-03-31 04:59:29.000 090 33360.72 317.83 2354.47 36.79 2011-03-31 04:59:30.000 090 33360.81 317.85 2354.49 36.79 2011-03-31 04:59:31.000 090 33360.77 317.79 2354.53 36.79 2011-03-31 04:59:32.000 090 33360.83 317.79 2354.50 36.79 2011-03-31 04:59:33.000 090 33360.75 317.83 2354.49 36.79 2011-03-31 04:59:34.000 090 33360.77 317.86 2354.53 36.79 2011-03-31 04:59:35.000 090 33360.77 317.82 2354.59 36.79 2011-03-31 04:59:36.000 090 33360.75 317.81 2354.55 36.79 2011-03-31 04:59:37.000 090 33360.77 317.80 2354.53 36.79 2011-03-31 04:59:38.000 090 33360.80 317.78 2354.59 36.79 2011-03-31 04:59:39.000 090 33360.78 317.81 2354.58 36.79 2011-03-31 04:59:40.000 090 33360.68 317.83 2354.52 36.79 2011-03-31 04:59:41.000 090 33360.75 317.83 2354.44 36.79 2011-03-31 04:59:42.000 090 33360.77 317.84 2354.46 36.79 2011-03-31 04:59:43.000 090 33360.75 317.84 2354.49 36.79 2011-03-31 04:59:44.000 090 33360.65 317.84 2354.47 36.79 2011-03-31 04:59:45.000 090 33360.71 317.85 2354.54 36.79 2011-03-31 04:59:46.000 090 33360.83 317.82 2354.46 36.79 2011-03-31 04:59:47.000 090 33360.78 317.81 2354.55 36.79 2011-03-31 04:59:48.000 090 33360.75 317.84 2354.50 36.79 2011-03-31 04:59:49.000 090 33360.71 317.81 2354.53 36.79 2011-03-31 04:59:50.000 090 33360.74 317.79 2354.56 36.79 2011-03-31 04:59:51.000 090 33360.64 317.81 2354.57 36.79 2011-03-31 04:59:52.000 090 33360.71 317.81 2354.56 36.79 2011-03-31 04:59:53.000 090 33360.67 317.79 2354.59 36.79 2011-03-31 04:59:54.000 090 33360.73 317.81 2354.54 36.79 2011-03-31 04:59:55.000 090 33360.77 317.80 2354.57 36.79 2011-03-31 04:59:56.000 090 33360.75 317.77 2354.50 36.79 2011-03-31 04:59:57.000 090 33360.72 317.81 2354.52 36.79 2011-03-31 04:59:58.000 090 33360.75 317.82 2354.59 36.79 2011-03-31 04:59:59.000 090 33360.78 317.84 2354.56 36.79 2011-03-31 05:00:00.000 090 33360.68 317.77 2354.53 36.79 2011-03-31 05:00:01.000 090 33360.84 317.83 2354.58 36.79 2011-03-31 05:00:02.000 090 33360.85 317.81 2354.59 36.79 2011-03-31 05:00:03.000 090 33360.69 317.86 2354.59 36.79 2011-03-31 05:00:04.000 090 33360.71 317.84 2354.56 36.79 2011-03-31 05:00:05.000 090 33360.69 317.85 2354.59 36.79 2011-03-31 05:00:06.000 090 33360.67 317.84 2354.58 36.79 2011-03-31 05:00:07.000 090 33360.74 317.83 2354.55 36.79 2011-03-31 05:00:08.000 090 33360.74 317.79 2354.55 36.79 2011-03-31 05:00:09.000 090 33360.78 317.83 2354.57 36.79 2011-03-31 05:00:10.000 090 33360.78 317.85 2354.56 36.79 2011-03-31 05:00:11.000 090 33360.89 317.82 2354.51 36.79 2011-03-31 05:00:12.000 090 33360.71 317.80 2354.49 36.79 2011-03-31 05:00:13.000 090 33360.68 317.80 2354.64 36.79 2011-03-31 05:00:14.000 090 33360.71 317.78 2354.61 36.79 2011-03-31 05:00:15.000 090 33360.78 317.81 2354.51 36.79 2011-03-31 05:00:16.000 090 33360.73 317.85 2354.48 36.79 2011-03-31 05:00:17.000 090 33360.69 317.83 2354.62 36.79 2011-03-31 05:00:18.000 090 33360.67 317.83 2354.56 36.79 2011-03-31 05:00:19.000 090 33360.73 317.87 2354.62 36.79 2011-03-31 05:00:20.000 090 33360.72 317.83 2354.53 36.79 2011-03-31 05:00:21.000 090 33360.67 317.81 2354.54 36.79 2011-03-31 05:00:22.000 090 33360.66 317.86 2354.53 36.79 2011-03-31 05:00:23.000 090 33360.64 317.81 2354.50 36.79 2011-03-31 05:00:24.000 090 33360.80 317.89 2354.55 36.79 2011-03-31 05:00:25.000 090 33360.69 317.80 2354.56 36.79 2011-03-31 05:00:26.000 090 33360.67 317.82 2354.61 36.79 2011-03-31 05:00:27.000 090 33360.75 317.84 2354.61 36.79 2011-03-31 05:00:28.000 090 33360.67 317.84 2354.55 36.79 2011-03-31 05:00:29.000 090 33360.68 317.89 2354.59 36.79 2011-03-31 05:00:30.000 090 33360.73 317.81 2354.62 36.79 2011-03-31 05:00:31.000 090 33360.75 317.82 2354.53 36.79 2011-03-31 05:00:32.000 090 33360.59 317.83 2354.57 36.79 2011-03-31 05:00:33.000 090 33360.61 317.83 2354.64 36.79 2011-03-31 05:00:34.000 090 33360.72 317.79 2354.68 36.79 2011-03-31 05:00:35.000 090 33360.69 317.85 2354.58 36.79 2011-03-31 05:00:36.000 090 33360.65 317.87 2354.65 36.79 2011-03-31 05:00:37.000 090 33360.62 317.85 2354.53 36.79 2011-03-31 05:00:38.000 090 33360.66 317.83 2354.50 36.79 2011-03-31 05:00:39.000 090 33360.64 317.84 2354.57 36.79 2011-03-31 05:00:40.000 090 33360.64 317.83 2354.55 36.79 2011-03-31 05:00:41.000 090 33360.65 317.87 2354.61 36.79 2011-03-31 05:00:42.000 090 33360.65 317.86 2354.57 36.79 2011-03-31 05:00:43.000 090 33360.69 317.85 2354.53 36.79 2011-03-31 05:00:44.000 090 33360.68 317.84 2354.58 36.79 2011-03-31 05:00:45.000 090 33360.62 317.83 2354.56 36.79 2011-03-31 05:00:46.000 090 33360.64 317.81 2354.56 36.79 2011-03-31 05:00:47.000 090 33360.59 317.84 2354.56 36.79 2011-03-31 05:00:48.000 090 33360.63 317.85 2354.61 36.79 2011-03-31 05:00:49.000 090 33360.67 317.85 2354.56 36.79 2011-03-31 05:00:50.000 090 33360.59 317.85 2354.53 36.79 2011-03-31 05:00:51.000 090 33360.61 317.87 2354.58 36.79 2011-03-31 05:00:52.000 090 33360.61 317.86 2354.67 36.79 2011-03-31 05:00:53.000 090 33360.56 317.85 2354.56 36.79 2011-03-31 05:00:54.000 090 33360.65 317.87 2354.65 36.79 2011-03-31 05:00:55.000 090 33360.66 317.84 2354.66 36.79 2011-03-31 05:00:56.000 090 33360.72 317.83 2354.67 36.79 2011-03-31 05:00:57.000 090 33360.65 317.85 2354.60 36.79 2011-03-31 05:00:58.000 090 33360.65 317.86 2354.57 36.79 2011-03-31 05:00:59.000 090 33360.65 317.86 2354.59 36.79 2011-03-31 05:01:00.000 090 33360.61 317.83 2354.61 36.79 2011-03-31 05:01:01.000 090 33360.53 317.81 2354.59 36.79 2011-03-31 05:01:02.000 090 33360.61 317.81 2354.57 36.79 2011-03-31 05:01:03.000 090 33360.57 317.81 2354.62 36.79 2011-03-31 05:01:04.000 090 33360.61 317.81 2354.63 36.79 2011-03-31 05:01:05.000 090 33360.67 317.82 2354.54 36.79 2011-03-31 05:01:06.000 090 33360.62 317.85 2354.52 36.79 2011-03-31 05:01:07.000 090 33360.63 317.81 2354.61 36.79 2011-03-31 05:01:08.000 090 33360.63 317.78 2354.64 36.79 2011-03-31 05:01:09.000 090 33360.62 317.82 2354.57 36.79 2011-03-31 05:01:10.000 090 33360.71 317.83 2354.57 36.79 2011-03-31 05:01:11.000 090 33360.74 317.79 2354.56 36.79 2011-03-31 05:01:12.000 090 33360.68 317.81 2354.59 36.79 2011-03-31 05:01:13.000 090 33360.71 317.80 2354.59 36.79 2011-03-31 05:01:14.000 090 33360.67 317.78 2354.54 36.79 2011-03-31 05:01:15.000 090 33360.61 317.84 2354.70 36.79 2011-03-31 05:01:16.000 090 33360.65 317.86 2354.62 36.79 2011-03-31 05:01:17.000 090 33360.62 317.83 2354.60 36.79 2011-03-31 05:01:18.000 090 33360.68 317.75 2354.62 36.79 2011-03-31 05:01:19.000 090 33360.64 317.85 2354.58 36.79 2011-03-31 05:01:20.000 090 33360.62 317.81 2354.61 36.79 2011-03-31 05:01:21.000 090 33360.73 317.82 2354.56 36.79 2011-03-31 05:01:22.000 090 33360.63 317.84 2354.58 36.79 2011-03-31 05:01:23.000 090 33360.66 317.79 2354.57 36.79 2011-03-31 05:01:24.000 090 33360.66 317.79 2354.68 36.79 2011-03-31 05:01:25.000 090 33360.67 317.84 2354.64 36.79 2011-03-31 05:01:26.000 090 33360.68 317.86 2354.65 36.79 2011-03-31 05:01:27.000 090 33360.67 317.84 2354.59 36.79 2011-03-31 05:01:28.000 090 33360.67 317.77 2354.66 36.79 2011-03-31 05:01:29.000 090 33360.69 317.84 2354.55 36.79 2011-03-31 05:01:30.000 090 33360.61 317.82 2354.56 36.79 2011-03-31 05:01:31.000 090 33360.65 317.79 2354.60 36.79 2011-03-31 05:01:32.000 090 33360.63 317.79 2354.55 36.79 2011-03-31 05:01:33.000 090 33360.69 317.80 2354.67 36.79 2011-03-31 05:01:34.000 090 33360.68 317.82 2354.62 36.79 2011-03-31 05:01:35.000 090 33360.77 317.80 2354.56 36.79 2011-03-31 05:01:36.000 090 33360.68 317.83 2354.64 36.79 2011-03-31 05:01:37.000 090 33360.71 317.77 2354.66 36.79 2011-03-31 05:01:38.000 090 33360.70 317.76 2354.61 36.79 2011-03-31 05:01:39.000 090 33360.64 317.75 2354.65 36.79 2011-03-31 05:01:40.000 090 33360.69 317.82 2354.67 36.79 2011-03-31 05:01:41.000 090 33360.64 317.77 2354.59 36.79 2011-03-31 05:01:42.000 090 33360.62 317.76 2354.56 36.79 2011-03-31 05:01:43.000 090 33360.80 317.73 2354.60 36.79 2011-03-31 05:01:44.000 090 33360.69 317.72 2354.64 36.79 2011-03-31 05:01:45.000 090 33360.74 317.79 2354.65 36.79 2011-03-31 05:01:46.000 090 33360.77 317.77 2354.61 36.79 2011-03-31 05:01:47.000 090 33360.62 317.73 2354.62 36.79 2011-03-31 05:01:48.000 090 33360.67 317.76 2354.62 36.79 2011-03-31 05:01:49.000 090 33360.79 317.75 2354.62 36.79 2011-03-31 05:01:50.000 090 33360.75 317.75 2354.61 36.79 2011-03-31 05:01:51.000 090 33360.68 317.71 2354.59 36.79 2011-03-31 05:01:52.000 090 33360.68 317.74 2354.62 36.79 2011-03-31 05:01:53.000 090 33360.70 317.76 2354.56 36.79 2011-03-31 05:01:54.000 090 33360.65 317.77 2354.59 36.79 2011-03-31 05:01:55.000 090 33360.80 317.77 2354.56 36.79 2011-03-31 05:01:56.000 090 33360.71 317.76 2354.62 36.79 2011-03-31 05:01:57.000 090 33360.70 317.80 2354.55 36.79 2011-03-31 05:01:58.000 090 33360.69 317.75 2354.57 36.79 2011-03-31 05:01:59.000 090 33360.76 317.79 2354.61 36.79 2011-03-31 05:02:00.000 090 33360.71 317.77 2354.61 36.79 2011-03-31 05:02:01.000 090 33360.68 317.82 2354.55 36.79 2011-03-31 05:02:02.000 090 33360.68 317.79 2354.57 36.79 2011-03-31 05:02:03.000 090 33360.70 317.77 2354.64 36.79 2011-03-31 05:02:04.000 090 33360.71 317.75 2354.61 36.79 2011-03-31 05:02:05.000 090 33360.76 317.80 2354.59 36.79 2011-03-31 05:02:06.000 090 33360.75 317.75 2354.62 36.79 2011-03-31 05:02:07.000 090 33360.84 317.77 2354.61 36.79 2011-03-31 05:02:08.000 090 33360.70 317.75 2354.65 36.79 2011-03-31 05:02:09.000 090 33360.72 317.74 2354.62 36.79 2011-03-31 05:02:10.000 090 33360.80 317.82 2354.57 36.79 2011-03-31 05:02:11.000 090 33360.76 317.77 2354.54 36.79 2011-03-31 05:02:12.000 090 33360.75 317.75 2354.55 36.79 2011-03-31 05:02:13.000 090 33360.78 317.76 2354.65 36.79 2011-03-31 05:02:14.000 090 33360.74 317.74 2354.59 36.79 2011-03-31 05:02:15.000 090 33360.78 317.77 2354.56 36.79 2011-03-31 05:02:16.000 090 33360.78 317.82 2354.53 36.79 2011-03-31 05:02:17.000 090 33360.72 317.77 2354.63 36.79 2011-03-31 05:02:18.000 090 33360.61 317.75 2354.57 36.79 2011-03-31 05:02:19.000 090 33360.72 317.75 2354.59 36.79 2011-03-31 05:02:20.000 090 33360.67 317.74 2354.61 36.79 2011-03-31 05:02:21.000 090 33360.71 317.75 2354.51 36.79 2011-03-31 05:02:22.000 090 33360.73 317.82 2354.62 36.79 2011-03-31 05:02:23.000 090 33360.71 317.80 2354.62 36.79 2011-03-31 05:02:24.000 090 33360.72 317.81 2354.63 36.79 2011-03-31 05:02:25.000 090 33360.68 317.79 2354.65 36.79 2011-03-31 05:02:26.000 090 33360.67 317.79 2354.57 36.79 2011-03-31 05:02:27.000 090 33360.68 317.80 2354.52 36.79 2011-03-31 05:02:28.000 090 33360.68 317.78 2354.42 36.79 2011-03-31 05:02:29.000 090 33360.68 317.75 2354.58 36.79 2011-03-31 05:02:30.000 090 33360.69 317.79 2354.63 36.79 2011-03-31 05:02:31.000 090 33360.75 317.79 2354.56 36.79 2011-03-31 05:02:32.000 090 33360.65 317.77 2354.54 36.79 2011-03-31 05:02:33.000 090 33360.68 317.79 2354.66 36.79 2011-03-31 05:02:34.000 090 33360.75 317.77 2354.62 36.79 2011-03-31 05:02:35.000 090 33360.71 317.74 2354.64 36.79 2011-03-31 05:02:36.000 090 33360.71 317.74 2354.51 36.79 2011-03-31 05:02:37.000 090 33360.82 317.76 2354.59 36.79 2011-03-31 05:02:38.000 090 33360.68 317.76 2354.64 36.79 2011-03-31 05:02:39.000 090 33360.73 317.76 2354.63 36.79 2011-03-31 05:02:40.000 090 33360.71 317.79 2354.67 36.79 2011-03-31 05:02:41.000 090 33360.83 317.80 2354.58 36.79 2011-03-31 05:02:42.000 090 33360.65 317.78 2354.67 36.79 2011-03-31 05:02:43.000 090 33360.72 317.80 2354.59 36.79 2011-03-31 05:02:44.000 090 33360.74 317.77 2354.53 36.79 2011-03-31 05:02:45.000 090 33360.71 317.74 2354.62 36.79 2011-03-31 05:02:46.000 090 33360.78 317.80 2354.54 36.79 2011-03-31 05:02:47.000 090 33360.69 317.75 2354.57 36.79 2011-03-31 05:02:48.000 090 33360.72 317.76 2354.63 36.79 2011-03-31 05:02:49.000 090 33360.69 317.82 2354.60 36.79 2011-03-31 05:02:50.000 090 33360.64 317.84 2354.61 36.79 2011-03-31 05:02:51.000 090 33360.64 317.82 2354.56 36.79 2011-03-31 05:02:52.000 090 33360.62 317.77 2354.56 36.79 2011-03-31 05:02:53.000 090 33360.56 317.76 2354.59 36.79 2011-03-31 05:02:54.000 090 33360.67 317.77 2354.56 36.79 2011-03-31 05:02:55.000 090 33360.60 317.79 2354.57 36.79 2011-03-31 05:02:56.000 090 33360.55 317.76 2354.57 36.79 2011-03-31 05:02:57.000 090 33360.57 317.81 2354.56 36.79 2011-03-31 05:02:58.000 090 33360.61 317.78 2354.58 36.79 2011-03-31 05:02:59.000 090 33360.62 317.79 2354.60 36.79 2011-03-31 05:03:00.000 090 33360.66 317.79 2354.58 36.79 2011-03-31 05:03:01.000 090 33360.54 317.76 2354.61 36.79 2011-03-31 05:03:02.000 090 33360.54 317.76 2354.66 36.79 2011-03-31 05:03:03.000 090 33360.65 317.75 2354.61 36.79 2011-03-31 05:03:04.000 090 33360.64 317.75 2354.57 36.79 2011-03-31 05:03:05.000 090 33360.49 317.80 2354.63 36.79 2011-03-31 05:03:06.000 090 33360.67 317.77 2354.70 36.79 2011-03-31 05:03:07.000 090 33360.61 317.77 2354.64 36.79 2011-03-31 05:03:08.000 090 33360.57 317.76 2354.55 36.79 2011-03-31 05:03:09.000 090 33360.50 317.79 2354.55 36.79 2011-03-31 05:03:10.000 090 33360.64 317.77 2354.55 36.79 2011-03-31 05:03:11.000 090 33360.57 317.74 2354.65 36.79 2011-03-31 05:03:12.000 090 33360.43 317.78 2354.58 36.79 2011-03-31 05:03:13.000 090 33360.54 317.74 2354.66 36.79 2011-03-31 05:03:14.000 090 33360.52 317.78 2354.58 36.79 2011-03-31 05:03:15.000 090 33360.56 317.76 2354.73 36.79 2011-03-31 05:03:16.000 090 33360.56 317.75 2354.59 36.79 2011-03-31 05:03:17.000 090 33360.48 317.76 2354.59 36.79 2011-03-31 05:03:18.000 090 33360.61 317.75 2354.61 36.79 2011-03-31 05:03:19.000 090 33360.44 317.81 2354.62 36.79 2011-03-31 05:03:20.000 090 33360.55 317.78 2354.63 36.79 2011-03-31 05:03:21.000 090 33360.56 317.76 2354.71 36.79 2011-03-31 05:03:22.000 090 33360.49 317.76 2354.59 36.79 2011-03-31 05:03:23.000 090 33360.47 317.75 2354.78 36.79 2011-03-31 05:03:24.000 090 33360.50 317.75 2354.65 36.79 2011-03-31 05:03:25.000 090 33360.62 317.78 2354.74 36.79 2011-03-31 05:03:26.000 090 33360.44 317.74 2354.68 36.79 2011-03-31 05:03:27.000 090 33360.52 317.72 2354.68 36.79 2011-03-31 05:03:28.000 090 33360.50 317.75 2354.78 36.79 2011-03-31 05:03:29.000 090 33360.57 317.71 2354.71 36.79 2011-03-31 05:03:30.000 090 33360.46 317.75 2354.71 36.79 2011-03-31 05:03:31.000 090 33360.43 317.78 2354.78 36.79 2011-03-31 05:03:32.000 090 33360.47 317.75 2354.72 36.79 2011-03-31 05:03:33.000 090 33360.44 317.76 2354.70 36.79 2011-03-31 05:03:34.000 090 33360.53 317.72 2354.71 36.79 2011-03-31 05:03:35.000 090 33360.56 317.72 2354.64 36.79 2011-03-31 05:03:36.000 090 33360.45 317.76 2354.63 36.79 2011-03-31 05:03:37.000 090 33360.53 317.77 2354.67 36.79 2011-03-31 05:03:38.000 090 33360.46 317.74 2354.65 36.79 2011-03-31 05:03:39.000 090 33360.37 317.74 2354.70 36.79 2011-03-31 05:03:40.000 090 33360.43 317.76 2354.71 36.79 2011-03-31 05:03:41.000 090 33360.34 317.75 2354.75 36.79 2011-03-31 05:03:42.000 090 33360.40 317.70 2354.73 36.79 2011-03-31 05:03:43.000 090 33360.46 317.69 2354.69 36.79 2011-03-31 05:03:44.000 090 33360.44 317.68 2354.62 36.79 2011-03-31 05:03:45.000 090 33360.43 317.75 2354.71 36.79 2011-03-31 05:03:46.000 090 33360.49 317.69 2354.75 36.79 2011-03-31 05:03:47.000 090 33360.43 317.75 2354.65 36.79 2011-03-31 05:03:48.000 090 33360.37 317.76 2354.61 36.79 2011-03-31 05:03:49.000 090 33360.38 317.72 2354.78 36.79 2011-03-31 05:03:50.000 090 33360.42 317.72 2354.73 36.79 2011-03-31 05:03:51.000 090 33360.40 317.73 2354.70 36.79 2011-03-31 05:03:52.000 090 33360.33 317.76 2354.75 36.79 2011-03-31 05:03:53.000 090 33360.42 317.70 2354.68 36.79 2011-03-31 05:03:54.000 090 33360.43 317.73 2354.72 36.79 2011-03-31 05:03:55.000 090 33360.37 317.71 2354.76 36.79 2011-03-31 05:03:56.000 090 33360.33 317.70 2354.68 36.79 2011-03-31 05:03:57.000 090 33360.34 317.70 2354.59 36.79 2011-03-31 05:03:58.000 090 33360.37 317.72 2354.68 36.79 2011-03-31 05:03:59.000 090 33360.37 317.71 2354.68 36.79 2011-03-31 05:04:00.000 090 33360.39 317.69 2354.71 36.79 2011-03-31 05:04:01.000 090 33360.23 317.69 2354.66 36.79 2011-03-31 05:04:02.000 090 33360.24 317.66 2354.69 36.79 2011-03-31 05:04:03.000 090 33360.40 317.69 2354.67 36.79 2011-03-31 05:04:04.000 090 33360.36 317.71 2354.68 36.79 2011-03-31 05:04:05.000 090 33360.40 317.69 2354.67 36.79 2011-03-31 05:04:06.000 090 33360.37 317.66 2354.74 36.79 2011-03-31 05:04:07.000 090 33360.39 317.70 2354.68 36.79 2011-03-31 05:04:08.000 090 33360.32 317.66 2354.61 36.79 2011-03-31 05:04:09.000 090 33360.39 317.70 2354.64 36.79 2011-03-31 05:04:10.000 090 33360.38 317.65 2354.73 36.79 2011-03-31 05:04:11.000 090 33360.41 317.62 2354.69 36.79 2011-03-31 05:04:12.000 090 33360.37 317.66 2354.73 36.79 2011-03-31 05:04:13.000 090 33360.34 317.65 2354.61 36.79 2011-03-31 05:04:14.000 090 33360.24 317.68 2354.66 36.79 2011-03-31 05:04:15.000 090 33360.37 317.69 2354.62 36.79 2011-03-31 05:04:16.000 090 33360.39 317.67 2354.74 36.79 2011-03-31 05:04:17.000 090 33360.44 317.70 2354.71 36.79 2011-03-31 05:04:18.000 090 33360.33 317.69 2354.72 36.79 2011-03-31 05:04:19.000 090 33360.31 317.72 2354.72 36.79 2011-03-31 05:04:20.000 090 33360.40 317.67 2354.73 36.79 2011-03-31 05:04:21.000 090 33360.40 317.71 2354.75 36.79 2011-03-31 05:04:22.000 090 33360.31 317.70 2354.66 36.79 2011-03-31 05:04:23.000 090 33360.39 317.70 2354.64 36.79 2011-03-31 05:04:24.000 090 33360.46 317.67 2354.70 36.79 2011-03-31 05:04:25.000 090 33360.34 317.65 2354.70 36.79 2011-03-31 05:04:26.000 090 33360.37 317.67 2354.70 36.79 2011-03-31 05:04:27.000 090 33360.36 317.67 2354.70 36.79 2011-03-31 05:04:28.000 090 33360.34 317.69 2354.76 36.79 2011-03-31 05:04:29.000 090 33360.37 317.67 2354.68 36.79 2011-03-31 05:04:30.000 090 33360.39 317.67 2354.68 36.79 2011-03-31 05:04:31.000 090 33360.37 317.64 2354.72 36.79 2011-03-31 05:04:32.000 090 33360.33 317.69 2354.74 36.79 2011-03-31 05:04:33.000 090 33360.40 317.62 2354.77 36.79 2011-03-31 05:04:34.000 090 33360.43 317.66 2354.70 36.79 2011-03-31 05:04:35.000 090 33360.44 317.63 2354.70 36.79 2011-03-31 05:04:36.000 090 33360.33 317.64 2354.63 36.79 2011-03-31 05:04:37.000 090 33360.40 317.62 2354.73 36.79 2011-03-31 05:04:38.000 090 33360.43 317.61 2354.67 36.79 2011-03-31 05:04:39.000 090 33360.38 317.65 2354.78 36.79 2011-03-31 05:04:40.000 090 33360.44 317.62 2354.68 36.79 2011-03-31 05:04:41.000 090 33360.40 317.66 2354.73 36.79 2011-03-31 05:04:42.000 090 33360.43 317.61 2354.70 36.79 2011-03-31 05:04:43.000 090 33360.48 317.68 2354.67 36.79 2011-03-31 05:04:44.000 090 33360.44 317.66 2354.67 36.79 2011-03-31 05:04:45.000 090 33360.41 317.64 2354.62 36.79 2011-03-31 05:04:46.000 090 33360.54 317.64 2354.76 36.79 2011-03-31 05:04:47.000 090 33360.47 317.64 2354.65 36.79 2011-03-31 05:04:48.000 090 33360.43 317.66 2354.67 36.79 2011-03-31 05:04:49.000 090 33360.47 317.64 2354.64 36.79 2011-03-31 05:04:50.000 090 33360.49 317.64 2354.59 36.79 2011-03-31 05:04:51.000 090 33360.46 317.66 2354.64 36.79 2011-03-31 05:04:52.000 090 33360.45 317.68 2354.68 36.79 2011-03-31 05:04:53.000 090 33360.43 317.65 2354.68 36.79 2011-03-31 05:04:54.000 090 33360.49 317.63 2354.67 36.79 2011-03-31 05:04:55.000 090 33360.40 317.65 2354.59 36.79 2011-03-31 05:04:56.000 090 33360.49 317.62 2354.68 36.79 2011-03-31 05:04:57.000 090 33360.48 317.62 2354.67 36.79 2011-03-31 05:04:58.000 090 33360.45 317.64 2354.68 36.79 2011-03-31 05:04:59.000 090 33360.47 317.65 2354.67 36.79 2011-03-31 05:05:00.000 090 33360.54 317.64 2354.57 36.79 2011-03-31 05:05:01.000 090 33360.51 317.65 2354.67 36.79 2011-03-31 05:05:02.000 090 33360.46 317.63 2354.67 36.79 2011-03-31 05:05:03.000 090 33360.52 317.62 2354.70 36.79 2011-03-31 05:05:04.000 090 33360.46 317.67 2354.63 36.79 2011-03-31 05:05:05.000 090 33360.44 317.67 2354.68 36.79 2011-03-31 05:05:06.000 090 33360.56 317.63 2354.61 36.79 2011-03-31 05:05:07.000 090 33360.44 317.65 2354.65 36.79 2011-03-31 05:05:08.000 090 33360.42 317.61 2354.68 36.79 2011-03-31 05:05:09.000 090 33360.49 317.65 2354.61 36.79 2011-03-31 05:05:10.000 090 33360.43 317.63 2354.66 36.79 2011-03-31 05:05:11.000 090 33360.50 317.67 2354.59 36.79 2011-03-31 05:05:12.000 090 33360.57 317.64 2354.63 36.79 2011-03-31 05:05:13.000 090 33360.46 317.59 2354.63 36.79 2011-03-31 05:05:14.000 090 33360.46 317.61 2354.64 36.79 2011-03-31 05:05:15.000 090 33360.49 317.68 2354.61 36.79 2011-03-31 05:05:16.000 090 33360.54 317.64 2354.62 36.79 2011-03-31 05:05:17.000 090 33360.57 317.64 2354.72 36.79 2011-03-31 05:05:18.000 090 33360.49 317.63 2354.61 36.79 2011-03-31 05:05:19.000 090 33360.62 317.65 2354.68 36.79 2011-03-31 05:05:20.000 090 33360.47 317.62 2354.68 36.79 2011-03-31 05:05:21.000 090 33360.52 317.63 2354.65 36.79 2011-03-31 05:05:22.000 090 33360.56 317.62 2354.65 36.79 2011-03-31 05:05:23.000 090 33360.56 317.63 2354.60 36.79 2011-03-31 05:05:24.000 090 33360.56 317.68 2354.66 36.79 2011-03-31 05:05:25.000 090 33360.56 317.63 2354.58 36.79 2011-03-31 05:05:26.000 090 33360.53 317.60 2354.58 36.79 2011-03-31 05:05:27.000 090 33360.56 317.70 2354.56 36.79 2011-03-31 05:05:28.000 090 33360.57 317.65 2354.67 36.79 2011-03-31 05:05:29.000 090 33360.58 317.63 2354.70 36.79 2011-03-31 05:05:30.000 090 33360.66 317.64 2354.59 36.79 2011-03-31 05:05:31.000 090 33360.68 317.60 2354.70 36.79 2011-03-31 05:05:32.000 090 33360.53 317.61 2354.65 36.79 2011-03-31 05:05:33.000 090 33360.55 317.67 2354.59 36.79 2011-03-31 05:05:34.000 090 33360.62 317.69 2354.56 36.79 2011-03-31 05:05:35.000 090 33360.56 317.68 2354.62 36.79 2011-03-31 05:05:36.000 090 33360.77 317.70 2354.67 36.79 2011-03-31 05:05:37.000 090 33360.55 317.72 2354.60 36.79 2011-03-31 05:05:38.000 090 33360.60 317.71 2354.62 36.79 2011-03-31 05:05:39.000 090 33360.71 317.66 2354.66 36.79 2011-03-31 05:05:40.000 090 33360.65 317.67 2354.61 36.79 2011-03-31 05:05:41.000 090 33360.63 317.71 2354.66 36.79 2011-03-31 05:05:42.000 090 33360.75 317.70 2354.63 36.79 2011-03-31 05:05:43.000 090 33360.67 317.70 2354.59 36.79 2011-03-31 05:05:44.000 090 33360.68 317.71 2354.62 36.79 2011-03-31 05:05:45.000 090 33360.69 317.66 2354.57 36.79 2011-03-31 05:05:46.000 090 33360.65 317.68 2354.64 36.79 2011-03-31 05:05:47.000 090 33360.74 317.64 2354.61 36.79 2011-03-31 05:05:48.000 090 33360.68 317.71 2354.61 36.79 2011-03-31 05:05:49.000 090 33360.69 317.68 2354.60 36.79 2011-03-31 05:05:50.000 090 33360.79 317.68 2354.57 36.79 2011-03-31 05:05:51.000 090 33360.77 317.71 2354.66 36.79 2011-03-31 05:05:52.000 090 33360.71 317.68 2354.53 36.79 2011-03-31 05:05:53.000 090 33360.79 317.67 2354.56 36.79 2011-03-31 05:05:54.000 090 33360.69 317.65 2354.53 36.79 2011-03-31 05:05:55.000 090 33360.80 317.72 2354.59 36.79 2011-03-31 05:05:56.000 090 33360.73 317.68 2354.60 36.79 2011-03-31 05:05:57.000 090 33360.75 317.70 2354.50 36.79 2011-03-31 05:05:58.000 090 33360.69 317.68 2354.55 36.79 2011-03-31 05:05:59.000 090 33360.69 317.74 2354.60 36.79 2011-03-31 05:06:00.000 090 33360.83 317.68 2354.53 36.79 2011-03-31 05:06:01.000 090 33360.83 317.73 2354.57 36.79 2011-03-31 05:06:02.000 090 33360.78 317.70 2354.55 36.79 2011-03-31 05:06:03.000 090 33360.72 317.68 2354.57 36.79 2011-03-31 05:06:04.000 090 33360.71 317.73 2354.60 36.79 2011-03-31 05:06:05.000 090 33360.71 317.74 2354.58 36.79 2011-03-31 05:06:06.000 090 33360.69 317.69 2354.54 36.79 2011-03-31 05:06:07.000 090 33360.85 317.72 2354.59 36.79 2011-03-31 05:06:08.000 090 33360.83 317.76 2354.55 36.79 2011-03-31 05:06:09.000 090 33360.87 317.74 2354.49 36.79 2011-03-31 05:06:10.000 090 33360.75 317.72 2354.56 36.79 2011-03-31 05:06:11.000 090 33360.73 317.74 2354.55 36.79 2011-03-31 05:06:12.000 090 33360.72 317.69 2354.56 36.79 2011-03-31 05:06:13.000 090 33360.92 317.70 2354.60 36.79 2011-03-31 05:06:14.000 090 33360.80 317.69 2354.55 36.79 2011-03-31 05:06:15.000 090 33360.87 317.67 2354.55 36.79 2011-03-31 05:06:16.000 090 33360.83 317.69 2354.55 36.79 2011-03-31 05:06:17.000 090 33360.90 317.71 2354.49 36.79 2011-03-31 05:06:18.000 090 33360.68 317.75 2354.54 36.79 2011-03-31 05:06:19.000 090 33360.95 317.73 2354.55 36.79 2011-03-31 05:06:20.000 090 33360.93 317.72 2354.50 36.79 2011-03-31 05:06:21.000 090 33360.87 317.74 2354.53 36.79 2011-03-31 05:06:22.000 090 33360.87 317.72 2354.58 36.79 2011-03-31 05:06:23.000 090 33360.89 317.72 2354.51 36.79 2011-03-31 05:06:24.000 090 33360.87 317.70 2354.55 36.79 2011-03-31 05:06:25.000 090 33360.79 317.73 2354.48 36.79 2011-03-31 05:06:26.000 090 33360.80 317.71 2354.49 36.79 2011-03-31 05:06:27.000 090 33360.86 317.75 2354.51 36.79 2011-03-31 05:06:28.000 090 33360.89 317.73 2354.53 36.79 2011-03-31 05:06:29.000 090 33360.87 317.71 2354.53 36.79 2011-03-31 05:06:30.000 090 33360.80 317.73 2354.56 36.79 2011-03-31 05:06:31.000 090 33361.02 317.73 2354.59 36.79 2011-03-31 05:06:32.000 090 33360.94 317.72 2354.55 36.79 2011-03-31 05:06:33.000 090 33360.90 317.73 2354.58 36.79 2011-03-31 05:06:34.000 090 33360.81 317.74 2354.55 36.79 2011-03-31 05:06:35.000 090 33360.90 317.69 2354.50 36.79 2011-03-31 05:06:36.000 090 33360.81 317.73 2354.62 36.79 2011-03-31 05:06:37.000 090 33360.87 317.71 2354.50 36.79 2011-03-31 05:06:38.000 090 33360.87 317.70 2354.49 36.79 2011-03-31 05:06:39.000 090 33360.97 317.69 2354.52 36.79 2011-03-31 05:06:40.000 090 33360.92 317.73 2354.52 36.79 2011-03-31 05:06:41.000 090 33360.84 317.72 2354.62 36.79 2011-03-31 05:06:42.000 090 33360.88 317.71 2354.60 36.79 2011-03-31 05:06:43.000 090 33360.87 317.73 2354.50 36.79 2011-03-31 05:06:44.000 090 33360.87 317.73 2354.49 36.79 2011-03-31 05:06:45.000 090 33360.86 317.71 2354.51 36.79 2011-03-31 05:06:46.000 090 33360.87 317.73 2354.53 36.79 2011-03-31 05:06:47.000 090 33360.81 317.70 2354.56 36.79 2011-03-31 05:06:48.000 090 33360.94 317.76 2354.55 36.79 2011-03-31 05:06:49.000 090 33360.84 317.74 2354.52 36.79 2011-03-31 05:06:50.000 090 33360.87 317.73 2354.52 36.79 2011-03-31 05:06:51.000 090 33360.89 317.75 2354.52 36.79 2011-03-31 05:06:52.000 090 33360.88 317.73 2354.54 36.79 2011-03-31 05:06:53.000 090 33360.94 317.75 2354.58 36.79 2011-03-31 05:06:54.000 090 33360.87 317.75 2354.61 36.79 2011-03-31 05:06:55.000 090 33360.85 317.69 2354.53 36.79 2011-03-31 05:06:56.000 090 33360.83 317.73 2354.55 36.79 2011-03-31 05:06:57.000 090 33360.85 317.74 2354.49 36.79 2011-03-31 05:06:58.000 090 33360.85 317.77 2354.48 36.79 2011-03-31 05:06:59.000 090 33360.92 317.72 2354.57 36.79 2011-03-31 05:07:00.000 090 33360.70 317.76 2354.61 36.79 2011-03-31 05:07:01.000 090 33360.84 317.75 2354.60 36.79 2011-03-31 05:07:02.000 090 33360.81 317.76 2354.60 36.79 2011-03-31 05:07:03.000 090 33360.80 317.79 2354.58 36.79 2011-03-31 05:07:04.000 090 33360.87 317.76 2354.63 36.79 2011-03-31 05:07:05.000 090 33360.84 317.73 2354.51 36.79 2011-03-31 05:07:06.000 090 33360.78 317.73 2354.62 36.79 2011-03-31 05:07:07.000 090 33360.87 317.73 2354.51 36.79 2011-03-31 05:07:08.000 090 33360.84 317.74 2354.51 36.79 2011-03-31 05:07:09.000 090 33360.73 317.76 2354.55 36.79 2011-03-31 05:07:10.000 090 33360.74 317.75 2354.55 36.79 2011-03-31 05:07:11.000 090 33360.73 317.77 2354.52 36.79 2011-03-31 05:07:12.000 090 33360.82 317.74 2354.63 36.79 2011-03-31 05:07:13.000 090 33360.83 317.74 2354.50 36.79 2011-03-31 05:07:14.000 090 33360.86 317.71 2354.50 36.79 2011-03-31 05:07:15.000 090 33360.79 317.75 2354.58 36.79 2011-03-31 05:07:16.000 090 33360.88 317.78 2354.58 36.79 2011-03-31 05:07:17.000 090 33360.77 317.71 2354.53 36.79 2011-03-31 05:07:18.000 090 33360.77 317.77 2354.52 36.79 2011-03-31 05:07:19.000 090 33360.90 317.73 2354.53 36.79 2011-03-31 05:07:20.000 090 33360.78 317.75 2354.60 36.79 2011-03-31 05:07:21.000 090 33360.83 317.75 2354.50 36.79 2011-03-31 05:07:22.000 090 33360.82 317.74 2354.52 36.79 2011-03-31 05:07:23.000 090 33360.78 317.76 2354.59 36.79 2011-03-31 05:07:24.000 090 33360.80 317.75 2354.55 36.79 2011-03-31 05:07:25.000 090 33360.77 317.75 2354.58 36.79 2011-03-31 05:07:26.000 090 33360.74 317.76 2354.59 36.79 2011-03-31 05:07:27.000 090 33360.71 317.76 2354.52 36.79 2011-03-31 05:07:28.000 090 33360.74 317.77 2354.60 36.79 2011-03-31 05:07:29.000 090 33360.78 317.75 2354.59 36.79 2011-03-31 05:07:30.000 090 33360.69 317.79 2354.57 36.79 2011-03-31 05:07:31.000 090 33360.71 317.74 2354.55 36.79 2011-03-31 05:07:32.000 090 33360.72 317.75 2354.55 36.79 2011-03-31 05:07:33.000 090 33360.68 317.76 2354.61 36.79 2011-03-31 05:07:34.000 090 33360.71 317.75 2354.53 36.79 2011-03-31 05:07:35.000 090 33360.83 317.73 2354.59 36.79 2011-03-31 05:07:36.000 090 33360.62 317.76 2354.63 36.79 2011-03-31 05:07:37.000 090 33360.76 317.75 2354.61 36.79 2011-03-31 05:07:38.000 090 33360.72 317.77 2354.57 36.79 2011-03-31 05:07:39.000 090 33360.75 317.76 2354.65 36.79 2011-03-31 05:07:40.000 090 33360.75 317.75 2354.66 36.79 2011-03-31 05:07:41.000 090 33360.69 317.75 2354.56 36.79 2011-03-31 05:07:42.000 090 33360.77 317.76 2354.64 36.79 2011-03-31 05:07:43.000 090 33360.77 317.77 2354.57 36.79 2011-03-31 05:07:44.000 090 33360.69 317.78 2354.54 36.79 2011-03-31 05:07:45.000 090 33360.70 317.76 2354.61 36.79 2011-03-31 05:07:46.000 090 33360.68 317.77 2354.62 36.79 2011-03-31 05:07:47.000 090 33360.67 317.75 2354.59 36.79 2011-03-31 05:07:48.000 090 33360.68 317.76 2354.55 36.79 2011-03-31 05:07:49.000 090 33360.69 317.77 2354.58 36.79 2011-03-31 05:07:50.000 090 33360.71 317.77 2354.60 36.79 2011-03-31 05:07:51.000 090 33360.74 317.75 2354.66 36.79 2011-03-31 05:07:52.000 090 33360.71 317.75 2354.61 36.79 2011-03-31 05:07:53.000 090 33360.70 317.75 2354.61 36.79 2011-03-31 05:07:54.000 090 33360.76 317.73 2354.56 36.79 2011-03-31 05:07:55.000 090 33360.75 317.77 2354.57 36.79 2011-03-31 05:07:56.000 090 33360.75 317.76 2354.61 36.79 2011-03-31 05:07:57.000 090 33360.72 317.75 2354.69 36.79 2011-03-31 05:07:58.000 090 33360.71 317.78 2354.63 36.79 2011-03-31 05:07:59.000 090 33360.56 317.78 2354.64 36.79 2011-03-31 05:08:00.000 090 33360.71 317.78 2354.64 36.79 2011-03-31 05:08:01.000 090 33360.79 317.81 2354.60 36.79 2011-03-31 05:08:02.000 090 33360.64 317.75 2354.68 36.79 2011-03-31 05:08:03.000 090 33360.69 317.74 2354.67 36.79 2011-03-31 05:08:04.000 090 33360.70 317.81 2354.64 36.79 2011-03-31 05:08:05.000 090 33360.71 317.71 2354.64 36.79 2011-03-31 05:08:06.000 090 33360.68 317.78 2354.59 36.79 2011-03-31 05:08:07.000 090 33360.65 317.74 2354.65 36.79 2011-03-31 05:08:08.000 090 33360.61 317.75 2354.61 36.79 2011-03-31 05:08:09.000 090 33360.64 317.74 2354.63 36.79 2011-03-31 05:08:10.000 090 33360.74 317.75 2354.67 36.79 2011-03-31 05:08:11.000 090 33360.68 317.78 2354.61 36.79 2011-03-31 05:08:12.000 090 33360.66 317.75 2354.62 36.79 2011-03-31 05:08:13.000 090 33360.83 317.80 2354.65 36.79 2011-03-31 05:08:14.000 090 33360.62 317.75 2354.65 36.79 2011-03-31 05:08:15.000 090 33360.73 317.75 2354.56 36.79 2011-03-31 05:08:16.000 090 33360.78 317.77 2354.66 36.79 2011-03-31 05:08:17.000 090 33360.71 317.80 2354.62 36.79 2011-03-31 05:08:18.000 090 33360.72 317.81 2354.64 36.79 2011-03-31 05:08:19.000 090 33360.80 317.81 2354.60 36.79 2011-03-31 05:08:20.000 090 33360.75 317.81 2354.61 36.79 2011-03-31 05:08:21.000 090 33360.81 317.78 2354.62 36.79 2011-03-31 05:08:22.000 090 33360.86 317.76 2354.58 36.79 2011-03-31 05:08:23.000 090 33360.75 317.80 2354.62 36.79 2011-03-31 05:08:24.000 090 33360.81 317.79 2354.59 36.79 2011-03-31 05:08:25.000 090 33360.87 317.80 2354.59 36.79 2011-03-31 05:08:26.000 090 33360.78 317.77 2354.59 36.79 2011-03-31 05:08:27.000 090 33360.81 317.77 2354.59 36.79 2011-03-31 05:08:28.000 090 33360.90 317.78 2354.64 36.79 2011-03-31 05:08:29.000 090 33360.90 317.77 2354.59 36.79 2011-03-31 05:08:30.000 090 33360.82 317.78 2354.56 36.79 2011-03-31 05:08:31.000 090 33360.90 317.75 2354.59 36.79 2011-03-31 05:08:32.000 090 33360.89 317.76 2354.50 36.79 2011-03-31 05:08:33.000 090 33360.84 317.81 2354.58 36.79 2011-03-31 05:08:34.000 090 33360.87 317.77 2354.66 36.79 2011-03-31 05:08:35.000 090 33360.85 317.73 2354.65 36.79 2011-03-31 05:08:36.000 090 33360.86 317.79 2354.54 36.79 2011-03-31 05:08:37.000 090 33360.87 317.81 2354.62 36.79 2011-03-31 05:08:38.000 090 33360.93 317.78 2354.60 36.79 2011-03-31 05:08:39.000 090 33360.91 317.79 2354.59 36.79 2011-03-31 05:08:40.000 090 33360.94 317.77 2354.57 36.79 2011-03-31 05:08:41.000 090 33360.89 317.77 2354.59 36.79 2011-03-31 05:08:42.000 090 33360.94 317.75 2354.61 36.79 2011-03-31 05:08:43.000 090 33360.80 317.76 2354.52 36.79 2011-03-31 05:08:44.000 090 33360.89 317.75 2354.49 36.79 2011-03-31 05:08:45.000 090 33360.94 317.78 2354.58 36.79 2011-03-31 05:08:46.000 090 33360.94 317.81 2354.55 36.79 2011-03-31 05:08:47.000 090 33360.94 317.79 2354.55 36.79 2011-03-31 05:08:48.000 090 33361.01 317.80 2354.55 36.79 2011-03-31 05:08:49.000 090 33360.94 317.80 2354.58 36.79 2011-03-31 05:08:50.000 090 33361.01 317.79 2354.56 36.79 2011-03-31 05:08:51.000 090 33360.90 317.74 2354.59 36.79 2011-03-31 05:08:52.000 090 33360.93 317.74 2354.59 36.79 2011-03-31 05:08:53.000 090 33360.86 317.75 2354.57 36.79 2011-03-31 05:08:54.000 090 33360.94 317.78 2354.59 36.79 2011-03-31 05:08:55.000 090 33361.01 317.78 2354.60 36.79 2011-03-31 05:08:56.000 090 33360.93 317.74 2354.65 36.79 2011-03-31 05:08:57.000 090 33360.89 317.79 2354.64 36.79 2011-03-31 05:08:58.000 090 33360.99 317.79 2354.61 36.79 2011-03-31 05:08:59.000 090 33360.90 317.78 2354.56 36.79 2011-03-31 05:09:00.000 090 33361.05 317.79 2354.64 36.79 2011-03-31 05:09:01.000 090 33361.05 317.75 2354.59 36.79 2011-03-31 05:09:02.000 090 33361.00 317.77 2354.59 36.79 2011-03-31 05:09:03.000 090 33360.98 317.78 2354.56 36.79 2011-03-31 05:09:04.000 090 33361.05 317.81 2354.56 36.79 2011-03-31 05:09:05.000 090 33360.92 317.82 2354.52 36.79 2011-03-31 05:09:06.000 090 33361.02 317.79 2354.56 36.79 2011-03-31 05:09:07.000 090 33360.96 317.75 2354.59 36.79 2011-03-31 05:09:08.000 090 33360.92 317.76 2354.61 36.79 2011-03-31 05:09:09.000 090 33361.00 317.79 2354.55 36.79 2011-03-31 05:09:10.000 090 33360.99 317.77 2354.62 36.79 2011-03-31 05:09:11.000 090 33360.89 317.81 2354.56 36.79 2011-03-31 05:09:12.000 090 33361.01 317.79 2354.50 36.79 2011-03-31 05:09:13.000 090 33361.02 317.80 2354.54 36.79 2011-03-31 05:09:14.000 090 33361.00 317.80 2354.57 36.79 2011-03-31 05:09:15.000 090 33360.95 317.77 2354.53 36.79 2011-03-31 05:09:16.000 090 33360.95 317.75 2354.54 36.79 2011-03-31 05:09:17.000 090 33360.99 317.78 2354.50 36.79 2011-03-31 05:09:18.000 090 33360.88 317.77 2354.56 36.79 2011-03-31 05:09:19.000 090 33361.12 317.81 2354.57 36.79 2011-03-31 05:09:20.000 090 33361.02 317.76 2354.58 36.79 2011-03-31 05:09:21.000 090 33361.02 317.77 2354.52 36.79 2011-03-31 05:09:22.000 090 33361.02 317.79 2354.54 36.79 2011-03-31 05:09:23.000 090 33360.92 317.78 2354.59 36.79 2011-03-31 05:09:24.000 090 33361.01 317.76 2354.53 36.79 2011-03-31 05:09:25.000 090 33361.00 317.78 2354.45 36.79 2011-03-31 05:09:26.000 090 33360.89 317.79 2354.48 36.79 2011-03-31 05:09:27.000 090 33361.05 317.77 2354.55 36.79 2011-03-31 05:09:28.000 090 33361.04 317.77 2354.52 36.79 2011-03-31 05:09:29.000 090 33360.94 317.78 2354.61 36.79 2011-03-31 05:09:30.000 090 33360.96 317.81 2354.54 36.79 2011-03-31 05:09:31.000 090 33360.99 317.81 2354.49 36.79 2011-03-31 05:09:32.000 090 33360.94 317.77 2354.56 36.79 2011-03-31 05:09:33.000 090 33360.92 317.79 2354.53 36.79 2011-03-31 05:09:34.000 090 33360.99 317.76 2354.56 36.79 2011-03-31 05:09:35.000 090 33360.93 317.76 2354.61 36.79 2011-03-31 05:09:36.000 090 33360.95 317.80 2354.51 36.79 2011-03-31 05:09:37.000 090 33361.04 317.80 2354.59 36.79 2011-03-31 05:09:38.000 090 33360.94 317.76 2354.53 36.79 2011-03-31 05:09:39.000 090 33360.91 317.79 2354.55 36.79 2011-03-31 05:09:40.000 090 33361.00 317.83 2354.56 36.79 2011-03-31 05:09:41.000 090 33360.95 317.78 2354.58 36.79 2011-03-31 05:09:42.000 090 33361.00 317.77 2354.55 36.79 2011-03-31 05:09:43.000 090 33360.85 317.79 2354.59 36.79 2011-03-31 05:09:44.000 090 33360.96 317.78 2354.53 36.79 2011-03-31 05:09:45.000 090 33360.84 317.81 2354.57 36.79 2011-03-31 05:09:46.000 090 33360.94 317.82 2354.55 36.79 2011-03-31 05:09:47.000 090 33360.94 317.83 2354.54 36.79 2011-03-31 05:09:48.000 090 33360.96 317.78 2354.51 36.79 2011-03-31 05:09:49.000 090 33360.92 317.80 2354.64 36.79 2011-03-31 05:09:50.000 090 33360.90 317.82 2354.60 36.79 2011-03-31 05:09:51.000 090 33360.90 317.77 2354.61 36.79 2011-03-31 05:09:52.000 090 33360.93 317.77 2354.62 36.79 2011-03-31 05:09:53.000 090 33360.90 317.80 2354.65 36.79 2011-03-31 05:09:54.000 090 33360.87 317.81 2354.57 36.79 2011-03-31 05:09:55.000 090 33360.91 317.81 2354.64 36.79 2011-03-31 05:09:56.000 090 33360.88 317.80 2354.62 36.79 2011-03-31 05:09:57.000 090 33360.92 317.83 2354.59 36.79 2011-03-31 05:09:58.000 090 33360.82 317.80 2354.68 36.79 2011-03-31 05:09:59.000 090 33360.80 317.81 2354.61 36.79 2011-03-31 05:10:00.000 090 33360.92 317.85 2354.60 36.79 2011-03-31 05:10:01.000 090 33360.87 317.83 2354.60 36.79 2011-03-31 05:10:02.000 090 33360.85 317.81 2354.57 36.79 2011-03-31 05:10:03.000 090 33360.88 317.80 2354.60 36.79 2011-03-31 05:10:04.000 090 33360.92 317.77 2354.65 36.79 2011-03-31 05:10:05.000 090 33360.86 317.81 2354.65 36.79 2011-03-31 05:10:06.000 090 33360.87 317.82 2354.63 36.79 2011-03-31 05:10:07.000 090 33360.90 317.81 2354.65 36.79 2011-03-31 05:10:08.000 090 33360.80 317.84 2354.53 36.79 2011-03-31 05:10:09.000 090 33360.89 317.83 2354.55 36.79 2011-03-31 05:10:10.000 090 33360.88 317.85 2354.53 36.79 2011-03-31 05:10:11.000 090 33360.84 317.83 2354.59 36.79 2011-03-31 05:10:12.000 090 33360.89 317.83 2354.63 36.79 2011-03-31 05:10:13.000 090 33360.94 317.84 2354.61 36.79 2011-03-31 05:10:14.000 090 33360.83 317.85 2354.68 36.79 2011-03-31 05:10:15.000 090 33360.89 317.83 2354.63 36.79 2011-03-31 05:10:16.000 090 33360.86 317.88 2354.61 36.79 2011-03-31 05:10:17.000 090 33360.83 317.81 2354.59 36.79 2011-03-31 05:10:18.000 090 33360.89 317.82 2354.64 36.79 2011-03-31 05:10:19.000 090 33360.83 317.87 2354.64 36.79 2011-03-31 05:10:20.000 090 33360.85 317.85 2354.62 36.79 2011-03-31 05:10:21.000 090 33360.87 317.83 2354.63 36.79 2011-03-31 05:10:22.000 090 33360.80 317.80 2354.59 36.79 2011-03-31 05:10:23.000 090 33360.75 317.86 2354.60 36.79 2011-03-31 05:10:24.000 090 33360.86 317.87 2354.50 36.79 2011-03-31 05:10:25.000 090 33360.83 317.87 2354.65 36.79 2011-03-31 05:10:26.000 090 33360.86 317.86 2354.70 36.79 2011-03-31 05:10:27.000 090 33360.89 317.84 2354.62 36.79 2011-03-31 05:10:28.000 090 33360.81 317.82 2354.61 36.79 2011-03-31 05:10:29.000 090 33360.75 317.83 2354.61 36.79 2011-03-31 05:10:30.000 090 33360.83 317.80 2354.65 36.79 2011-03-31 05:10:31.000 090 33360.84 317.88 2354.65 36.79 2011-03-31 05:10:32.000 090 33360.74 317.86 2354.63 36.79 2011-03-31 05:10:33.000 090 33360.88 317.86 2354.66 36.79 2011-03-31 05:10:34.000 090 33360.84 317.84 2354.57 36.79 2011-03-31 05:10:35.000 090 33360.86 317.84 2354.67 36.79 2011-03-31 05:10:36.000 090 33360.77 317.82 2354.55 36.79 2011-03-31 05:10:37.000 090 33360.81 317.81 2354.62 36.79 2011-03-31 05:10:38.000 090 33360.91 317.83 2354.65 36.79 2011-03-31 05:10:39.000 090 33360.79 317.84 2354.59 36.79 2011-03-31 05:10:40.000 090 33360.80 317.87 2354.68 36.79 2011-03-31 05:10:41.000 090 33360.87 317.83 2354.64 36.79 2011-03-31 05:10:42.000 090 33360.86 317.83 2354.67 36.79 2011-03-31 05:10:43.000 090 33360.82 317.87 2354.62 36.79 2011-03-31 05:10:44.000 090 33360.86 317.87 2354.59 36.79 2011-03-31 05:10:45.000 090 33360.81 317.89 2354.60 36.79 2011-03-31 05:10:46.000 090 33360.92 317.87 2354.62 36.79 2011-03-31 05:10:47.000 090 33360.83 317.88 2354.64 36.79 2011-03-31 05:10:48.000 090 33360.77 317.87 2354.60 36.79 2011-03-31 05:10:49.000 090 33360.87 317.87 2354.72 36.79 2011-03-31 05:10:50.000 090 33360.77 317.82 2354.61 36.79 2011-03-31 05:10:51.000 090 33360.78 317.87 2354.67 36.79 2011-03-31 05:10:52.000 090 33360.85 317.87 2354.62 36.79 2011-03-31 05:10:53.000 090 33360.85 317.85 2354.58 36.79 2011-03-31 05:10:54.000 090 33360.79 317.85 2354.62 36.79 2011-03-31 05:10:55.000 090 33360.89 317.91 2354.59 36.79 2011-03-31 05:10:56.000 090 33360.91 317.89 2354.59 36.79 2011-03-31 05:10:57.000 090 33360.84 317.89 2354.71 36.79 2011-03-31 05:10:58.000 090 33360.86 317.90 2354.70 36.79 2011-03-31 05:10:59.000 090 33360.81 317.85 2354.67 36.79 2011-03-31 05:11:00.000 090 33360.75 317.90 2354.60 36.79 2011-03-31 05:11:01.000 090 33360.84 317.88 2354.65 36.79 2011-03-31 05:11:02.000 090 33360.78 317.88 2354.67 36.79 2011-03-31 05:11:03.000 090 33360.81 317.90 2354.56 36.79 2011-03-31 05:11:04.000 090 33360.81 317.86 2354.69 36.79 2011-03-31 05:11:05.000 090 33360.80 317.84 2354.65 36.79 2011-03-31 05:11:06.000 090 33360.82 317.91 2354.66 36.79 2011-03-31 05:11:07.000 090 33360.83 317.85 2354.71 36.79 2011-03-31 05:11:08.000 090 33360.77 317.91 2354.65 36.79 2011-03-31 05:11:09.000 090 33360.78 317.87 2354.62 36.79 2011-03-31 05:11:10.000 090 33360.80 317.84 2354.60 36.79 2011-03-31 05:11:11.000 090 33360.83 317.85 2354.68 36.79 2011-03-31 05:11:12.000 090 33360.79 317.88 2354.65 36.79 2011-03-31 05:11:13.000 090 33360.75 317.84 2354.72 36.79 2011-03-31 05:11:14.000 090 33360.80 317.84 2354.70 36.79 2011-03-31 05:11:15.000 090 33360.78 317.88 2354.60 36.79 2011-03-31 05:11:16.000 090 33360.86 317.83 2354.62 36.79 2011-03-31 05:11:17.000 090 33360.86 317.82 2354.65 36.79 2011-03-31 05:11:18.000 090 33360.85 317.87 2354.72 36.79 2011-03-31 05:11:19.000 090 33360.79 317.86 2354.65 36.79 2011-03-31 05:11:20.000 090 33360.78 317.80 2354.62 36.79 2011-03-31 05:11:21.000 090 33360.74 317.89 2354.71 36.79 2011-03-31 05:11:22.000 090 33360.79 317.83 2354.65 36.79 2011-03-31 05:11:23.000 090 33360.81 317.88 2354.69 36.79 2011-03-31 05:11:24.000 090 33360.83 317.83 2354.62 36.79 2011-03-31 05:11:25.000 090 33360.89 317.85 2354.62 36.79 2011-03-31 05:11:26.000 090 33360.79 317.83 2354.66 36.79 2011-03-31 05:11:27.000 090 33360.87 317.86 2354.63 36.79 2011-03-31 05:11:28.000 090 33360.83 317.85 2354.63 36.79 2011-03-31 05:11:29.000 090 33360.84 317.87 2354.72 36.79 2011-03-31 05:11:30.000 090 33360.89 317.83 2354.71 36.79 2011-03-31 05:11:31.000 090 33360.86 317.88 2354.72 36.79 2011-03-31 05:11:32.000 090 33360.87 317.88 2354.70 36.79 2011-03-31 05:11:33.000 090 33360.87 317.88 2354.69 36.79 2011-03-31 05:11:34.000 090 33360.87 317.86 2354.61 36.79 2011-03-31 05:11:35.000 090 33360.83 317.83 2354.62 36.79 2011-03-31 05:11:36.000 090 33360.93 317.86 2354.66 36.79 2011-03-31 05:11:37.000 090 33360.84 317.85 2354.64 36.79 2011-03-31 05:11:38.000 090 33360.83 317.86 2354.59 36.79 2011-03-31 05:11:39.000 090 33360.84 317.88 2354.62 36.79 2011-03-31 05:11:40.000 090 33360.86 317.86 2354.65 36.79 2011-03-31 05:11:41.000 090 33360.83 317.81 2354.65 36.79 2011-03-31 05:11:42.000 090 33360.92 317.84 2354.68 36.79 2011-03-31 05:11:43.000 090 33360.87 317.88 2354.71 36.79 2011-03-31 05:11:44.000 090 33360.82 317.85 2354.73 36.79 2011-03-31 05:11:45.000 090 33360.87 317.85 2354.60 36.79 2011-03-31 05:11:46.000 090 33360.79 317.86 2354.62 36.79 2011-03-31 05:11:47.000 090 33360.81 317.82 2354.59 36.79 2011-03-31 05:11:48.000 090 33360.86 317.88 2354.70 36.79 2011-03-31 05:11:49.000 090 33360.89 317.83 2354.72 36.79 2011-03-31 05:11:50.000 090 33360.87 317.86 2354.71 36.79 2011-03-31 05:11:51.000 090 33360.85 317.87 2354.71 36.79 2011-03-31 05:11:52.000 090 33360.90 317.89 2354.70 36.79 2011-03-31 05:11:53.000 090 33360.78 317.90 2354.63 36.79 2011-03-31 05:11:54.000 090 33360.86 317.87 2354.69 36.79 2011-03-31 05:11:55.000 090 33360.92 317.86 2354.74 36.79 2011-03-31 05:11:56.000 090 33360.89 317.83 2354.67 36.79 2011-03-31 05:11:57.000 090 33360.80 317.86 2354.71 36.79 2011-03-31 05:11:58.000 090 33360.87 317.87 2354.77 36.79 2011-03-31 05:11:59.000 090 33360.86 317.85 2354.68 36.79 2011-03-31 05:12:00.000 090 33360.95 317.88 2354.69 36.79 2011-03-31 05:12:01.000 090 33360.85 317.86 2354.66 36.79 2011-03-31 05:12:02.000 090 33360.86 317.90 2354.71 36.79 2011-03-31 05:12:03.000 090 33360.83 317.87 2354.68 36.79 2011-03-31 05:12:04.000 090 33360.91 317.89 2354.66 36.79 2011-03-31 05:12:05.000 090 33360.90 317.89 2354.68 36.79 2011-03-31 05:12:06.000 090 33360.81 317.88 2354.69 36.79 2011-03-31 05:12:07.000 090 33360.84 317.90 2354.63 36.78 2011-03-31 05:12:08.000 090 33360.92 317.89 2354.70 36.79 2011-03-31 05:12:09.000 090 33360.87 317.86 2354.67 36.79 2011-03-31 05:12:10.000 090 33360.83 317.91 2354.60 36.79 2011-03-31 05:12:11.000 090 33360.85 317.87 2354.64 36.79 2011-03-31 05:12:12.000 090 33360.98 317.91 2354.68 36.79 2011-03-31 05:12:13.000 090 33360.90 317.91 2354.63 36.79 2011-03-31 05:12:14.000 090 33360.89 317.90 2354.64 36.79 2011-03-31 05:12:15.000 090 33360.92 317.92 2354.60 36.79 2011-03-31 05:12:16.000 090 33360.89 317.92 2354.66 36.79 2011-03-31 05:12:17.000 090 33360.86 317.89 2354.64 36.79 2011-03-31 05:12:18.000 090 33360.81 317.90 2354.67 36.79 2011-03-31 05:12:19.000 090 33360.80 317.88 2354.68 36.79 2011-03-31 05:12:20.000 090 33360.86 317.91 2354.64 36.79 2011-03-31 05:12:21.000 090 33360.83 317.85 2354.53 36.79 2011-03-31 05:12:22.000 090 33360.86 317.88 2354.68 36.79 2011-03-31 05:12:23.000 090 33360.92 317.94 2354.62 36.78 2011-03-31 05:12:24.000 090 33360.86 317.89 2354.66 36.79 2011-03-31 05:12:25.000 090 33360.80 317.93 2354.64 36.79 2011-03-31 05:12:26.000 090 33360.81 317.92 2354.68 36.79 2011-03-31 05:12:27.000 090 33360.74 317.87 2354.71 36.79 2011-03-31 05:12:28.000 090 33360.72 317.89 2354.65 36.79 2011-03-31 05:12:29.000 090 33360.78 317.90 2354.72 36.79 2011-03-31 05:12:30.000 090 33360.77 317.90 2354.64 36.79 2011-03-31 05:12:31.000 090 33360.72 317.92 2354.68 36.79 2011-03-31 05:12:32.000 090 33360.75 317.91 2354.74 36.79 2011-03-31 05:12:33.000 090 33360.74 317.90 2354.70 36.79 2011-03-31 05:12:34.000 090 33360.76 317.91 2354.64 36.78 2011-03-31 05:12:35.000 090 33360.75 317.92 2354.68 36.79 2011-03-31 05:12:36.000 090 33360.68 317.92 2354.62 36.79 2011-03-31 05:12:37.000 090 33360.84 317.90 2354.65 36.78 2011-03-31 05:12:38.000 090 33360.67 317.89 2354.70 36.78 2011-03-31 05:12:39.000 090 33360.64 317.89 2354.72 36.78 2011-03-31 05:12:40.000 090 33360.71 317.93 2354.71 36.79 2011-03-31 05:12:41.000 090 33360.65 317.90 2354.71 36.79 2011-03-31 05:12:42.000 090 33360.71 317.90 2354.66 36.79 2011-03-31 05:12:43.000 090 33360.70 317.89 2354.69 36.79 2011-03-31 05:12:44.000 090 33360.63 317.94 2354.68 36.78 2011-03-31 05:12:45.000 090 33360.66 317.94 2354.60 36.78 2011-03-31 05:12:46.000 090 33360.64 317.94 2354.65 36.79 2011-03-31 05:12:47.000 090 33360.61 317.92 2354.68 36.78 2011-03-31 05:12:48.000 090 33360.69 317.89 2354.73 36.79 2011-03-31 05:12:49.000 090 33360.65 317.90 2354.68 36.78 2011-03-31 05:12:50.000 090 33360.63 317.97 2354.70 36.78 2011-03-31 05:12:51.000 090 33360.48 317.93 2354.72 36.78 2011-03-31 05:12:52.000 090 33360.57 317.93 2354.78 36.78 2011-03-31 05:12:53.000 090 33360.59 317.87 2354.81 36.78 2011-03-31 05:12:54.000 090 33360.64 317.93 2354.78 36.78 2011-03-31 05:12:55.000 090 33360.53 317.95 2354.70 36.78 2011-03-31 05:12:56.000 090 33360.49 317.88 2354.75 36.78 2011-03-31 05:12:57.000 090 33360.57 317.87 2354.68 36.78 2011-03-31 05:12:58.000 090 33360.51 317.93 2354.76 36.78 2011-03-31 05:12:59.000 090 33360.52 317.92 2354.80 36.78 2011-03-31 05:13:00.000 090 33360.46 317.94 2354.77 36.78 2011-03-31 05:13:01.000 090 33360.46 317.91 2354.80 36.78 2011-03-31 05:13:02.000 090 33360.51 317.94 2354.84 36.78 2011-03-31 05:13:03.000 090 33360.49 317.89 2354.85 36.78 2011-03-31 05:13:04.000 090 33360.51 317.91 2354.80 36.78 2011-03-31 05:13:05.000 090 33360.47 317.92 2354.75 36.78 2011-03-31 05:13:06.000 090 33360.39 317.94 2354.74 36.78 2011-03-31 05:13:07.000 090 33360.39 317.95 2354.82 36.78 2011-03-31 05:13:08.000 090 33360.47 317.94 2354.81 36.78 2011-03-31 05:13:09.000 090 33360.46 317.86 2354.83 36.78 2011-03-31 05:13:10.000 090 33360.49 317.92 2354.85 36.78 2011-03-31 05:13:11.000 090 33360.47 317.92 2354.83 36.78 2011-03-31 05:13:12.000 090 33360.54 317.95 2354.84 36.78 2011-03-31 05:13:13.000 090 33360.38 317.91 2354.82 36.78 2011-03-31 05:13:14.000 090 33360.51 317.92 2354.80 36.78 2011-03-31 05:13:15.000 090 33360.37 317.92 2354.83 36.78 2011-03-31 05:13:16.000 090 33360.37 317.93 2354.94 36.78 2011-03-31 05:13:17.000 090 33360.32 317.89 2354.83 36.78 2011-03-31 05:13:18.000 090 33360.37 317.91 2354.87 36.78 2011-03-31 05:13:19.000 090 33360.52 317.90 2354.80 36.78 2011-03-31 05:13:20.000 090 33360.47 317.92 2354.91 36.78 2011-03-31 05:13:21.000 090 33360.47 317.91 2354.84 36.78 2011-03-31 05:13:22.000 090 33360.41 317.95 2354.78 36.78 2011-03-31 05:13:23.000 090 33360.42 317.88 2354.80 36.78 2011-03-31 05:13:24.000 090 33360.47 317.92 2354.83 36.78 2011-03-31 05:13:25.000 090 33360.41 317.90 2354.86 36.78 2011-03-31 05:13:26.000 090 33360.29 317.96 2354.84 36.78 2011-03-31 05:13:27.000 090 33360.32 317.94 2354.88 36.78 2011-03-31 05:13:28.000 090 33360.37 317.92 2354.83 36.78 2011-03-31 05:13:29.000 090 33360.37 317.85 2354.94 36.78 2011-03-31 05:13:30.000 090 33360.40 317.89 2354.87 36.78 2011-03-31 05:13:31.000 090 33360.40 317.92 2354.78 36.78 2011-03-31 05:13:32.000 090 33360.47 317.89 2354.91 36.78 2011-03-31 05:13:33.000 090 33360.47 317.86 2354.87 36.78 2011-03-31 05:13:34.000 090 33360.44 317.94 2354.78 36.78 2011-03-31 05:13:35.000 090 33360.41 317.90 2354.80 36.78 2011-03-31 05:13:36.000 090 33360.46 317.91 2354.89 36.78 2011-03-31 05:13:37.000 090 33360.41 317.91 2354.83 36.78 2011-03-31 05:13:38.000 090 33360.38 317.90 2354.85 36.78 2011-03-31 05:13:39.000 090 33360.39 317.92 2354.85 36.78 2011-03-31 05:13:40.000 090 33360.36 317.91 2354.90 36.78 2011-03-31 05:13:41.000 090 33360.34 317.93 2354.96 36.78 2011-03-31 05:13:42.000 090 33360.37 317.86 2354.92 36.78 2011-03-31 05:13:43.000 090 33360.26 317.91 2354.93 36.78 2011-03-31 05:13:44.000 090 33360.38 317.90 2354.89 36.78 2011-03-31 05:13:45.000 090 33360.36 317.90 2354.89 36.78 2011-03-31 05:13:46.000 090 33360.39 317.91 2354.88 36.78 2011-03-31 05:13:47.000 090 33360.37 317.91 2354.91 36.78 2011-03-31 05:13:48.000 090 33360.38 317.95 2354.80 36.78 2011-03-31 05:13:49.000 090 33360.43 317.94 2354.80 36.78 2011-03-31 05:13:50.000 090 33360.37 317.94 2354.99 36.78 2011-03-31 05:13:51.000 090 33360.35 317.92 2354.92 36.78 2011-03-31 05:13:52.000 090 33360.42 317.93 2354.94 36.78 2011-03-31 05:13:53.000 090 33360.41 317.96 2354.87 36.78 2011-03-31 05:13:54.000 090 33360.34 317.88 2354.85 36.78 2011-03-31 05:13:55.000 090 33360.34 317.89 2354.84 36.78 2011-03-31 05:13:56.000 090 33360.50 317.94 2354.83 36.78 2011-03-31 05:13:57.000 090 33360.37 317.94 2354.87 36.78 2011-03-31 05:13:58.000 090 33360.37 317.92 2354.95 36.78 2011-03-31 05:13:59.000 090 33360.41 317.89 2354.91 36.78 2011-03-31 05:14:00.000 090 33360.36 317.90 2354.86 36.78 2011-03-31 05:14:01.000 090 33360.50 317.93 2354.87 36.78 2011-03-31 05:14:02.000 090 33360.34 317.93 2354.89 36.78 2011-03-31 05:14:03.000 090 33360.40 317.94 2354.86 36.78 2011-03-31 05:14:04.000 090 33360.47 317.94 2354.83 36.78 2011-03-31 05:14:05.000 090 33360.52 317.97 2354.89 36.78 2011-03-31 05:14:06.000 090 33360.43 317.94 2354.87 36.78 2011-03-31 05:14:07.000 090 33360.34 317.98 2354.86 36.78 2011-03-31 05:14:08.000 090 33360.50 317.95 2354.86 36.78 2011-03-31 05:14:09.000 090 33360.41 317.92 2354.90 36.78 2011-03-31 05:14:10.000 090 33360.43 317.97 2354.77 36.78 2011-03-31 05:14:11.000 090 33360.43 317.93 2354.91 36.78 2011-03-31 05:14:12.000 090 33360.45 317.90 2354.91 36.78 2011-03-31 05:14:13.000 090 33360.46 317.97 2354.88 36.78 2011-03-31 05:14:14.000 090 33360.45 317.93 2354.82 36.78 2011-03-31 05:14:15.000 090 33360.36 317.93 2354.87 36.78 2011-03-31 05:14:16.000 090 33360.46 317.94 2354.88 36.78 2011-03-31 05:14:17.000 090 33360.49 317.92 2354.86 36.78 2011-03-31 05:14:18.000 090 33360.46 317.92 2354.86 36.78 2011-03-31 05:14:19.000 090 33360.36 318.00 2354.81 36.78 2011-03-31 05:14:20.000 090 33360.49 317.96 2354.91 36.78 2011-03-31 05:14:21.000 090 33360.44 318.00 2354.85 36.78 2011-03-31 05:14:22.000 090 33360.37 318.01 2354.77 36.78 2011-03-31 05:14:23.000 090 33360.40 317.97 2354.90 36.78 2011-03-31 05:14:24.000 090 33360.36 318.00 2354.89 36.78 2011-03-31 05:14:25.000 090 33360.40 317.98 2354.81 36.78 2011-03-31 05:14:26.000 090 33360.46 318.00 2354.81 36.78 2011-03-31 05:14:27.000 090 33360.46 317.97 2354.82 36.78 2011-03-31 05:14:28.000 090 33360.52 318.03 2354.84 36.78 2011-03-31 05:14:29.000 090 33360.48 317.98 2354.86 36.78 2011-03-31 05:14:30.000 090 33360.50 318.03 2354.86 36.78 2011-03-31 05:14:31.000 090 33360.38 318.00 2354.86 36.78 2011-03-31 05:14:32.000 090 33360.49 318.01 2354.83 36.78 2011-03-31 05:14:33.000 090 33360.49 318.00 2354.89 36.78 2011-03-31 05:14:34.000 090 33360.52 317.99 2354.83 36.78 2011-03-31 05:14:35.000 090 33360.46 317.99 2354.89 36.78 2011-03-31 05:14:36.000 090 33360.44 318.02 2354.88 36.78 2011-03-31 05:14:37.000 090 33360.46 317.98 2354.87 36.78 2011-03-31 05:14:38.000 090 33360.44 318.00 2354.86 36.78 2011-03-31 05:14:39.000 090 33360.41 317.96 2354.83 36.78 2011-03-31 05:14:40.000 090 33360.44 317.99 2354.84 36.78 2011-03-31 05:14:41.000 090 33360.49 318.02 2354.97 36.78 2011-03-31 05:14:42.000 090 33360.48 318.01 2354.91 36.78 2011-03-31 05:14:43.000 090 33360.58 318.06 2354.92 36.78 2011-03-31 05:14:44.000 090 33360.45 318.00 2354.88 36.78 2011-03-31 05:14:45.000 090 33360.49 318.01 2354.92 36.78 2011-03-31 05:14:46.000 090 33360.44 318.01 2354.86 36.78 2011-03-31 05:14:47.000 090 33360.46 318.01 2354.91 36.78 2011-03-31 05:14:48.000 090 33360.48 318.04 2354.82 36.78 2011-03-31 05:14:49.000 090 33360.46 318.01 2354.89 36.78 2011-03-31 05:14:50.000 090 33360.46 318.01 2354.91 36.78 2011-03-31 05:14:51.000 090 33360.41 318.02 2354.82 36.78 2011-03-31 05:14:52.000 090 33360.50 318.01 2354.91 36.78 2011-03-31 05:14:53.000 090 33360.56 318.04 2354.89 36.78 2011-03-31 05:14:54.000 090 33360.46 318.00 2354.83 36.78 2011-03-31 05:14:55.000 090 33360.53 318.05 2354.80 36.78 2011-03-31 05:14:56.000 090 33360.52 318.08 2354.86 36.78 2011-03-31 05:14:57.000 090 33360.60 318.04 2354.89 36.78 2011-03-31 05:14:58.000 090 33360.56 318.04 2354.83 36.78 2011-03-31 05:14:59.000 090 33360.56 318.06 2354.83 36.78 2011-03-31 05:15:00.000 090 33360.57 318.04 2354.90 36.78 2011-03-31 05:15:01.000 090 33360.50 318.04 2354.93 36.78 2011-03-31 05:15:02.000 090 33360.56 318.02 2354.97 36.78 2011-03-31 05:15:03.000 090 33360.51 318.02 2354.93 36.78 2011-03-31 05:15:04.000 090 33360.49 318.04 2354.91 36.78 2011-03-31 05:15:05.000 090 33360.54 318.08 2354.88 36.78 2011-03-31 05:15:06.000 090 33360.59 318.06 2354.95 36.78 2011-03-31 05:15:07.000 090 33360.44 318.04 2354.94 36.78 2011-03-31 05:15:08.000 090 33360.55 318.05 2354.78 36.78 2011-03-31 05:15:09.000 090 33360.45 318.04 2354.84 36.78 2011-03-31 05:15:10.000 090 33360.50 318.04 2354.89 36.78 2011-03-31 05:15:11.000 090 33360.37 318.07 2354.89 36.78 2011-03-31 05:15:12.000 090 33360.39 318.06 2354.92 36.78 2011-03-31 05:15:13.000 090 33360.44 318.06 2354.90 36.78 2011-03-31 05:15:14.000 090 33360.47 318.07 2354.82 36.78 2011-03-31 05:15:15.000 090 33360.44 318.09 2354.86 36.78 2011-03-31 05:15:16.000 090 33360.50 318.13 2354.84 36.78 2011-03-31 05:15:17.000 090 33360.41 318.12 2354.80 36.78 2011-03-31 05:15:18.000 090 33360.46 318.10 2354.90 36.78 2011-03-31 05:15:19.000 090 33360.49 318.14 2354.80 36.78 2011-03-31 05:15:20.000 090 33360.44 318.08 2354.84 36.78 2011-03-31 05:15:21.000 090 33360.49 318.11 2354.86 36.78 2011-03-31 05:15:22.000 090 33360.47 318.11 2354.87 36.78 2011-03-31 05:15:23.000 090 33360.43 318.15 2354.81 36.78 2011-03-31 05:15:24.000 090 33360.39 318.13 2354.89 36.78 2011-03-31 05:15:25.000 090 33360.52 318.10 2354.89 36.78 2011-03-31 05:15:26.000 090 33360.37 318.15 2354.90 36.78 2011-03-31 05:15:27.000 090 33360.41 318.10 2354.89 36.78 2011-03-31 05:15:28.000 090 33360.50 318.12 2354.97 36.78 2011-03-31 05:15:29.000 090 33360.42 318.14 2354.85 36.78 2011-03-31 05:15:30.000 090 33360.42 318.11 2354.92 36.78 2011-03-31 05:15:31.000 090 33360.44 318.12 2354.96 36.78 2011-03-31 05:15:32.000 090 33360.47 318.15 2354.83 36.78 2011-03-31 05:15:33.000 090 33360.39 318.12 2354.85 36.78 2011-03-31 05:15:34.000 090 33360.44 318.09 2354.91 36.78 2011-03-31 05:15:35.000 090 33360.40 318.09 2354.82 36.78 2011-03-31 05:15:36.000 090 33360.41 318.12 2354.86 36.78 2011-03-31 05:15:37.000 090 33360.42 318.12 2354.88 36.78 2011-03-31 05:15:38.000 090 33360.41 318.14 2355.02 36.78 2011-03-31 05:15:39.000 090 33360.41 318.14 2354.89 36.78 2011-03-31 05:15:40.000 090 33360.46 318.14 2354.92 36.78 2011-03-31 05:15:41.000 090 33360.47 318.12 2355.00 36.78 2011-03-31 05:15:42.000 090 33360.45 318.14 2354.94 36.78 2011-03-31 05:15:43.000 090 33360.43 318.14 2354.91 36.78 2011-03-31 05:15:44.000 090 33360.53 318.09 2354.89 36.78 2011-03-31 05:15:45.000 090 33360.40 318.12 2354.87 36.78 2011-03-31 05:15:46.000 090 33360.46 318.14 2354.97 36.78 2011-03-31 05:15:47.000 090 33360.41 318.14 2354.93 36.78 2011-03-31 05:15:48.000 090 33360.41 318.12 2354.91 36.78 2011-03-31 05:15:49.000 090 33360.45 318.14 2354.91 36.78 2011-03-31 05:15:50.000 090 33360.49 318.12 2354.99 36.78 2011-03-31 05:15:51.000 090 33360.35 318.13 2354.90 36.78 2011-03-31 05:15:52.000 090 33360.40 318.11 2354.98 36.78 2011-03-31 05:15:53.000 090 33360.36 318.13 2354.89 36.78 2011-03-31 05:15:54.000 090 33360.46 318.13 2355.04 36.78 2011-03-31 05:15:55.000 090 33360.48 318.13 2354.91 36.78 2011-03-31 05:15:56.000 090 33360.35 318.15 2354.93 36.78 2011-03-31 05:15:57.000 090 33360.42 318.14 2354.90 36.78 2011-03-31 05:15:58.000 090 33360.44 318.13 2354.97 36.78 2011-03-31 05:15:59.000 090 33360.45 318.14 2354.97 36.78 2011-03-31 05:16:00.000 090 33360.44 318.14 2354.87 36.78 2011-03-31 05:16:01.000 090 33360.43 318.12 2354.92 36.78 2011-03-31 05:16:02.000 090 33360.37 318.14 2354.97 36.78 2011-03-31 05:16:03.000 090 33360.38 318.14 2354.97 36.78 2011-03-31 05:16:04.000 090 33360.42 318.13 2354.96 36.78 2011-03-31 05:16:05.000 090 33360.43 318.19 2354.95 36.78 2011-03-31 05:16:06.000 090 33360.42 318.12 2354.92 36.78 2011-03-31 05:16:07.000 090 33360.31 318.13 2354.90 36.78 2011-03-31 05:16:08.000 090 33360.34 318.17 2354.91 36.78 2011-03-31 05:16:09.000 090 33360.39 318.15 2354.90 36.78 2011-03-31 05:16:10.000 090 33360.46 318.12 2355.01 36.78 2011-03-31 05:16:11.000 090 33360.41 318.10 2354.90 36.78 2011-03-31 05:16:12.000 090 33360.43 318.16 2354.91 36.78 2011-03-31 05:16:13.000 090 33360.48 318.16 2354.99 36.78 2011-03-31 05:16:14.000 090 33360.44 318.14 2354.90 36.78 2011-03-31 05:16:15.000 090 33360.44 318.11 2354.90 36.78 2011-03-31 05:16:16.000 090 33360.42 318.13 2354.87 36.78 2011-03-31 05:16:17.000 090 33360.49 318.18 2354.98 36.78 2011-03-31 05:16:18.000 090 33360.47 318.13 2354.91 36.78 2011-03-31 05:16:19.000 090 33360.39 318.16 2354.93 36.78 2011-03-31 05:16:20.000 090 33360.46 318.16 2354.95 36.78 2011-03-31 05:16:21.000 090 33360.49 318.16 2354.93 36.78 2011-03-31 05:16:22.000 090 33360.46 318.16 2354.99 36.78 2011-03-31 05:16:23.000 090 33360.53 318.12 2354.88 36.78 2011-03-31 05:16:24.000 090 33360.36 318.16 2354.92 36.78 2011-03-31 05:16:25.000 090 33360.49 318.13 2355.01 36.78 2011-03-31 05:16:26.000 090 33360.48 318.14 2355.02 36.78 2011-03-31 05:16:27.000 090 33360.51 318.12 2355.02 36.78 2011-03-31 05:16:28.000 090 33360.50 318.12 2354.97 36.78 2011-03-31 05:16:29.000 090 33360.48 318.15 2354.90 36.78 2011-03-31 05:16:30.000 090 33360.38 318.15 2354.90 36.78 2011-03-31 05:16:31.000 090 33360.49 318.13 2354.90 36.78 2011-03-31 05:16:32.000 090 33360.46 318.15 2354.91 36.78 2011-03-31 05:16:33.000 090 33360.41 318.13 2354.90 36.78 2011-03-31 05:16:34.000 090 33360.43 318.14 2354.97 36.78 2011-03-31 05:16:35.000 090 33360.52 318.10 2354.93 36.78 2011-03-31 05:16:36.000 090 33360.59 318.19 2354.90 36.78 2011-03-31 05:16:37.000 090 33360.47 318.10 2354.94 36.78 2011-03-31 05:16:38.000 090 33360.45 318.18 2354.82 36.78 2011-03-31 05:16:39.000 090 33360.46 318.14 2354.90 36.78 2011-03-31 05:16:40.000 090 33360.52 318.14 2354.89 36.78 2011-03-31 05:16:41.000 090 33360.46 318.11 2354.86 36.78 2011-03-31 05:16:42.000 090 33360.50 318.16 2355.02 36.78 2011-03-31 05:16:43.000 090 33360.46 318.12 2354.95 36.78 2011-03-31 05:16:44.000 090 33360.32 318.15 2354.90 36.78 2011-03-31 05:16:45.000 090 33360.41 318.14 2354.91 36.78 2011-03-31 05:16:46.000 090 33360.51 318.09 2354.92 36.78 2011-03-31 05:16:47.000 090 33360.41 318.12 2354.91 36.78 2011-03-31 05:16:48.000 090 33360.44 318.15 2354.93 36.78 2011-03-31 05:16:49.000 090 33360.47 318.13 2354.98 36.78 2011-03-31 05:16:50.000 090 33360.42 318.15 2354.83 36.78 2011-03-31 05:16:51.000 090 33360.41 318.13 2354.87 36.78 2011-03-31 05:16:52.000 090 33360.44 318.12 2354.94 36.78 2011-03-31 05:16:53.000 090 33360.50 318.14 2354.88 36.78 2011-03-31 05:16:54.000 090 33360.51 318.09 2354.90 36.78 2011-03-31 05:16:55.000 090 33360.46 318.12 2354.95 36.78 2011-03-31 05:16:56.000 090 33360.53 318.14 2354.93 36.78 2011-03-31 05:16:57.000 090 33360.45 318.13 2354.91 36.78 2011-03-31 05:16:58.000 090 33360.44 318.12 2354.92 36.78 2011-03-31 05:16:59.000 090 33360.46 318.14 2354.95 36.78 2011-03-31 05:17:00.000 090 33360.42 318.11 2354.89 36.78 2011-03-31 05:17:01.000 090 33360.40 318.12 2354.97 36.78 2011-03-31 05:17:02.000 090 33360.58 318.11 2354.89 36.78 2011-03-31 05:17:03.000 090 33360.43 318.11 2354.81 36.78 2011-03-31 05:17:04.000 090 33360.44 318.14 2354.88 36.78 2011-03-31 05:17:05.000 090 33360.43 318.11 2355.00 36.78 2011-03-31 05:17:06.000 090 33360.37 318.12 2354.94 36.78 2011-03-31 05:17:07.000 090 33360.41 318.10 2354.94 36.78 2011-03-31 05:17:08.000 090 33360.39 318.09 2354.90 36.78 2011-03-31 05:17:09.000 090 33360.42 318.10 2354.85 36.78 2011-03-31 05:17:10.000 090 33360.40 318.08 2354.90 36.78 2011-03-31 05:17:11.000 090 33360.48 318.14 2354.92 36.78 2011-03-31 05:17:12.000 090 33360.37 318.13 2354.84 36.78 2011-03-31 05:17:13.000 090 33360.44 318.11 2354.89 36.78 2011-03-31 05:17:14.000 090 33360.47 318.08 2354.86 36.78 2011-03-31 05:17:15.000 090 33360.37 318.08 2354.84 36.78 2011-03-31 05:17:16.000 090 33360.49 318.10 2354.94 36.78 2011-03-31 05:17:17.000 090 33360.47 318.13 2354.90 36.78 2011-03-31 05:17:18.000 090 33360.42 318.13 2354.91 36.78 2011-03-31 05:17:19.000 090 33360.44 318.14 2354.93 36.78 2011-03-31 05:17:20.000 090 33360.34 318.14 2354.91 36.78 2011-03-31 05:17:21.000 090 33360.32 318.12 2354.94 36.78 2011-03-31 05:17:22.000 090 33360.45 318.10 2354.85 36.78 2011-03-31 05:17:23.000 090 33360.40 318.14 2354.95 36.78 2011-03-31 05:17:24.000 090 33360.39 318.09 2354.91 36.78 2011-03-31 05:17:25.000 090 33360.32 318.11 2354.93 36.78 2011-03-31 05:17:26.000 090 33360.41 318.14 2354.83 36.78 2011-03-31 05:17:27.000 090 33360.44 318.11 2354.90 36.78 2011-03-31 05:17:28.000 090 33360.40 318.13 2354.95 36.78 2011-03-31 05:17:29.000 090 33360.44 318.11 2354.84 36.78 2011-03-31 05:17:30.000 090 33360.43 318.14 2354.88 36.78 2011-03-31 05:17:31.000 090 33360.39 318.10 2354.94 36.78 2011-03-31 05:17:32.000 090 33360.49 318.16 2354.90 36.78 2011-03-31 05:17:33.000 090 33360.33 318.10 2354.85 36.78 2011-03-31 05:17:34.000 090 33360.40 318.10 2354.86 36.78 2011-03-31 05:17:35.000 090 33360.41 318.13 2355.02 36.78 2011-03-31 05:17:36.000 090 33360.44 318.11 2354.85 36.78 2011-03-31 05:17:37.000 090 33360.35 318.10 2355.01 36.78 2011-03-31 05:17:38.000 090 33360.42 318.13 2354.86 36.78 2011-03-31 05:17:39.000 090 33360.42 318.13 2354.94 36.78 2011-03-31 05:17:40.000 090 33360.34 318.14 2354.93 36.78 2011-03-31 05:17:41.000 090 33360.42 318.09 2354.93 36.78 2011-03-31 05:17:42.000 090 33360.34 318.12 2354.94 36.78 2011-03-31 05:17:43.000 090 33360.39 318.07 2354.90 36.78 2011-03-31 05:17:44.000 090 33360.26 318.11 2354.92 36.78 2011-03-31 05:17:45.000 090 33360.38 318.13 2354.87 36.78 2011-03-31 05:17:46.000 090 33360.36 318.09 2354.87 36.78 2011-03-31 05:17:47.000 090 33360.34 318.11 2354.95 36.78 2011-03-31 05:17:48.000 090 33360.34 318.14 2354.92 36.78 2011-03-31 05:17:49.000 090 33360.28 318.11 2354.96 36.78 2011-03-31 05:17:50.000 090 33360.36 318.10 2354.93 36.78 2011-03-31 05:17:51.000 090 33360.27 318.09 2354.94 36.78 2011-03-31 05:17:52.000 090 33360.36 318.11 2354.97 36.78 2011-03-31 05:17:53.000 090 33360.36 318.13 2355.01 36.78 2011-03-31 05:17:54.000 090 33360.34 318.10 2354.95 36.78 2011-03-31 05:17:55.000 090 33360.39 318.14 2354.95 36.78 2011-03-31 05:17:56.000 090 33360.33 318.14 2354.89 36.78 2011-03-31 05:17:57.000 090 33360.28 318.13 2354.95 36.78 2011-03-31 05:17:58.000 090 33360.33 318.12 2354.95 36.78 2011-03-31 05:17:59.000 090 33360.28 318.12 2354.95 36.78 2011-03-31 05:18:00.000 090 33360.25 318.15 2354.95 36.78 2011-03-31 05:18:01.000 090 33360.24 318.12 2354.95 36.78 2011-03-31 05:18:02.000 090 33360.25 318.09 2354.97 36.78 2011-03-31 05:18:03.000 090 33360.26 318.09 2355.01 36.78 2011-03-31 05:18:04.000 090 33360.30 318.13 2355.08 36.78 2011-03-31 05:18:05.000 090 33360.28 318.13 2355.03 36.78 2011-03-31 05:18:06.000 090 33360.25 318.12 2355.05 36.78 2011-03-31 05:18:07.000 090 33360.22 318.11 2354.90 36.78 2011-03-31 05:18:08.000 090 33360.31 318.10 2355.02 36.78 2011-03-31 05:18:09.000 090 33360.21 318.11 2354.99 36.78 2011-03-31 05:18:10.000 090 33360.24 318.14 2354.98 36.78 2011-03-31 05:18:11.000 090 33360.25 318.13 2355.03 36.78 2011-03-31 05:18:12.000 090 33360.28 318.10 2355.06 36.78 2011-03-31 05:18:13.000 090 33360.22 318.07 2355.01 36.78 2011-03-31 05:18:14.000 090 33360.18 318.10 2354.97 36.78 2011-03-31 05:18:15.000 090 33360.25 318.13 2355.01 36.78 2011-03-31 05:18:16.000 090 33360.21 318.10 2355.06 36.78 2011-03-31 05:18:17.000 090 33360.27 318.17 2354.96 36.78 2011-03-31 05:18:18.000 090 33360.22 318.11 2354.99 36.78 2011-03-31 05:18:19.000 090 33360.27 318.10 2354.99 36.78 2011-03-31 05:18:20.000 090 33360.16 318.07 2355.15 36.78 2011-03-31 05:18:21.000 090 33360.18 318.10 2355.10 36.78 2011-03-31 05:18:22.000 090 33360.13 318.08 2355.11 36.78 2011-03-31 05:18:23.000 090 33360.18 318.07 2355.02 36.78 2011-03-31 05:18:24.000 090 33360.21 318.07 2355.12 36.78 2011-03-31 05:18:25.000 090 33360.07 318.12 2355.08 36.78 2011-03-31 05:18:26.000 090 33360.22 318.06 2355.07 36.78 2011-03-31 05:18:27.000 090 33360.10 318.06 2355.02 36.78 2011-03-31 05:18:28.000 090 33360.18 318.08 2355.10 36.78 2011-03-31 05:18:29.000 090 33360.10 318.08 2355.06 36.78 2011-03-31 05:18:30.000 090 33360.14 318.07 2355.05 36.78 2011-03-31 05:18:31.000 090 33360.15 318.08 2355.04 36.78 2011-03-31 05:18:32.000 090 33360.15 318.10 2355.11 36.78 2011-03-31 05:18:33.000 090 33360.15 318.10 2355.06 36.78 2011-03-31 05:18:34.000 090 33360.08 318.07 2355.01 36.78 2011-03-31 05:18:35.000 090 33360.14 318.06 2355.11 36.78 2011-03-31 05:18:36.000 090 33360.04 318.09 2355.12 36.78 2011-03-31 05:18:37.000 090 33360.12 318.06 2355.09 36.78 2011-03-31 05:18:38.000 090 33360.09 318.11 2355.04 36.78 2011-03-31 05:18:39.000 090 33360.09 318.10 2355.08 36.78 2011-03-31 05:18:40.000 090 33360.08 318.08 2355.12 36.78 2011-03-31 05:18:41.000 090 33360.06 318.12 2355.14 36.78 2011-03-31 05:18:42.000 090 33360.04 318.08 2355.11 36.78 2011-03-31 05:18:43.000 090 33360.04 318.08 2355.15 36.78 2011-03-31 05:18:44.000 090 33360.12 318.06 2355.09 36.78 2011-03-31 05:18:45.000 090 33360.01 318.04 2355.12 36.78 2011-03-31 05:18:46.000 090 33360.04 318.04 2355.18 36.78 2011-03-31 05:18:47.000 090 33360.02 318.07 2355.04 36.78 2011-03-31 05:18:48.000 090 33359.94 318.08 2355.06 36.78 2011-03-31 05:18:49.000 090 33360.07 318.08 2355.12 36.78 2011-03-31 05:18:50.000 090 33360.12 318.06 2355.09 36.78 2011-03-31 05:18:51.000 090 33360.03 318.05 2355.14 36.78 2011-03-31 05:18:52.000 090 33360.03 318.05 2355.09 36.78 2011-03-31 05:18:53.000 090 33360.06 318.04 2355.12 36.78 2011-03-31 05:18:54.000 090 33360.06 318.07 2355.14 36.78 2011-03-31 05:18:55.000 090 33360.00 318.10 2355.16 36.78 2011-03-31 05:18:56.000 090 33360.00 318.06 2355.17 36.78 2011-03-31 05:18:57.000 090 33360.00 318.07 2355.18 36.78 2011-03-31 05:18:58.000 090 33360.04 318.06 2355.22 36.78 2011-03-31 05:18:59.000 090 33359.98 318.07 2355.15 36.78 2011-03-31 05:19:00.000 090 33360.06 318.06 2355.13 36.78 2011-03-31 05:19:01.000 090 33359.97 318.09 2355.10 36.78 2011-03-31 05:19:02.000 090 33360.00 318.05 2355.12 36.78 2011-03-31 05:19:03.000 090 33359.94 318.01 2355.11 36.78 2011-03-31 05:19:04.000 090 33359.97 318.08 2355.20 36.78 2011-03-31 05:19:05.000 090 33360.00 318.05 2355.22 36.78 2011-03-31 05:19:06.000 090 33359.91 318.07 2355.21 36.78 2011-03-31 05:19:07.000 090 33360.00 318.07 2355.25 36.78 2011-03-31 05:19:08.000 090 33359.95 318.08 2355.21 36.78 2011-03-31 05:19:09.000 090 33360.03 318.07 2355.20 36.78 2011-03-31 05:19:10.000 090 33359.90 318.10 2355.24 36.78 2011-03-31 05:19:11.000 090 33359.94 318.10 2355.18 36.78 2011-03-31 05:19:12.000 090 33359.89 318.08 2355.24 36.78 2011-03-31 05:19:13.000 090 33359.98 318.10 2355.28 36.78 2011-03-31 05:19:14.000 090 33359.87 318.06 2355.22 36.78 2011-03-31 05:19:15.000 090 33359.88 318.06 2355.31 36.78 2011-03-31 05:19:16.000 090 33359.91 318.10 2355.22 36.78 2011-03-31 05:19:17.000 090 33359.87 318.07 2355.19 36.78 2011-03-31 05:19:18.000 090 33359.89 318.07 2355.26 36.78 2011-03-31 05:19:19.000 090 33359.85 318.08 2355.28 36.78 2011-03-31 05:19:20.000 090 33359.77 318.11 2355.22 36.78 2011-03-31 05:19:21.000 090 33359.81 318.12 2355.25 36.78 2011-03-31 05:19:22.000 090 33359.87 318.06 2355.27 36.78 2011-03-31 05:19:23.000 090 33359.77 318.10 2355.23 36.78 2011-03-31 05:19:24.000 090 33359.81 318.07 2355.24 36.78 2011-03-31 05:19:25.000 090 33359.87 318.10 2355.27 36.78 2011-03-31 05:19:26.000 090 33359.68 318.12 2355.30 36.78 2011-03-31 05:19:27.000 090 33359.82 318.13 2355.37 36.78 2011-03-31 05:19:28.000 090 33359.82 318.11 2355.28 36.78 2011-03-31 05:19:29.000 090 33359.77 318.08 2355.37 36.78 2011-03-31 05:19:30.000 090 33359.72 318.10 2355.34 36.78 2011-03-31 05:19:31.000 090 33359.88 318.12 2355.27 36.78 2011-03-31 05:19:32.000 090 33359.85 318.09 2355.27 36.78 2011-03-31 05:19:33.000 090 33359.79 318.09 2355.28 36.78 2011-03-31 05:19:34.000 090 33359.74 318.08 2355.31 36.78 2011-03-31 05:19:35.000 090 33359.78 318.09 2355.32 36.78 2011-03-31 05:19:36.000 090 33359.78 318.05 2355.25 36.78 2011-03-31 05:19:37.000 090 33359.83 318.12 2355.36 36.78 2011-03-31 05:19:38.000 090 33359.88 318.06 2355.27 36.78 2011-03-31 05:19:39.000 090 33359.87 318.09 2355.25 36.78 2011-03-31 05:19:40.000 090 33359.81 318.11 2355.44 36.78 2011-03-31 05:19:41.000 090 33359.84 318.11 2355.26 36.78 2011-03-31 05:19:42.000 090 33359.68 318.08 2355.35 36.78 2011-03-31 05:19:43.000 090 33359.79 318.10 2355.35 36.78 2011-03-31 05:19:44.000 090 33359.84 318.10 2355.30 36.78 2011-03-31 05:19:45.000 090 33359.85 318.08 2355.35 36.78 2011-03-31 05:19:46.000 090 33359.79 318.11 2355.22 36.78 2011-03-31 05:19:47.000 090 33359.79 318.16 2355.29 36.78 2011-03-31 05:19:48.000 090 33359.72 318.12 2355.30 36.78 2011-03-31 05:19:49.000 090 33359.76 318.08 2355.30 36.78 2011-03-31 05:19:50.000 090 33359.78 318.11 2355.33 36.78 2011-03-31 05:19:51.000 090 33359.80 318.10 2355.33 36.78 2011-03-31 05:19:52.000 090 33359.89 318.11 2355.26 36.78 2011-03-31 05:19:53.000 090 33359.82 318.12 2355.32 36.78 2011-03-31 05:19:54.000 090 33359.84 318.11 2355.26 36.78 2011-03-31 05:19:55.000 090 33359.86 318.15 2355.30 36.78 2011-03-31 05:19:56.000 090 33359.78 318.14 2355.28 36.78 2011-03-31 05:19:57.000 090 33359.86 318.15 2355.26 36.78 2011-03-31 05:19:58.000 090 33359.86 318.15 2355.34 36.78 2011-03-31 05:19:59.000 090 33359.84 318.12 2355.24 36.78 2011-03-31 05:20:00.000 090 33359.78 318.20 2355.23 36.78 2011-03-31 05:20:01.000 090 33359.79 318.16 2355.27 36.78 2011-03-31 05:20:02.000 090 33359.88 318.15 2355.28 36.78 2011-03-31 05:20:03.000 090 33359.79 318.15 2355.28 36.78 2011-03-31 05:20:04.000 090 33359.85 318.14 2355.21 36.78 2011-03-31 05:20:05.000 090 33359.95 318.16 2355.28 36.78 2011-03-31 05:20:06.000 090 33359.99 318.15 2355.28 36.78 2011-03-31 05:20:07.000 090 33359.88 318.16 2355.29 36.78 2011-03-31 05:20:08.000 090 33360.01 318.15 2355.21 36.78 2011-03-31 05:20:09.000 090 33359.86 318.18 2355.25 36.78 2011-03-31 05:20:10.000 090 33359.84 318.10 2355.25 36.78 2011-03-31 05:20:11.000 090 33359.88 318.17 2355.24 36.78 2011-03-31 05:20:12.000 090 33359.92 318.19 2355.35 36.78 2011-03-31 05:20:13.000 090 33359.83 318.16 2355.27 36.78 2011-03-31 05:20:14.000 090 33359.81 318.17 2355.24 36.78 2011-03-31 05:20:15.000 090 33359.84 318.18 2355.18 36.78 2011-03-31 05:20:16.000 090 33359.85 318.19 2355.30 36.78 2011-03-31 05:20:17.000 090 33359.85 318.25 2355.26 36.78 2011-03-31 05:20:18.000 090 33359.87 318.17 2355.33 36.78 2011-03-31 05:20:19.000 090 33359.93 318.20 2355.28 36.78 2011-03-31 05:20:20.000 090 33359.85 318.20 2355.30 36.78 2011-03-31 05:20:21.000 090 33359.87 318.18 2355.33 36.78 2011-03-31 05:20:22.000 090 33359.97 318.21 2355.31 36.78 2011-03-31 05:20:23.000 090 33359.86 318.25 2355.30 36.78 2011-03-31 05:20:24.000 090 33359.85 318.20 2355.31 36.78 2011-03-31 05:20:25.000 090 33359.89 318.23 2355.26 36.78 2011-03-31 05:20:26.000 090 33359.91 318.24 2355.27 36.78 2011-03-31 05:20:27.000 090 33359.99 318.25 2355.26 36.78 2011-03-31 05:20:28.000 090 33359.89 318.25 2355.32 36.78 2011-03-31 05:20:29.000 090 33359.91 318.23 2355.34 36.78 2011-03-31 05:20:30.000 090 33359.97 318.25 2355.32 36.78 2011-03-31 05:20:31.000 090 33359.95 318.20 2355.34 36.78 2011-03-31 05:20:32.000 090 33360.02 318.21 2355.32 36.78 2011-03-31 05:20:33.000 090 33359.91 318.19 2355.32 36.78 2011-03-31 05:20:34.000 090 33360.01 318.25 2355.33 36.78 2011-03-31 05:20:35.000 090 33360.00 318.23 2355.27 36.78 2011-03-31 05:20:36.000 090 33359.99 318.25 2355.37 36.78 2011-03-31 05:20:37.000 090 33360.04 318.29 2355.26 36.78 2011-03-31 05:20:38.000 090 33360.00 318.25 2355.21 36.78 2011-03-31 05:20:39.000 090 33360.03 318.30 2355.21 36.78 2011-03-31 05:20:40.000 090 33360.01 318.24 2355.16 36.78 2011-03-31 05:20:41.000 090 33360.03 318.29 2355.26 36.78 2011-03-31 05:20:42.000 090 33359.99 318.30 2355.28 36.78 2011-03-31 05:20:43.000 090 33360.13 318.28 2355.20 36.78 2011-03-31 05:20:44.000 090 33360.07 318.27 2355.25 36.78 2011-03-31 05:20:45.000 090 33360.13 318.24 2355.25 36.78 2011-03-31 05:20:46.000 090 33360.03 318.27 2355.26 36.78 2011-03-31 05:20:47.000 090 33360.19 318.26 2355.25 36.78 2011-03-31 05:20:48.000 090 33360.12 318.30 2355.24 36.78 2011-03-31 05:20:49.000 090 33360.19 318.30 2355.30 36.78 2011-03-31 05:20:50.000 090 33360.25 318.31 2355.28 36.78 2011-03-31 05:20:51.000 090 33360.18 318.32 2355.20 36.78 2011-03-31 05:20:52.000 090 33360.19 318.24 2355.18 36.78 2011-03-31 05:20:53.000 090 33360.28 318.33 2355.20 36.78 2011-03-31 05:20:54.000 090 33360.21 318.31 2355.19 36.78 2011-03-31 05:20:55.000 090 33360.26 318.34 2355.21 36.78 2011-03-31 05:20:56.000 090 33360.27 318.33 2355.16 36.78 2011-03-31 05:20:57.000 090 33360.22 318.31 2355.21 36.78 2011-03-31 05:20:58.000 090 33360.32 318.34 2355.15 36.78 2011-03-31 05:20:59.000 090 33360.32 318.33 2355.09 36.78 2011-03-31 05:21:00.000 090 33360.29 318.33 2355.13 36.78 2011-03-31 05:21:01.000 090 33360.24 318.29 2355.07 36.78 2011-03-31 05:21:02.000 090 33360.33 318.33 2355.06 36.78 2011-03-31 05:21:03.000 090 33360.24 318.33 2355.02 36.78 2011-03-31 05:21:04.000 090 33360.37 318.31 2355.10 36.78 2011-03-31 05:21:05.000 090 33360.41 318.34 2355.06 36.78 2011-03-31 05:21:06.000 090 33360.47 318.31 2355.05 36.78 2011-03-31 05:21:07.000 090 33360.36 318.31 2355.15 36.78 2011-03-31 05:21:08.000 090 33360.35 318.29 2355.05 36.78 2011-03-31 05:21:09.000 090 33360.34 318.33 2355.01 36.78 2011-03-31 05:21:10.000 090 33360.50 318.33 2355.08 36.78 2011-03-31 05:21:11.000 090 33360.42 318.33 2355.05 36.78 2011-03-31 05:21:12.000 090 33360.47 318.33 2355.00 36.78 2011-03-31 05:21:13.000 090 33360.35 318.34 2355.11 36.78 2011-03-31 05:21:14.000 090 33360.44 318.32 2355.11 36.78 2011-03-31 05:21:15.000 090 33360.41 318.28 2355.05 36.78 2011-03-31 05:21:16.000 090 33360.46 318.34 2355.06 36.78 2011-03-31 05:21:17.000 090 33360.41 318.32 2355.02 36.78 2011-03-31 05:21:18.000 090 33360.36 318.31 2355.08 36.78 2011-03-31 05:21:19.000 090 33360.43 318.36 2355.04 36.78 2011-03-31 05:21:20.000 090 33360.49 318.33 2355.05 36.78 2011-03-31 05:21:21.000 090 33360.43 318.31 2355.09 36.78 2011-03-31 05:21:22.000 090 33360.54 318.34 2354.99 36.78 2011-03-31 05:21:23.000 090 33360.55 318.35 2355.09 36.78 2011-03-31 05:21:24.000 090 33360.55 318.37 2355.01 36.78 2011-03-31 05:21:25.000 090 33360.55 318.32 2355.08 36.78 2011-03-31 05:21:26.000 090 33360.52 318.41 2354.94 36.78 2011-03-31 05:21:27.000 090 33360.60 318.38 2354.97 36.78 2011-03-31 05:21:28.000 090 33360.57 318.37 2355.03 36.78 2011-03-31 05:21:29.000 090 33360.60 318.37 2354.99 36.78 2011-03-31 05:21:30.000 090 33360.55 318.40 2355.03 36.78 2011-03-31 05:21:31.000 090 33360.59 318.37 2354.99 36.78 2011-03-31 05:21:32.000 090 33360.55 318.32 2354.95 36.78 2011-03-31 05:21:33.000 090 33360.65 318.36 2354.93 36.78 2011-03-31 05:21:34.000 090 33360.62 318.35 2354.97 36.78 2011-03-31 05:21:35.000 090 33360.65 318.38 2354.94 36.78 2011-03-31 05:21:36.000 090 33360.68 318.38 2354.99 36.78 2011-03-31 05:21:37.000 090 33360.76 318.35 2355.03 36.78 2011-03-31 05:21:38.000 090 33360.69 318.39 2355.03 36.78 2011-03-31 05:21:39.000 090 33360.71 318.34 2355.05 36.78 2011-03-31 05:21:40.000 090 33360.81 318.34 2354.97 36.78 2011-03-31 05:21:41.000 090 33360.77 318.35 2354.87 36.78 2011-03-31 05:21:42.000 090 33360.68 318.37 2354.91 36.78 2011-03-31 05:21:43.000 090 33360.75 318.37 2354.94 36.78 2011-03-31 05:21:44.000 090 33360.72 318.35 2354.94 36.78 2011-03-31 05:21:45.000 090 33360.81 318.32 2354.92 36.78 2011-03-31 05:21:46.000 090 33360.84 318.34 2354.89 36.78 2011-03-31 05:21:47.000 090 33360.80 318.34 2354.89 36.78 2011-03-31 05:21:48.000 090 33360.87 318.36 2354.87 36.78 2011-03-31 05:21:49.000 090 33360.75 318.34 2354.87 36.78 2011-03-31 05:21:50.000 090 33360.77 318.34 2354.91 36.78 2011-03-31 05:21:51.000 090 33360.87 318.34 2354.80 36.78 2011-03-31 05:21:52.000 090 33360.93 318.34 2354.81 36.78 2011-03-31 05:21:53.000 090 33360.86 318.33 2354.88 36.78 2011-03-31 05:21:54.000 090 33360.84 318.29 2354.91 36.78 2011-03-31 05:21:55.000 090 33360.87 318.33 2354.83 36.78 2011-03-31 05:21:56.000 090 33360.96 318.33 2354.89 36.78 2011-03-31 05:21:57.000 090 33360.84 318.32 2354.87 36.78 2011-03-31 05:21:58.000 090 33360.89 318.36 2354.84 36.78 2011-03-31 05:21:59.000 090 33360.86 318.37 2354.78 36.78 2011-03-31 05:22:00.000 090 33360.88 318.35 2354.81 36.78 2011-03-31 05:22:01.000 090 33360.86 318.35 2354.82 36.78 2011-03-31 05:22:02.000 090 33360.93 318.36 2354.90 36.78 2011-03-31 05:22:03.000 090 33360.83 318.37 2354.91 36.78 2011-03-31 05:22:04.000 090 33360.96 318.39 2354.80 36.78 2011-03-31 05:22:05.000 090 33360.97 318.35 2354.83 36.78 2011-03-31 05:22:06.000 090 33361.02 318.35 2354.84 36.78 2011-03-31 05:22:07.000 090 33360.99 318.32 2354.89 36.78 2011-03-31 05:22:08.000 090 33361.05 318.36 2354.84 36.78 2011-03-31 05:22:09.000 090 33360.94 318.34 2354.75 36.78 2011-03-31 05:22:10.000 090 33361.09 318.32 2354.71 36.78 2011-03-31 05:22:11.000 090 33361.03 318.34 2354.75 36.78 2011-03-31 05:22:12.000 090 33360.98 318.36 2354.73 36.78 2011-03-31 05:22:13.000 090 33361.06 318.36 2354.75 36.78 2011-03-31 05:22:14.000 090 33361.00 318.36 2354.75 36.78 2011-03-31 05:22:15.000 090 33361.12 318.32 2354.75 36.78 2011-03-31 05:22:16.000 090 33361.05 318.35 2354.71 36.78 2011-03-31 05:22:17.000 090 33361.12 318.37 2354.80 36.78 2011-03-31 05:22:18.000 090 33361.13 318.36 2354.78 36.78 2011-03-31 05:22:19.000 090 33361.11 318.35 2354.83 36.78 2011-03-31 05:22:20.000 090 33361.13 318.35 2354.71 36.78 2011-03-31 05:22:21.000 090 33361.08 318.36 2354.72 36.78 2011-03-31 05:22:22.000 090 33361.27 318.30 2354.75 36.78 2011-03-31 05:22:23.000 090 33361.17 318.34 2354.77 36.78 2011-03-31 05:22:24.000 090 33361.18 318.34 2354.61 36.78 2011-03-31 05:22:25.000 090 33361.13 318.33 2354.71 36.78 2011-03-31 05:22:26.000 090 33361.17 318.36 2354.77 36.78 2011-03-31 05:22:27.000 090 33361.17 318.35 2354.77 36.78 2011-03-31 05:22:28.000 090 33361.19 318.32 2354.62 36.78 2011-03-31 05:22:29.000 090 33361.23 318.36 2354.68 36.78 2011-03-31 05:22:30.000 090 33361.30 318.35 2354.67 36.78 2011-03-31 05:22:31.000 090 33361.22 318.36 2354.71 36.78 2011-03-31 05:22:32.000 090 33361.22 318.36 2354.77 36.78 2011-03-31 05:22:33.000 090 33361.18 318.35 2354.66 36.78 2011-03-31 05:22:34.000 090 33361.24 318.33 2354.76 36.78 2011-03-31 05:22:35.000 090 33361.27 318.36 2354.74 36.78 2011-03-31 05:22:36.000 090 33361.28 318.32 2354.66 36.78 2011-03-31 05:22:37.000 090 33361.21 318.34 2354.74 36.78 2011-03-31 05:22:38.000 090 33361.21 318.32 2354.75 36.78 2011-03-31 05:22:39.000 090 33361.17 318.32 2354.75 36.78 2011-03-31 05:22:40.000 090 33361.24 318.35 2354.66 36.78 2011-03-31 05:22:41.000 090 33361.24 318.34 2354.69 36.78 2011-03-31 05:22:42.000 090 33361.19 318.37 2354.59 36.78 2011-03-31 05:22:43.000 090 33361.27 318.38 2354.70 36.78 2011-03-31 05:22:44.000 090 33361.23 318.37 2354.71 36.78 2011-03-31 05:22:45.000 090 33361.18 318.38 2354.71 36.78 2011-03-31 05:22:46.000 090 33361.25 318.34 2354.74 36.78 2011-03-31 05:22:47.000 090 33361.22 318.40 2354.68 36.78 2011-03-31 05:22:48.000 090 33361.18 318.35 2354.70 36.78 2011-03-31 05:22:49.000 090 33361.19 318.37 2354.79 36.78 2011-03-31 05:22:50.000 090 33361.22 318.36 2354.75 36.77 2011-03-31 05:22:51.000 090 33361.19 318.34 2354.70 36.78 2011-03-31 05:22:52.000 090 33361.19 318.39 2354.70 36.78 2011-03-31 05:22:53.000 090 33361.23 318.37 2354.62 36.78 2011-03-31 05:22:54.000 090 33361.21 318.35 2354.62 36.78 2011-03-31 05:22:55.000 090 33361.12 318.39 2354.69 36.77 2011-03-31 05:22:56.000 090 33361.18 318.39 2354.71 36.78 2011-03-31 05:22:57.000 090 33361.10 318.36 2354.75 36.77 2011-03-31 05:22:58.000 090 33361.17 318.34 2354.81 36.77 2011-03-31 05:22:59.000 090 33361.21 318.34 2354.64 36.78 2011-03-31 05:23:00.000 090 33361.17 318.33 2354.70 36.78 2011-03-31 05:23:01.000 090 33361.17 318.35 2354.70 36.78 2011-03-31 05:23:02.000 090 33361.23 318.37 2354.76 36.78 2011-03-31 05:23:03.000 090 33361.21 318.40 2354.74 36.78 2011-03-31 05:23:04.000 090 33361.18 318.32 2354.68 36.78 2011-03-31 05:23:05.000 090 33361.15 318.33 2354.69 36.77 2011-03-31 05:23:06.000 090 33361.15 318.37 2354.83 36.77 2011-03-31 05:23:07.000 090 33361.12 318.35 2354.75 36.77 2011-03-31 05:23:08.000 090 33361.21 318.38 2354.87 36.78 2011-03-31 05:23:09.000 090 33361.12 318.38 2354.76 36.77 2011-03-31 05:23:10.000 090 33361.17 318.39 2354.74 36.78 2011-03-31 05:23:11.000 090 33361.17 318.40 2354.74 36.77 2011-03-31 05:23:12.000 090 33361.21 318.35 2354.78 36.77 2011-03-31 05:23:13.000 090 33361.11 318.36 2354.78 36.77 2011-03-31 05:23:14.000 090 33361.06 318.34 2354.77 36.77 2011-03-31 05:23:15.000 090 33361.13 318.36 2354.81 36.77 2011-03-31 05:23:16.000 090 33361.16 318.38 2354.88 36.77 2011-03-31 05:23:17.000 090 33361.13 318.38 2354.80 36.77 2011-03-31 05:23:18.000 090 33361.04 318.42 2354.74 36.77 2011-03-31 05:23:19.000 090 33361.16 318.35 2354.80 36.77 2011-03-31 05:23:20.000 090 33361.25 318.39 2354.83 36.77 2011-03-31 05:23:21.000 090 33361.05 318.36 2354.75 36.77 2011-03-31 05:23:22.000 090 33361.07 318.34 2354.80 36.77 2011-03-31 05:23:23.000 090 33361.13 318.37 2354.84 36.77 2011-03-31 05:23:24.000 090 33361.15 318.42 2354.78 36.77 2011-03-31 05:23:25.000 090 33361.17 318.36 2354.81 36.77 2011-03-31 05:23:26.000 090 33361.08 318.39 2354.76 36.77 2011-03-31 05:23:27.000 090 33361.07 318.42 2354.77 36.77 2011-03-31 05:23:28.000 090 33361.13 318.43 2354.79 36.77 2011-03-31 05:23:29.000 090 33361.10 318.39 2354.79 36.77 2011-03-31 05:23:30.000 090 33361.07 318.40 2354.80 36.77 2011-03-31 05:23:31.000 090 33361.05 318.42 2354.78 36.77 2011-03-31 05:23:32.000 090 33361.17 318.41 2354.84 36.77 2011-03-31 05:23:33.000 090 33361.03 318.38 2354.83 36.77 2011-03-31 05:23:34.000 090 33361.06 318.41 2354.84 36.77 2011-03-31 05:23:35.000 090 33361.02 318.40 2354.81 36.77 2011-03-31 05:23:36.000 090 33361.06 318.39 2354.86 36.77 2011-03-31 05:23:37.000 090 33361.06 318.38 2354.84 36.77 2011-03-31 05:23:38.000 090 33361.14 318.39 2354.91 36.77 2011-03-31 05:23:39.000 090 33361.02 318.41 2354.88 36.77 2011-03-31 05:23:40.000 090 33361.04 318.39 2354.89 36.77 2011-03-31 05:23:41.000 090 33361.00 318.38 2354.87 36.77 2011-03-31 05:23:42.000 090 33361.00 318.39 2354.83 36.77 2011-03-31 05:23:43.000 090 33361.02 318.40 2354.91 36.77 2011-03-31 05:23:44.000 090 33361.00 318.43 2354.85 36.77 2011-03-31 05:23:45.000 090 33361.04 318.40 2354.81 36.77 2011-03-31 05:23:46.000 090 33361.02 318.42 2354.89 36.77 2011-03-31 05:23:47.000 090 33361.09 318.41 2354.93 36.77 2011-03-31 05:23:48.000 090 33361.00 318.45 2354.95 36.77 2011-03-31 05:23:49.000 090 33360.94 318.38 2354.95 36.77 2011-03-31 05:23:50.000 090 33361.00 318.39 2354.91 36.77 2011-03-31 05:23:51.000 090 33360.93 318.36 2354.95 36.77 2011-03-31 05:23:52.000 090 33360.88 318.41 2354.88 36.77 2011-03-31 05:23:53.000 090 33360.94 318.41 2354.92 36.77 2011-03-31 05:23:54.000 090 33360.83 318.43 2354.87 36.77 2011-03-31 05:23:55.000 090 33360.87 318.43 2354.96 36.77 2011-03-31 05:23:56.000 090 33360.95 318.41 2354.95 36.77 2011-03-31 05:23:57.000 090 33360.97 318.47 2354.90 36.77 2011-03-31 05:23:58.000 090 33360.86 318.48 2355.03 36.77 2011-03-31 05:23:59.000 090 33360.89 318.46 2354.92 36.77 2011-03-31 05:24:00.000 090 33360.86 318.49 2354.91 36.77 2011-03-31 05:24:01.000 090 33360.93 318.48 2355.01 36.77 2011-03-31 05:24:02.000 090 33360.85 318.51 2354.99 36.77 2011-03-31 05:24:03.000 090 33360.78 318.46 2354.92 36.77 2011-03-31 05:24:04.000 090 33360.83 318.49 2354.91 36.77 2011-03-31 05:24:05.000 090 33360.84 318.47 2354.99 36.77 2011-03-31 05:24:06.000 090 33360.90 318.50 2354.97 36.77 2011-03-31 05:24:07.000 090 33360.75 318.49 2355.03 36.77 2011-03-31 05:24:08.000 090 33360.83 318.52 2354.96 36.77 2011-03-31 05:24:09.000 090 33360.75 318.49 2354.95 36.77 2011-03-31 05:24:10.000 090 33360.87 318.48 2354.97 36.77 2011-03-31 05:24:11.000 090 33360.84 318.51 2354.96 36.77 2011-03-31 05:24:12.000 090 33360.82 318.50 2354.97 36.77 2011-03-31 05:24:13.000 090 33360.83 318.47 2354.97 36.77 2011-03-31 05:24:14.000 090 33360.69 318.50 2355.00 36.77 2011-03-31 05:24:15.000 090 33360.78 318.48 2354.98 36.77 2011-03-31 05:24:16.000 090 33360.69 318.48 2355.08 36.77 2011-03-31 05:24:17.000 090 33360.74 318.49 2355.05 36.77 2011-03-31 05:24:18.000 090 33360.75 318.48 2355.08 36.77 2011-03-31 05:24:19.000 090 33360.78 318.50 2355.03 36.77 2011-03-31 05:24:20.000 090 33360.72 318.50 2355.10 36.77 2011-03-31 05:24:21.000 090 33360.74 318.49 2355.06 36.77 2011-03-31 05:24:22.000 090 33360.68 318.54 2355.07 36.77 2011-03-31 05:24:23.000 090 33360.65 318.55 2355.03 36.77 2011-03-31 05:24:24.000 090 33360.56 318.50 2355.12 36.77 2011-03-31 05:24:25.000 090 33360.52 318.48 2355.09 36.77 2011-03-31 05:24:26.000 090 33360.68 318.49 2355.16 36.77 2011-03-31 05:24:27.000 090 33360.51 318.51 2355.15 36.77 2011-03-31 05:24:28.000 090 33360.59 318.52 2355.13 36.77 2011-03-31 05:24:29.000 090 33360.61 318.55 2355.09 36.77 2011-03-31 05:24:30.000 090 33360.52 318.51 2355.16 36.77 2011-03-31 05:24:31.000 090 33360.68 318.53 2355.13 36.77 2011-03-31 05:24:32.000 090 33360.65 318.50 2355.21 36.77 2011-03-31 05:24:33.000 090 33360.56 318.49 2355.16 36.77 2011-03-31 05:24:34.000 090 33360.56 318.53 2355.11 36.77 2011-03-31 05:24:35.000 090 33360.53 318.54 2355.12 36.77 2011-03-31 05:24:36.000 090 33360.41 318.49 2355.15 36.77 2011-03-31 05:24:37.000 090 33360.52 318.54 2355.17 36.77 2011-03-31 05:24:38.000 090 33360.51 318.57 2355.18 36.77 2011-03-31 05:24:39.000 090 33360.49 318.54 2355.14 36.77 2011-03-31 05:24:40.000 090 33360.49 318.57 2355.20 36.77 2011-03-31 05:24:41.000 090 33360.52 318.56 2355.20 36.77 2011-03-31 05:24:42.000 090 33360.46 318.59 2355.22 36.77 2011-03-31 05:24:43.000 090 33360.45 318.54 2355.24 36.77 2011-03-31 05:24:44.000 090 33360.43 318.55 2355.18 36.77 2011-03-31 05:24:45.000 090 33360.47 318.53 2355.29 36.77 2011-03-31 05:24:46.000 090 33360.46 318.59 2355.33 36.77 2011-03-31 05:24:47.000 090 33360.46 318.55 2355.24 36.77 2011-03-31 05:24:48.000 090 33360.43 318.55 2355.27 36.77 2011-03-31 05:24:49.000 090 33360.42 318.58 2355.22 36.77 2011-03-31 05:24:50.000 090 33360.44 318.52 2355.18 36.77 2011-03-31 05:24:51.000 090 33360.51 318.56 2355.17 36.77 2011-03-31 05:24:52.000 090 33360.46 318.58 2355.35 36.77 2011-03-31 05:24:53.000 090 33360.46 318.57 2355.37 36.77 2011-03-31 05:24:54.000 090 33360.57 318.58 2355.21 36.77 2011-03-31 05:24:55.000 090 33360.29 318.63 2355.29 36.77 2011-03-31 05:24:56.000 090 33360.49 318.58 2355.25 36.77 2011-03-31 05:24:57.000 090 33360.46 318.54 2355.21 36.77 2011-03-31 05:24:58.000 090 33360.41 318.57 2355.26 36.77 2011-03-31 05:24:59.000 090 33360.43 318.57 2355.28 36.77 2011-03-31 05:25:00.000 090 33360.36 318.59 2355.26 36.77 2011-03-31 05:25:01.000 090 33360.47 318.52 2355.34 36.77 2011-03-31 05:25:02.000 090 33360.44 318.58 2355.33 36.77 2011-03-31 05:25:03.000 090 33360.41 318.57 2355.27 36.77 2011-03-31 05:25:04.000 090 33360.41 318.58 2355.30 36.77 2011-03-31 05:25:05.000 090 33360.41 318.56 2355.32 36.77 2011-03-31 05:25:06.000 090 33360.32 318.55 2355.34 36.77 2011-03-31 05:25:07.000 090 33360.34 318.56 2355.33 36.77 2011-03-31 05:25:08.000 090 33360.47 318.53 2355.34 36.77 2011-03-31 05:25:09.000 090 33360.37 318.54 2355.33 36.77 2011-03-31 05:25:10.000 090 33360.33 318.56 2355.31 36.77 2011-03-31 05:25:11.000 090 33360.34 318.59 2355.27 36.77 2011-03-31 05:25:12.000 090 33360.30 318.57 2355.27 36.77 2011-03-31 05:25:13.000 090 33360.43 318.57 2355.27 36.77 2011-03-31 05:25:14.000 090 33360.30 318.60 2355.36 36.77 2011-03-31 05:25:15.000 090 33360.31 318.59 2355.37 36.77 2011-03-31 05:25:16.000 090 33360.28 318.60 2355.40 36.77 2011-03-31 05:25:17.000 090 33360.40 318.57 2355.30 36.77 2011-03-31 05:25:18.000 090 33360.39 318.57 2355.30 36.77 2011-03-31 05:25:19.000 090 33360.29 318.60 2355.35 36.77 2011-03-31 05:25:20.000 090 33360.43 318.61 2355.29 36.77 2011-03-31 05:25:21.000 090 33360.27 318.59 2355.39 36.77 2011-03-31 05:25:22.000 090 33360.37 318.56 2355.40 36.77 2011-03-31 05:25:23.000 090 33360.30 318.59 2355.41 36.77 2011-03-31 05:25:24.000 090 33360.40 318.59 2355.32 36.77 2011-03-31 05:25:25.000 090 33360.29 318.60 2355.37 36.77 2011-03-31 05:25:26.000 090 33360.34 318.56 2355.33 36.77 2011-03-31 05:25:27.000 090 33360.39 318.58 2355.36 36.77 2011-03-31 05:25:28.000 090 33360.32 318.55 2355.31 36.77 2011-03-31 05:25:29.000 090 33360.32 318.60 2355.36 36.77 2011-03-31 05:25:30.000 090 33360.31 318.56 2355.37 36.77 2011-03-31 05:25:31.000 090 33360.25 318.61 2355.30 36.77 2011-03-31 05:25:32.000 090 33360.31 318.60 2355.33 36.77 2011-03-31 05:25:33.000 090 33360.32 318.60 2355.40 36.77 2011-03-31 05:25:34.000 090 33360.26 318.59 2355.37 36.77 2011-03-31 05:25:35.000 090 33360.34 318.59 2355.34 36.77 2011-03-31 05:25:36.000 090 33360.29 318.56 2355.36 36.77 2011-03-31 05:25:37.000 090 33360.31 318.57 2355.34 36.77 2011-03-31 05:25:38.000 090 33360.25 318.56 2355.39 36.77 2011-03-31 05:25:39.000 090 33360.28 318.61 2355.41 36.77 2011-03-31 05:25:40.000 090 33360.25 318.59 2355.41 36.77 2011-03-31 05:25:41.000 090 33360.32 318.59 2355.37 36.77 2011-03-31 05:25:42.000 090 33360.25 318.63 2355.34 36.77 2011-03-31 05:25:43.000 090 33360.30 318.58 2355.29 36.77 2011-03-31 05:25:44.000 090 33360.18 318.64 2355.36 36.77 2011-03-31 05:25:45.000 090 33360.31 318.62 2355.36 36.77 2011-03-31 05:25:46.000 090 33360.26 318.62 2355.35 36.77 2011-03-31 05:25:47.000 090 33360.32 318.60 2355.33 36.77 2011-03-31 05:25:48.000 090 33360.29 318.63 2355.33 36.77 2011-03-31 05:25:49.000 090 33360.34 318.60 2355.28 36.77 2011-03-31 05:25:50.000 090 33360.28 318.64 2355.41 36.77 2011-03-31 05:25:51.000 090 33360.31 318.59 2355.34 36.77 2011-03-31 05:25:52.000 090 33360.29 318.57 2355.32 36.77 2011-03-31 05:25:53.000 090 33360.36 318.61 2355.42 36.77 2011-03-31 05:25:54.000 090 33360.31 318.60 2355.43 36.77 2011-03-31 05:25:55.000 090 33360.36 318.59 2355.34 36.77 2011-03-31 05:25:56.000 090 33360.36 318.63 2355.39 36.77 2011-03-31 05:25:57.000 090 33360.29 318.61 2355.35 36.77 2011-03-31 05:25:58.000 090 33360.31 318.60 2355.37 36.77 2011-03-31 05:25:59.000 090 33360.28 318.58 2355.35 36.77 2011-03-31 05:26:00.000 090 33360.33 318.59 2355.40 36.77 2011-03-31 05:26:01.000 090 33360.39 318.62 2355.43 36.77 2011-03-31 05:26:02.000 090 33360.40 318.60 2355.28 36.77 2011-03-31 05:26:03.000 090 33360.42 318.56 2355.39 36.77 2011-03-31 05:26:04.000 090 33360.39 318.56 2355.44 36.77 2011-03-31 05:26:05.000 090 33360.48 318.59 2355.39 36.77 2011-03-31 05:26:06.000 090 33360.36 318.60 2355.35 36.77 2011-03-31 05:26:07.000 090 33360.47 318.58 2355.38 36.77 2011-03-31 05:26:08.000 090 33360.41 318.63 2355.38 36.77 2011-03-31 05:26:09.000 090 33360.42 318.61 2355.38 36.77 2011-03-31 05:26:10.000 090 33360.41 318.56 2355.34 36.77 2011-03-31 05:26:11.000 090 33360.45 318.59 2355.32 36.77 2011-03-31 05:26:12.000 090 33360.52 318.61 2355.27 36.77 2011-03-31 05:26:13.000 090 33360.51 318.60 2355.42 36.77 2011-03-31 05:26:14.000 090 33360.40 318.59 2355.34 36.77 2011-03-31 05:26:15.000 090 33360.47 318.64 2355.34 36.77 2011-03-31 05:26:16.000 090 33360.45 318.61 2355.36 36.77 2011-03-31 05:26:17.000 090 33360.59 318.60 2355.33 36.77 2011-03-31 05:26:18.000 090 33360.52 318.61 2355.34 36.77 2011-03-31 05:26:19.000 090 33360.54 318.59 2355.33 36.77 2011-03-31 05:26:20.000 090 33360.42 318.62 2355.29 36.77 2011-03-31 05:26:21.000 090 33360.62 318.61 2355.30 36.77 2011-03-31 05:26:22.000 090 33360.55 318.60 2355.37 36.77 2011-03-31 05:26:23.000 090 33360.50 318.64 2355.26 36.77 2011-03-31 05:26:24.000 090 33360.52 318.65 2355.29 36.77 2011-03-31 05:26:25.000 090 33360.43 318.62 2355.37 36.77 2011-03-31 05:26:26.000 090 33360.60 318.67 2355.32 36.77 2011-03-31 05:26:27.000 090 33360.43 318.63 2355.26 36.77 2011-03-31 05:26:28.000 090 33360.45 318.62 2355.28 36.77 2011-03-31 05:26:29.000 090 33360.55 318.64 2355.34 36.77 2011-03-31 05:26:30.000 090 33360.56 318.65 2355.30 36.77 2011-03-31 05:26:31.000 090 33360.49 318.63 2355.21 36.77 2011-03-31 05:26:32.000 090 33360.51 318.66 2355.21 36.77 2011-03-31 05:26:33.000 090 33360.52 318.62 2355.25 36.77 2011-03-31 05:26:34.000 090 33360.43 318.62 2355.27 36.77 2011-03-31 05:26:35.000 090 33360.49 318.66 2355.30 36.77 2011-03-31 05:26:36.000 090 33360.44 318.65 2355.24 36.77 2011-03-31 05:26:37.000 090 33360.41 318.67 2355.30 36.77 2011-03-31 05:26:38.000 090 33360.50 318.62 2355.22 36.77 2011-03-31 05:26:39.000 090 33360.46 318.61 2355.28 36.77 2011-03-31 05:26:40.000 090 33360.51 318.63 2355.24 36.77 2011-03-31 05:26:41.000 090 33360.44 318.63 2355.27 36.77 2011-03-31 05:26:42.000 090 33360.46 318.62 2355.31 36.77 2011-03-31 05:26:43.000 090 33360.50 318.61 2355.26 36.77 2011-03-31 05:26:44.000 090 33360.37 318.62 2355.22 36.77 2011-03-31 05:26:45.000 090 33360.65 318.62 2355.26 36.77 2011-03-31 05:26:46.000 090 33360.46 318.61 2355.27 36.77 2011-03-31 05:26:47.000 090 33360.54 318.58 2355.28 36.77 2011-03-31 05:26:48.000 090 33360.55 318.67 2355.27 36.77 2011-03-31 05:26:49.000 090 33360.56 318.62 2355.27 36.77 2011-03-31 05:26:50.000 090 33360.50 318.64 2355.30 36.77 2011-03-31 05:26:51.000 090 33360.44 318.63 2355.33 36.77 2011-03-31 05:26:52.000 090 33360.49 318.64 2355.26 36.77 2011-03-31 05:26:53.000 090 33360.56 318.66 2355.30 36.77 2011-03-31 05:26:54.000 090 33360.50 318.65 2355.27 36.77 2011-03-31 05:26:55.000 090 33360.45 318.68 2355.27 36.77 2011-03-31 05:26:56.000 090 33360.49 318.67 2355.25 36.77 2011-03-31 05:26:57.000 090 33360.49 318.66 2355.28 36.77 2011-03-31 05:26:58.000 090 33360.49 318.66 2355.30 36.77 2011-03-31 05:26:59.000 090 33360.44 318.65 2355.26 36.77 2011-03-31 05:27:00.000 090 33360.51 318.65 2355.24 36.77 2011-03-31 05:27:01.000 090 33360.59 318.68 2355.20 36.77 2011-03-31 05:27:02.000 090 33360.47 318.62 2355.32 36.77 2011-03-31 05:27:03.000 090 33360.46 318.63 2355.30 36.77 2011-03-31 05:27:04.000 090 33360.37 318.64 2355.24 36.77 2011-03-31 05:27:05.000 090 33360.47 318.68 2355.24 36.77 2011-03-31 05:27:06.000 090 33360.50 318.64 2355.18 36.77 2011-03-31 05:27:07.000 090 33360.44 318.63 2355.30 36.77 2011-03-31 05:27:08.000 090 33360.46 318.70 2355.27 36.77 2011-03-31 05:27:09.000 090 33360.53 318.62 2355.31 36.77 2011-03-31 05:27:10.000 090 33360.56 318.65 2355.28 36.77 2011-03-31 05:27:11.000 090 33360.49 318.67 2355.33 36.77 2011-03-31 05:27:12.000 090 33360.60 318.63 2355.27 36.77 2011-03-31 05:27:13.000 090 33360.50 318.65 2355.32 36.77 2011-03-31 05:27:14.000 090 33360.59 318.69 2355.30 36.77 2011-03-31 05:27:15.000 090 33360.53 318.65 2355.21 36.77 2011-03-31 05:27:16.000 090 33360.49 318.62 2355.12 36.77 2011-03-31 05:27:17.000 090 33360.59 318.62 2355.28 36.77 2011-03-31 05:27:18.000 090 33360.55 318.64 2355.29 36.77 2011-03-31 05:27:19.000 090 33360.51 318.65 2355.25 36.77 2011-03-31 05:27:20.000 090 33360.56 318.64 2355.26 36.77 2011-03-31 05:27:21.000 090 33360.60 318.68 2355.22 36.77 2011-03-31 05:27:22.000 090 33360.62 318.66 2355.18 36.77 2011-03-31 05:27:23.000 090 33360.57 318.62 2355.28 36.77 2011-03-31 05:27:24.000 090 33360.53 318.64 2355.28 36.77 2011-03-31 05:27:25.000 090 33360.59 318.69 2355.24 36.77 2011-03-31 05:27:26.000 090 33360.52 318.65 2355.27 36.77 2011-03-31 05:27:27.000 090 33360.52 318.66 2355.24 36.77 2011-03-31 05:27:28.000 090 33360.52 318.63 2355.20 36.77 2011-03-31 05:27:29.000 090 33360.57 318.67 2355.34 36.77 2011-03-31 05:27:30.000 090 33360.54 318.65 2355.30 36.77 2011-03-31 05:27:31.000 090 33360.64 318.63 2355.31 36.77 2011-03-31 05:27:32.000 090 33360.53 318.66 2355.28 36.77 2011-03-31 05:27:33.000 090 33360.47 318.66 2355.30 36.77 2011-03-31 05:27:34.000 090 33360.50 318.65 2355.24 36.77 2011-03-31 05:27:35.000 090 33360.66 318.67 2355.26 36.77 2011-03-31 05:27:36.000 090 33360.63 318.70 2355.32 36.77 2011-03-31 05:27:37.000 090 33360.63 318.68 2355.28 36.77 2011-03-31 05:27:38.000 090 33360.52 318.67 2355.25 36.77 2011-03-31 05:27:39.000 090 33360.64 318.64 2355.26 36.77 2011-03-31 05:27:40.000 090 33360.64 318.65 2355.21 36.77 2011-03-31 05:27:41.000 090 33360.54 318.67 2355.27 36.77 2011-03-31 05:27:42.000 090 33360.63 318.69 2355.24 36.77 2011-03-31 05:27:43.000 090 33360.68 318.62 2355.34 36.77 2011-03-31 05:27:44.000 090 33360.71 318.67 2355.33 36.77 2011-03-31 05:27:45.000 090 33360.68 318.63 2355.26 36.77 2011-03-31 05:27:46.000 090 33360.63 318.66 2355.22 36.77 2011-03-31 05:27:47.000 090 33360.62 318.63 2355.29 36.77 2011-03-31 05:27:48.000 090 33360.63 318.64 2355.35 36.77 2011-03-31 05:27:49.000 090 33360.70 318.65 2355.38 36.77 2011-03-31 05:27:50.000 090 33360.61 318.60 2355.29 36.77 2011-03-31 05:27:51.000 090 33360.65 318.64 2355.32 36.77 2011-03-31 05:27:52.000 090 33360.67 318.68 2355.30 36.77 2011-03-31 05:27:53.000 090 33360.68 318.66 2355.13 36.77 2011-03-31 05:27:54.000 090 33360.62 318.66 2355.28 36.77 2011-03-31 05:27:55.000 090 33360.59 318.67 2355.33 36.77 2011-03-31 05:27:56.000 090 33360.73 318.60 2355.32 36.77 2011-03-31 05:27:57.000 090 33360.62 318.62 2355.25 36.77 2011-03-31 05:27:58.000 090 33360.64 318.62 2355.26 36.77 2011-03-31 05:27:59.000 090 33360.68 318.61 2355.24 36.77 2011-03-31 05:28:00.000 090 33360.69 318.65 2355.24 36.77 2011-03-31 05:28:01.000 090 33360.62 318.64 2355.24 36.77 2011-03-31 05:28:02.000 090 33360.77 318.62 2355.17 36.77 2011-03-31 05:28:03.000 090 33360.65 318.65 2355.20 36.77 2011-03-31 05:28:04.000 090 33360.64 318.63 2355.11 36.77 2011-03-31 05:28:05.000 090 33360.65 318.64 2355.24 36.77 2011-03-31 05:28:06.000 090 33360.71 318.61 2355.27 36.77 2011-03-31 05:28:07.000 090 33360.69 318.62 2355.24 36.77 2011-03-31 05:28:08.000 090 33360.68 318.64 2355.12 36.77 2011-03-31 05:28:09.000 090 33360.69 318.63 2355.18 36.77 2011-03-31 05:28:10.000 090 33360.69 318.65 2355.19 36.77 2011-03-31 05:28:11.000 090 33360.80 318.62 2355.18 36.77 2011-03-31 05:28:12.000 090 33360.84 318.63 2355.22 36.77 2011-03-31 05:28:13.000 090 33360.80 318.63 2355.20 36.77 2011-03-31 05:28:14.000 090 33360.72 318.65 2355.22 36.77 2011-03-31 05:28:15.000 090 33360.72 318.63 2355.18 36.77 2011-03-31 05:28:16.000 090 33360.70 318.64 2355.20 36.77 2011-03-31 05:28:17.000 090 33360.81 318.63 2355.21 36.77 2011-03-31 05:28:18.000 090 33360.67 318.60 2355.23 36.77 2011-03-31 05:28:19.000 090 33360.86 318.66 2355.10 36.77 2011-03-31 05:28:20.000 090 33360.72 318.62 2355.20 36.77 2011-03-31 05:28:21.000 090 33360.75 318.69 2355.17 36.77 2011-03-31 05:28:22.000 090 33360.72 318.66 2355.11 36.77 2011-03-31 05:28:23.000 090 33360.78 318.63 2355.08 36.77 2011-03-31 05:28:24.000 090 33360.77 318.65 2355.21 36.77 2011-03-31 05:28:25.000 090 33360.78 318.64 2355.13 36.77 2011-03-31 05:28:26.000 090 33360.94 318.69 2355.14 36.77 2011-03-31 05:28:27.000 090 33360.64 318.65 2355.10 36.77 2011-03-31 05:28:28.000 090 33360.77 318.64 2355.12 36.77 2011-03-31 05:28:29.000 090 33360.80 318.66 2355.14 36.77 2011-03-31 05:28:30.000 090 33360.87 318.67 2355.14 36.77 2011-03-31 05:28:31.000 090 33360.86 318.63 2355.18 36.77 2011-03-31 05:28:32.000 090 33360.78 318.68 2355.19 36.77 2011-03-31 05:28:33.000 090 33360.93 318.68 2355.14 36.77 2011-03-31 05:28:34.000 090 33360.93 318.63 2355.14 36.77 2011-03-31 05:28:35.000 090 33360.94 318.66 2355.08 36.77 2011-03-31 05:28:36.000 090 33360.93 318.65 2355.12 36.77 2011-03-31 05:28:37.000 090 33360.92 318.65 2355.11 36.77 2011-03-31 05:28:38.000 090 33360.83 318.67 2355.08 36.77 2011-03-31 05:28:39.000 090 33360.84 318.66 2355.20 36.77 2011-03-31 05:28:40.000 090 33360.83 318.62 2355.14 36.77 2011-03-31 05:28:41.000 090 33360.89 318.66 2355.22 36.77 2011-03-31 05:28:42.000 090 33360.84 318.70 2355.14 36.77 2011-03-31 05:28:43.000 090 33360.93 318.62 2355.18 36.77 2011-03-31 05:28:44.000 090 33360.81 318.65 2355.17 36.77 2011-03-31 05:28:45.000 090 33360.93 318.66 2355.07 36.77 2011-03-31 05:28:46.000 090 33360.86 318.68 2355.09 36.77 2011-03-31 05:28:47.000 090 33360.90 318.65 2355.16 36.77 2011-03-31 05:28:48.000 090 33360.90 318.67 2355.09 36.77 2011-03-31 05:28:49.000 090 33360.98 318.65 2355.09 36.77 2011-03-31 05:28:50.000 090 33360.90 318.68 2355.05 36.77 2011-03-31 05:28:51.000 090 33361.01 318.65 2355.10 36.77 2011-03-31 05:28:52.000 090 33360.94 318.65 2355.06 36.77 2011-03-31 05:28:53.000 090 33361.03 318.68 2355.10 36.77 2011-03-31 05:28:54.000 090 33361.03 318.68 2355.06 36.77 2011-03-31 05:28:55.000 090 33361.05 318.66 2355.14 36.77 2011-03-31 05:28:56.000 090 33360.94 318.67 2355.07 36.77 2011-03-31 05:28:57.000 090 33360.97 318.66 2355.11 36.77 2011-03-31 05:28:58.000 090 33360.94 318.64 2355.14 36.77 2011-03-31 05:28:59.000 090 33361.05 318.68 2355.06 36.77 2011-03-31 05:29:00.000 090 33361.00 318.65 2355.08 36.77 2011-03-31 05:29:01.000 090 33360.93 318.62 2355.03 36.77 2011-03-31 05:29:02.000 090 33360.97 318.67 2355.09 36.77 2011-03-31 05:29:03.000 090 33361.06 318.66 2355.01 36.77 2011-03-31 05:29:04.000 090 33360.96 318.66 2355.03 36.77 2011-03-31 05:29:05.000 090 33360.90 318.70 2355.12 36.77 2011-03-31 05:29:06.000 090 33361.00 318.68 2355.09 36.77 2011-03-31 05:29:07.000 090 33360.96 318.73 2355.16 36.77 2011-03-31 05:29:08.000 090 33360.96 318.74 2355.13 36.77 2011-03-31 05:29:09.000 090 33360.98 318.70 2355.14 36.77 2011-03-31 05:29:10.000 090 33361.04 318.72 2355.10 36.77 2011-03-31 05:29:11.000 090 33360.92 318.71 2355.14 36.77 2011-03-31 05:29:12.000 090 33361.05 318.67 2355.08 36.77 2011-03-31 05:29:13.000 090 33360.99 318.70 2355.10 36.77 2011-03-31 05:29:14.000 090 33361.01 318.67 2355.02 36.77 2011-03-31 05:29:15.000 090 33360.92 318.68 2355.17 36.77 2011-03-31 05:29:16.000 090 33360.90 318.69 2355.18 36.77 2011-03-31 05:29:17.000 090 33360.94 318.72 2355.10 36.77 2011-03-31 05:29:18.000 090 33360.93 318.71 2355.09 36.77 2011-03-31 05:29:19.000 090 33360.90 318.72 2355.11 36.77 2011-03-31 05:29:20.000 090 33360.96 318.71 2355.12 36.77 2011-03-31 05:29:21.000 090 33360.90 318.71 2355.07 36.77 2011-03-31 05:29:22.000 090 33360.87 318.70 2355.11 36.77 2011-03-31 05:29:23.000 090 33360.91 318.72 2355.09 36.77 2011-03-31 05:29:24.000 090 33360.88 318.74 2355.11 36.77 2011-03-31 05:29:25.000 090 33360.77 318.73 2355.13 36.77 2011-03-31 05:29:26.000 090 33360.96 318.76 2355.10 36.77 2011-03-31 05:29:27.000 090 33360.82 318.75 2355.08 36.77 2011-03-31 05:29:28.000 090 33360.86 318.75 2355.01 36.77 2011-03-31 05:29:29.000 090 33360.93 318.74 2355.05 36.77 2011-03-31 05:29:30.000 090 33360.87 318.74 2355.08 36.77 2011-03-31 05:29:31.000 090 33360.92 318.75 2355.16 36.77 2011-03-31 05:29:32.000 090 33360.87 318.74 2355.09 36.77 2011-03-31 05:29:33.000 090 33360.87 318.76 2355.12 36.77 2011-03-31 05:29:34.000 090 33360.87 318.74 2355.12 36.77 2011-03-31 05:29:35.000 090 33360.84 318.77 2355.11 36.77 2011-03-31 05:29:36.000 090 33360.90 318.70 2355.13 36.77 2011-03-31 05:29:37.000 090 33360.89 318.74 2355.07 36.77 2011-03-31 05:29:38.000 090 33360.89 318.73 2355.15 36.77 2011-03-31 05:29:39.000 090 33360.95 318.75 2355.02 36.77 2011-03-31 05:29:40.000 090 33360.92 318.71 2355.06 36.77 2011-03-31 05:29:41.000 090 33360.90 318.75 2355.10 36.77 2011-03-31 05:29:42.000 090 33360.87 318.76 2355.10 36.77 2011-03-31 05:29:43.000 090 33360.90 318.71 2355.20 36.77 2011-03-31 05:29:44.000 090 33360.86 318.75 2355.16 36.77 2011-03-31 05:29:45.000 090 33360.90 318.72 2355.08 36.77 2011-03-31 05:29:46.000 090 33360.89 318.72 2355.08 36.77 2011-03-31 05:29:47.000 090 33360.89 318.72 2355.10 36.77 2011-03-31 05:29:48.000 090 33360.93 318.70 2355.09 36.77 2011-03-31 05:29:49.000 090 33360.87 318.73 2355.17 36.77 2011-03-31 05:29:50.000 090 33360.90 318.76 2355.11 36.77 2011-03-31 05:29:51.000 090 33360.95 318.73 2355.22 36.77 2011-03-31 05:29:52.000 090 33360.91 318.70 2355.20 36.77 2011-03-31 05:29:53.000 090 33360.82 318.74 2355.16 36.77 2011-03-31 05:29:54.000 090 33360.84 318.77 2355.12 36.77 2011-03-31 05:29:55.000 090 33360.83 318.74 2355.20 36.77 2011-03-31 05:29:56.000 090 33360.99 318.69 2355.11 36.77 2011-03-31 05:29:57.000 090 33360.91 318.76 2355.05 36.77 2011-03-31 05:29:58.000 090 33360.88 318.74 2355.03 36.77 2011-03-31 05:29:59.000 090 33360.92 318.70 2355.15 36.77 2011-03-31 05:30:00.000 090 33360.91 318.76 2355.07 36.77 2011-03-31 05:30:01.000 090 33360.93 318.76 2355.05 36.77 2011-03-31 05:30:02.000 090 33360.91 318.74 2355.06 36.77 2011-03-31 05:30:03.000 090 33360.92 318.77 2355.11 36.77 2011-03-31 05:30:04.000 090 33360.86 318.74 2355.09 36.77 2011-03-31 05:30:05.000 090 33360.90 318.77 2355.05 36.77 2011-03-31 05:30:06.000 090 33360.95 318.79 2355.08 36.77 2011-03-31 05:30:07.000 090 33360.94 318.79 2355.20 36.77 2011-03-31 05:30:08.000 090 33360.95 318.79 2355.15 36.77 2011-03-31 05:30:09.000 090 33360.87 318.79 2355.15 36.77 2011-03-31 05:30:10.000 090 33360.92 318.78 2355.10 36.77 2011-03-31 05:30:11.000 090 33360.87 318.80 2355.09 36.77 2011-03-31 05:30:12.000 090 33360.92 318.74 2355.12 36.77 2011-03-31 05:30:13.000 090 33361.01 318.80 2355.14 36.77 2011-03-31 05:30:14.000 090 33360.88 318.81 2355.12 36.77 2011-03-31 05:30:15.000 090 33360.96 318.79 2355.14 36.77 2011-03-31 05:30:16.000 090 33360.94 318.78 2355.11 36.77 2011-03-31 05:30:17.000 090 33360.92 318.84 2355.10 36.77 2011-03-31 05:30:18.000 090 33360.91 318.77 2355.18 36.77 2011-03-31 05:30:19.000 090 33360.90 318.76 2355.11 36.77 2011-03-31 05:30:20.000 090 33360.94 318.78 2355.18 36.77 2011-03-31 05:30:21.000 090 33360.92 318.79 2355.12 36.77 2011-03-31 05:30:22.000 090 33360.89 318.81 2355.18 36.77 2011-03-31 05:30:23.000 090 33360.97 318.77 2355.06 36.77 2011-03-31 05:30:24.000 090 33360.93 318.75 2355.21 36.77 2011-03-31 05:30:25.000 090 33360.84 318.79 2355.08 36.77 2011-03-31 05:30:26.000 090 33361.02 318.80 2355.17 36.77 2011-03-31 05:30:27.000 090 33360.93 318.81 2355.16 36.77 2011-03-31 05:30:28.000 090 33360.89 318.78 2355.18 36.77 2011-03-31 05:30:29.000 090 33360.93 318.77 2355.14 36.77 2011-03-31 05:30:30.000 090 33360.91 318.80 2355.14 36.77 2011-03-31 05:30:31.000 090 33360.80 318.81 2355.13 36.77 2011-03-31 05:30:32.000 090 33360.85 318.81 2355.12 36.77 2011-03-31 05:30:33.000 090 33360.93 318.80 2355.12 36.77 2011-03-31 05:30:34.000 090 33360.90 318.83 2355.12 36.77 2011-03-31 05:30:35.000 090 33360.94 318.81 2355.14 36.77 2011-03-31 05:30:36.000 090 33360.90 318.81 2355.10 36.77 2011-03-31 05:30:37.000 090 33360.86 318.79 2355.17 36.77 2011-03-31 05:30:38.000 090 33360.92 318.84 2355.18 36.77 2011-03-31 05:30:39.000 090 33360.89 318.80 2355.16 36.77 2011-03-31 05:30:40.000 090 33360.90 318.81 2355.24 36.77 2011-03-31 05:30:41.000 090 33360.94 318.87 2355.22 36.77 2011-03-31 05:30:42.000 090 33360.92 318.84 2355.19 36.77 2011-03-31 05:30:43.000 090 33360.96 318.82 2355.13 36.77 2011-03-31 05:30:44.000 090 33360.86 318.85 2354.99 36.77 2011-03-31 05:30:45.000 090 33360.90 318.83 2355.18 36.77 2011-03-31 05:30:46.000 090 33360.92 318.81 2355.10 36.77 2011-03-31 05:30:47.000 090 33360.90 318.84 2355.16 36.77 2011-03-31 05:30:48.000 090 33361.08 318.85 2355.11 36.77 2011-03-31 05:30:49.000 090 33360.96 318.82 2355.10 36.77 2011-03-31 05:30:50.000 090 33360.96 318.87 2355.10 36.77 2011-03-31 05:30:51.000 090 33360.99 318.85 2355.07 36.77 2011-03-31 05:30:52.000 090 33361.00 318.86 2355.10 36.77 2011-03-31 05:30:53.000 090 33360.97 318.83 2355.14 36.77 2011-03-31 05:30:54.000 090 33361.00 318.89 2355.09 36.77 2011-03-31 05:30:55.000 090 33360.99 318.84 2355.15 36.77 2011-03-31 05:30:56.000 090 33360.95 318.85 2355.11 36.77 2011-03-31 05:30:57.000 090 33360.90 318.87 2355.22 36.77 2011-03-31 05:30:58.000 090 33360.99 318.87 2355.17 36.77 2011-03-31 05:30:59.000 090 33360.97 318.82 2355.07 36.77 2011-03-31 05:31:00.000 090 33361.02 318.78 2355.14 36.77 2011-03-31 05:31:01.000 090 33361.00 318.81 2355.10 36.77 2011-03-31 05:31:02.000 090 33361.06 318.82 2355.09 36.77 2011-03-31 05:31:03.000 090 33361.00 318.87 2355.04 36.77 2011-03-31 05:31:04.000 090 33361.05 318.87 2355.03 36.77 2011-03-31 05:31:05.000 090 33361.00 318.83 2355.12 36.77 2011-03-31 05:31:06.000 090 33361.10 318.85 2355.10 36.77 2011-03-31 05:31:07.000 090 33361.02 318.88 2355.13 36.77 2011-03-31 05:31:08.000 090 33361.08 318.85 2355.12 36.77 2011-03-31 05:31:09.000 090 33361.11 318.89 2355.08 36.77 2011-03-31 05:31:10.000 090 33360.98 318.89 2355.11 36.77 2011-03-31 05:31:11.000 090 33360.99 318.89 2355.14 36.77 2011-03-31 05:31:12.000 090 33360.99 318.86 2355.20 36.77 2011-03-31 05:31:13.000 090 33360.99 318.89 2355.09 36.77 2011-03-31 05:31:14.000 090 33361.10 318.90 2355.14 36.77 2011-03-31 05:31:15.000 090 33361.00 318.90 2355.12 36.77 2011-03-31 05:31:16.000 090 33361.08 318.83 2355.09 36.77 2011-03-31 05:31:17.000 090 33361.14 318.87 2355.15 36.77 2011-03-31 05:31:18.000 090 33361.05 318.86 2355.08 36.77 2011-03-31 05:31:19.000 090 33361.02 318.83 2355.15 36.77 2011-03-31 05:31:20.000 090 33361.08 318.87 2355.02 36.77 2011-03-31 05:31:21.000 090 33361.04 318.85 2355.09 36.77 2011-03-31 05:31:22.000 090 33361.03 318.86 2355.14 36.77 2011-03-31 05:31:23.000 090 33361.12 318.88 2355.15 36.77 2011-03-31 05:31:24.000 090 33361.03 318.88 2355.16 36.77 2011-03-31 05:31:25.000 090 33361.06 318.89 2355.06 36.77 2011-03-31 05:31:26.000 090 33361.08 318.83 2355.09 36.77 2011-03-31 05:31:27.000 090 33361.06 318.86 2355.14 36.77 2011-03-31 05:31:28.000 090 33361.11 318.83 2355.11 36.77 2011-03-31 05:31:29.000 090 33361.11 318.92 2355.12 36.77 2011-03-31 05:31:30.000 090 33361.08 318.88 2355.16 36.77 2011-03-31 05:31:31.000 090 33361.15 318.88 2355.14 36.77 2011-03-31 05:31:32.000 090 33361.11 318.89 2355.13 36.77 2011-03-31 05:31:33.000 090 33361.12 318.89 2355.11 36.77 2011-03-31 05:31:34.000 090 33361.08 318.86 2355.09 36.77 2011-03-31 05:31:35.000 090 33361.16 318.89 2355.08 36.77 2011-03-31 05:31:36.000 090 33361.15 318.87 2355.12 36.77 2011-03-31 05:31:37.000 090 33361.11 318.94 2355.10 36.77 2011-03-31 05:31:38.000 090 33361.08 318.86 2355.09 36.77 2011-03-31 05:31:39.000 090 33361.08 318.89 2355.10 36.77 2011-03-31 05:31:40.000 090 33361.05 318.88 2355.13 36.77 2011-03-31 05:31:41.000 090 33361.11 318.88 2355.09 36.77 2011-03-31 05:31:42.000 090 33361.11 318.91 2355.08 36.77 2011-03-31 05:31:43.000 090 33361.09 318.89 2355.02 36.77 2011-03-31 05:31:44.000 090 33361.11 318.90 2355.14 36.77 2011-03-31 05:31:45.000 090 33361.09 318.89 2355.05 36.77 2011-03-31 05:31:46.000 090 33361.13 318.93 2355.12 36.77 2011-03-31 05:31:47.000 090 33361.16 318.91 2355.04 36.77 2011-03-31 05:31:48.000 090 33361.12 318.92 2355.15 36.77 2011-03-31 05:31:49.000 090 33361.16 318.93 2355.02 36.77 2011-03-31 05:31:50.000 090 33361.14 318.92 2355.05 36.77 2011-03-31 05:31:51.000 090 33361.13 318.96 2355.10 36.77 2011-03-31 05:31:52.000 090 33361.09 318.96 2355.09 36.77 2011-03-31 05:31:53.000 090 33361.13 318.91 2355.09 36.77 2011-03-31 05:31:54.000 090 33361.11 318.93 2355.07 36.77 2011-03-31 05:31:55.000 090 33360.97 318.92 2355.03 36.77 2011-03-31 05:31:56.000 090 33361.09 318.91 2355.17 36.77 2011-03-31 05:31:57.000 090 33360.94 318.94 2355.12 36.77 2011-03-31 05:31:58.000 090 33360.98 318.95 2355.05 36.77 2011-03-31 05:31:59.000 090 33361.10 318.94 2355.07 36.77 2011-03-31 05:32:00.000 090 33361.06 318.95 2355.05 36.77 2011-03-31 05:32:01.000 090 33361.06 318.87 2355.14 36.77 2011-03-31 05:32:02.000 090 33361.09 318.94 2355.15 36.77 2011-03-31 05:32:03.000 090 33361.05 318.94 2355.09 36.77 2011-03-31 05:32:04.000 090 33361.03 318.90 2355.10 36.77 2011-03-31 05:32:05.000 090 33361.12 318.92 2355.11 36.77 2011-03-31 05:32:06.000 090 33361.08 318.95 2355.09 36.77 2011-03-31 05:32:07.000 090 33361.09 318.95 2355.06 36.77 2011-03-31 05:32:08.000 090 33361.11 318.94 2355.11 36.77 2011-03-31 05:32:09.000 090 33360.96 318.93 2355.16 36.77 2011-03-31 05:32:10.000 090 33361.02 318.95 2355.05 36.77 2011-03-31 05:32:11.000 090 33361.02 318.92 2355.09 36.77 2011-03-31 05:32:12.000 090 33361.02 318.93 2355.14 36.77 2011-03-31 05:32:13.000 090 33360.93 318.91 2355.12 36.77 2011-03-31 05:32:14.000 090 33361.12 318.94 2355.11 36.77 2011-03-31 05:32:15.000 090 33360.96 318.93 2355.15 36.77 2011-03-31 05:32:16.000 090 33360.92 318.91 2355.14 36.77 2011-03-31 05:32:17.000 090 33360.99 318.92 2355.11 36.77 2011-03-31 05:32:18.000 090 33361.02 318.94 2355.14 36.77 2011-03-31 05:32:19.000 090 33360.94 318.91 2355.11 36.77 2011-03-31 05:32:20.000 090 33360.97 318.91 2355.20 36.77 2011-03-31 05:32:21.000 090 33360.99 318.87 2355.22 36.77 2011-03-31 05:32:22.000 090 33361.04 318.90 2355.12 36.77 2011-03-31 05:32:23.000 090 33360.98 318.94 2355.22 36.77 2011-03-31 05:32:24.000 090 33360.99 318.93 2355.15 36.77 2011-03-31 05:32:25.000 090 33360.97 318.94 2355.17 36.77 2011-03-31 05:32:26.000 090 33361.00 318.89 2355.17 36.77 2011-03-31 05:32:27.000 090 33361.07 318.94 2355.12 36.77 2011-03-31 05:32:28.000 090 33361.00 318.92 2355.18 36.77 2011-03-31 05:32:29.000 090 33361.03 318.91 2355.13 36.77 2011-03-31 05:32:30.000 090 33361.00 318.88 2355.15 36.77 2011-03-31 05:32:31.000 090 33361.05 318.92 2355.12 36.77 2011-03-31 05:32:32.000 090 33361.02 318.90 2355.15 36.77 2011-03-31 05:32:33.000 090 33360.97 318.94 2355.11 36.77 2011-03-31 05:32:34.000 090 33360.96 318.92 2355.09 36.77 2011-03-31 05:32:35.000 090 33360.95 318.89 2355.12 36.77 2011-03-31 05:32:36.000 090 33361.00 318.93 2355.19 36.77 2011-03-31 05:32:37.000 090 33360.94 318.90 2355.18 36.77 2011-03-31 05:32:38.000 090 33361.04 318.93 2355.08 36.77 2011-03-31 05:32:39.000 090 33361.15 318.89 2355.13 36.77 2011-03-31 05:32:40.000 090 33361.02 318.90 2355.15 36.77 2011-03-31 05:32:41.000 090 33361.01 318.97 2355.12 36.77 2011-03-31 05:32:42.000 090 33361.00 318.94 2355.11 36.77 2011-03-31 05:32:43.000 090 33361.08 318.92 2355.15 36.77 2011-03-31 05:32:44.000 090 33360.97 318.94 2355.15 36.77 2011-03-31 05:32:45.000 090 33361.09 318.90 2355.17 36.77 2011-03-31 05:32:46.000 090 33361.00 318.93 2355.09 36.77 2011-03-31 05:32:47.000 090 33361.00 318.90 2355.14 36.77 2011-03-31 05:32:48.000 090 33360.99 318.95 2355.08 36.77 2011-03-31 05:32:49.000 090 33361.02 318.92 2355.13 36.77 2011-03-31 05:32:50.000 090 33361.03 318.86 2355.09 36.77 2011-03-31 05:32:51.000 090 33360.85 318.90 2355.17 36.77 2011-03-31 05:32:52.000 090 33360.93 318.90 2355.18 36.77 2011-03-31 05:32:53.000 090 33361.09 318.92 2355.17 36.77 2011-03-31 05:32:54.000 090 33361.06 318.88 2355.17 36.77 2011-03-31 05:32:55.000 090 33361.01 318.92 2355.10 36.77 2011-03-31 05:32:56.000 090 33360.98 318.93 2355.21 36.77 2011-03-31 05:32:57.000 090 33361.03 318.92 2355.15 36.77 2011-03-31 05:32:58.000 090 33360.98 318.89 2355.14 36.77 2011-03-31 05:32:59.000 090 33361.08 318.89 2355.18 36.77 2011-03-31 05:33:00.000 090 33361.09 318.88 2355.14 36.77 2011-03-31 05:33:01.000 090 33360.95 318.88 2355.14 36.77 2011-03-31 05:33:02.000 090 33361.01 318.90 2355.17 36.77 2011-03-31 05:33:03.000 090 33360.97 318.86 2355.10 36.77 2011-03-31 05:33:04.000 090 33361.05 318.87 2355.08 36.77 2011-03-31 05:33:05.000 090 33361.06 318.89 2355.08 36.77 2011-03-31 05:33:06.000 090 33361.07 318.88 2355.09 36.77 2011-03-31 05:33:07.000 090 33361.06 318.91 2355.14 36.77 2011-03-31 05:33:08.000 090 33361.03 318.92 2355.18 36.77 2011-03-31 05:33:09.000 090 33361.07 318.95 2355.11 36.77 2011-03-31 05:33:10.000 090 33360.99 318.95 2355.15 36.77 2011-03-31 05:33:11.000 090 33360.97 318.87 2355.17 36.77 2011-03-31 05:33:12.000 090 33360.97 318.90 2355.13 36.77 2011-03-31 05:33:13.000 090 33360.99 318.92 2355.14 36.77 2011-03-31 05:33:14.000 090 33361.08 318.94 2355.14 36.77 2011-03-31 05:33:15.000 090 33360.89 318.86 2355.08 36.77 2011-03-31 05:33:16.000 090 33360.94 318.88 2355.13 36.77 2011-03-31 05:33:17.000 090 33361.07 318.91 2355.21 36.77 2011-03-31 05:33:18.000 090 33361.01 318.89 2355.14 36.77 2011-03-31 05:33:19.000 090 33361.01 318.90 2355.20 36.77 2011-03-31 05:33:20.000 090 33361.00 318.95 2355.20 36.77 2011-03-31 05:33:21.000 090 33361.03 318.95 2355.16 36.77 2011-03-31 05:33:22.000 090 33360.97 318.89 2355.17 36.77 2011-03-31 05:33:23.000 090 33361.01 318.89 2355.12 36.77 2011-03-31 05:33:24.000 090 33361.01 318.88 2355.14 36.77 2011-03-31 05:33:25.000 090 33361.05 318.90 2355.22 36.77 2011-03-31 05:33:26.000 090 33361.04 318.88 2355.21 36.77 2011-03-31 05:33:27.000 090 33360.92 318.94 2355.18 36.77 2011-03-31 05:33:28.000 090 33360.94 318.88 2355.12 36.77 2011-03-31 05:33:29.000 090 33360.93 318.88 2355.14 36.77 2011-03-31 05:33:30.000 090 33360.95 318.88 2355.17 36.77 2011-03-31 05:33:31.000 090 33360.99 318.88 2355.17 36.77 2011-03-31 05:33:32.000 090 33360.86 318.89 2355.23 36.77 2011-03-31 05:33:33.000 090 33361.06 318.94 2355.19 36.77 2011-03-31 05:33:34.000 090 33360.96 318.89 2355.12 36.77 2011-03-31 05:33:35.000 090 33360.90 318.91 2355.08 36.77 2011-03-31 05:33:36.000 090 33360.96 318.89 2355.21 36.77 2011-03-31 05:33:37.000 090 33360.86 318.90 2355.13 36.77 2011-03-31 05:33:38.000 090 33360.96 318.93 2355.15 36.77 2011-03-31 05:33:39.000 090 33360.87 318.90 2355.15 36.77 2011-03-31 05:33:40.000 090 33360.89 318.87 2355.14 36.77 2011-03-31 05:33:41.000 090 33360.90 318.87 2355.26 36.77 2011-03-31 05:33:42.000 090 33360.93 318.89 2355.12 36.77 2011-03-31 05:33:43.000 090 33360.90 318.90 2355.18 36.77 2011-03-31 05:33:44.000 090 33360.89 318.87 2355.18 36.77 2011-03-31 05:33:45.000 090 33360.91 318.89 2355.27 36.77 2011-03-31 05:33:46.000 090 33360.90 318.89 2355.19 36.77 2011-03-31 05:33:47.000 090 33360.93 318.89 2355.17 36.77 2011-03-31 05:33:48.000 090 33360.89 318.90 2355.25 36.77 2011-03-31 05:33:49.000 090 33360.97 318.89 2355.14 36.77 2011-03-31 05:33:50.000 090 33360.78 318.85 2355.23 36.77 2011-03-31 05:33:51.000 090 33360.90 318.90 2355.26 36.77 2011-03-31 05:33:52.000 090 33360.87 318.92 2355.21 36.77 2011-03-31 05:33:53.000 090 33360.84 318.90 2355.25 36.77 2011-03-31 05:33:54.000 090 33360.89 318.87 2355.30 36.77 2011-03-31 05:33:55.000 090 33360.83 318.90 2355.17 36.77 2011-03-31 05:33:56.000 090 33360.88 318.89 2355.27 36.77 2011-03-31 05:33:57.000 090 33360.83 318.91 2355.23 36.77 2011-03-31 05:33:58.000 090 33360.80 318.91 2355.28 36.77 2011-03-31 05:33:59.000 090 33360.87 318.89 2355.35 36.77 2011-03-31 05:34:00.000 090 33360.78 318.86 2355.26 36.77 2011-03-31 05:34:01.000 090 33360.90 318.91 2355.16 36.77 2011-03-31 05:34:02.000 090 33360.93 318.90 2355.21 36.77 2011-03-31 05:34:03.000 090 33360.94 318.91 2355.21 36.77 2011-03-31 05:34:04.000 090 33360.89 318.89 2355.19 36.77 2011-03-31 05:34:05.000 090 33360.87 318.92 2355.25 36.77 2011-03-31 05:34:06.000 090 33360.89 318.92 2355.32 36.77 2011-03-31 05:34:07.000 090 33360.71 318.89 2355.27 36.77 2011-03-31 05:34:08.000 090 33360.84 318.87 2355.16 36.77 2011-03-31 05:34:09.000 090 33360.83 318.88 2355.25 36.77 2011-03-31 05:34:10.000 090 33360.81 318.87 2355.27 36.77 2011-03-31 05:34:11.000 090 33360.78 318.87 2355.31 36.77 2011-03-31 05:34:12.000 090 33360.80 318.93 2355.34 36.77 2011-03-31 05:34:13.000 090 33360.75 318.89 2355.27 36.77 2011-03-31 05:34:14.000 090 33360.78 318.91 2355.34 36.77 2011-03-31 05:34:15.000 090 33360.75 318.90 2355.25 36.77 2011-03-31 05:34:16.000 090 33360.71 318.89 2355.27 36.77 2011-03-31 05:34:17.000 090 33360.79 318.94 2355.25 36.77 2011-03-31 05:34:18.000 090 33360.78 318.88 2355.27 36.77 2011-03-31 05:34:19.000 090 33360.84 318.90 2355.27 36.77 2011-03-31 05:34:20.000 090 33360.89 318.87 2355.20 36.77 2011-03-31 05:34:21.000 090 33360.84 318.90 2355.18 36.77 2011-03-31 05:34:22.000 090 33360.80 318.89 2355.23 36.77 2011-03-31 05:34:23.000 090 33360.71 318.93 2355.30 36.77 2011-03-31 05:34:24.000 090 33360.78 318.92 2355.30 36.77 2011-03-31 05:34:25.000 090 33360.77 318.93 2355.27 36.77 2011-03-31 05:34:26.000 090 33360.74 318.90 2355.33 36.77 2011-03-31 05:34:27.000 090 33360.92 318.91 2355.34 36.77 2011-03-31 05:34:28.000 090 33360.71 318.88 2355.23 36.77 2011-03-31 05:34:29.000 090 33360.80 318.93 2355.27 36.77 2011-03-31 05:34:30.000 090 33360.80 318.90 2355.21 36.77 2011-03-31 05:34:31.000 090 33360.77 318.91 2355.26 36.77 2011-03-31 05:34:32.000 090 33360.89 318.89 2355.26 36.77 2011-03-31 05:34:33.000 090 33360.86 318.93 2355.30 36.77 2011-03-31 05:34:34.000 090 33360.85 318.91 2355.25 36.77 2011-03-31 05:34:35.000 090 33360.75 318.92 2355.33 36.77 2011-03-31 05:34:36.000 090 33360.80 318.98 2355.21 36.77 2011-03-31 05:34:37.000 090 33360.72 318.96 2355.28 36.77 2011-03-31 05:34:38.000 090 33360.91 318.95 2355.40 36.77 2011-03-31 05:34:39.000 090 33360.74 318.91 2355.27 36.77 2011-03-31 05:34:40.000 090 33360.79 318.91 2355.27 36.77 2011-03-31 05:34:41.000 090 33360.73 318.92 2355.29 36.77 2011-03-31 05:34:42.000 090 33360.72 318.91 2355.27 36.77 2011-03-31 05:34:43.000 090 33360.80 318.91 2355.28 36.77 2011-03-31 05:34:44.000 090 33360.81 318.91 2355.33 36.77 2011-03-31 05:34:45.000 090 33360.68 318.93 2355.36 36.77 2011-03-31 05:34:46.000 090 33360.78 318.93 2355.30 36.77 2011-03-31 05:34:47.000 090 33360.79 318.94 2355.17 36.77 2011-03-31 05:34:48.000 090 33360.69 318.91 2355.24 36.77 2011-03-31 05:34:49.000 090 33360.72 318.90 2355.30 36.77 2011-03-31 05:34:50.000 090 33360.76 318.93 2355.27 36.77 2011-03-31 05:34:51.000 090 33360.65 318.95 2355.28 36.77 2011-03-31 05:34:52.000 090 33360.67 318.93 2355.34 36.77 2011-03-31 05:34:53.000 090 33360.70 318.91 2355.31 36.77 2011-03-31 05:34:54.000 090 33360.71 318.94 2355.21 36.77 2011-03-31 05:34:55.000 090 33360.81 318.94 2355.27 36.77 2011-03-31 05:34:56.000 090 33360.68 318.95 2355.25 36.77 2011-03-31 05:34:57.000 090 33360.66 318.93 2355.31 36.77 2011-03-31 05:34:58.000 090 33360.68 318.93 2355.30 36.77 2011-03-31 05:34:59.000 090 33360.73 318.91 2355.36 36.77 2011-03-31 05:35:00.000 090 33360.68 318.95 2355.33 36.77 2011-03-31 05:35:01.000 090 33360.77 318.92 2355.33 36.77 2011-03-31 05:35:02.000 090 33360.68 318.93 2355.24 36.77 2011-03-31 05:35:03.000 090 33360.75 318.92 2355.36 36.77 2011-03-31 05:35:04.000 090 33360.71 318.92 2355.30 36.77 2011-03-31 05:35:05.000 090 33360.71 318.93 2355.35 36.77 2011-03-31 05:35:06.000 090 33360.64 318.92 2355.34 36.77 2011-03-31 05:35:07.000 090 33360.58 318.90 2355.28 36.77 2011-03-31 05:35:08.000 090 33360.67 318.93 2355.40 36.77 2011-03-31 05:35:09.000 090 33360.74 318.91 2355.25 36.77 2011-03-31 05:35:10.000 090 33360.65 318.91 2355.26 36.77 2011-03-31 05:35:11.000 090 33360.68 318.94 2355.34 36.77 2011-03-31 05:35:12.000 090 33360.68 318.93 2355.32 36.77 2011-03-31 05:35:13.000 090 33360.66 318.90 2355.34 36.77 2011-03-31 05:35:14.000 090 33360.71 318.92 2355.40 36.77 2011-03-31 05:35:15.000 090 33360.72 318.90 2355.31 36.77 2011-03-31 05:35:16.000 090 33360.68 318.90 2355.33 36.77 2011-03-31 05:35:17.000 090 33360.72 318.93 2355.34 36.77 2011-03-31 05:35:18.000 090 33360.70 318.97 2355.34 36.77 2011-03-31 05:35:19.000 090 33360.61 318.95 2355.32 36.77 2011-03-31 05:35:20.000 090 33360.69 318.92 2355.35 36.77 2011-03-31 05:35:21.000 090 33360.69 318.93 2355.40 36.77 2011-03-31 05:35:22.000 090 33360.68 318.92 2355.32 36.77 2011-03-31 05:35:23.000 090 33360.67 318.93 2355.30 36.77 2011-03-31 05:35:24.000 090 33360.71 318.92 2355.36 36.77 2011-03-31 05:35:25.000 090 33360.69 318.92 2355.32 36.77 2011-03-31 05:35:26.000 090 33360.67 318.90 2355.30 36.77 2011-03-31 05:35:27.000 090 33360.72 318.93 2355.37 36.77 2011-03-31 05:35:28.000 090 33360.62 318.91 2355.31 36.77 2011-03-31 05:35:29.000 090 33360.72 318.94 2355.40 36.77 2011-03-31 05:35:30.000 090 33360.74 318.93 2355.28 36.77 2011-03-31 05:35:31.000 090 33360.75 318.90 2355.43 36.77 2011-03-31 05:35:32.000 090 33360.72 318.92 2355.39 36.77 2011-03-31 05:35:33.000 090 33360.72 318.93 2355.29 36.77 2011-03-31 05:35:34.000 090 33360.75 318.91 2355.31 36.77 2011-03-31 05:35:35.000 090 33360.78 318.90 2355.39 36.77 2011-03-31 05:35:36.000 090 33360.76 318.91 2355.35 36.77 2011-03-31 05:35:37.000 090 33360.72 318.91 2355.33 36.77 2011-03-31 05:35:38.000 090 33360.69 318.94 2355.38 36.77 2011-03-31 05:35:39.000 090 33360.71 318.92 2355.27 36.77 2011-03-31 05:35:40.000 090 33360.70 318.92 2355.31 36.77 2011-03-31 05:35:41.000 090 33360.72 318.89 2355.34 36.77 2011-03-31 05:35:42.000 090 33360.74 318.86 2355.34 36.77 2011-03-31 05:35:43.000 090 33360.64 318.91 2355.35 36.77 2011-03-31 05:35:44.000 090 33360.79 318.90 2355.36 36.77 2011-03-31 05:35:45.000 090 33360.73 318.89 2355.38 36.77 2011-03-31 05:35:46.000 090 33360.76 318.88 2355.36 36.77 2011-03-31 05:35:47.000 090 33360.80 318.88 2355.34 36.77 2011-03-31 05:35:48.000 090 33360.69 318.91 2355.32 36.77 2011-03-31 05:35:49.000 090 33360.68 318.87 2355.28 36.77 2011-03-31 05:35:50.000 090 33360.72 318.92 2355.32 36.77 2011-03-31 05:35:51.000 090 33360.68 318.88 2355.34 36.77 2011-03-31 05:35:52.000 090 33360.73 318.90 2355.30 36.77 2011-03-31 05:35:53.000 090 33360.70 318.92 2355.38 36.77 2011-03-31 05:35:54.000 090 33360.62 318.93 2355.37 36.77 2011-03-31 05:35:55.000 090 33360.80 318.91 2355.43 36.77 2011-03-31 05:35:56.000 090 33360.67 318.92 2355.30 36.77 2011-03-31 05:35:57.000 090 33360.70 318.92 2355.32 36.77 2011-03-31 05:35:58.000 090 33360.64 318.90 2355.29 36.77 2011-03-31 05:35:59.000 090 33360.74 318.95 2355.32 36.77 2011-03-31 05:36:00.000 090 33360.69 318.90 2355.35 36.77 2011-03-31 05:36:01.000 090 33360.68 318.91 2355.32 36.77 2011-03-31 05:36:02.000 090 33360.75 318.94 2355.32 36.77 2011-03-31 05:36:03.000 090 33360.68 318.94 2355.22 36.77 2011-03-31 05:36:04.000 090 33360.65 318.88 2355.32 36.77 2011-03-31 05:36:05.000 090 33360.63 318.91 2355.23 36.77 2011-03-31 05:36:06.000 090 33360.66 318.87 2355.30 36.77 2011-03-31 05:36:07.000 090 33360.65 318.89 2355.26 36.77 2011-03-31 05:36:08.000 090 33360.62 318.93 2355.39 36.77 2011-03-31 05:36:09.000 090 33360.65 318.93 2355.25 36.77 2011-03-31 05:36:10.000 090 33360.61 318.92 2355.32 36.77 2011-03-31 05:36:11.000 090 33360.65 318.93 2355.35 36.77 2011-03-31 05:36:12.000 090 33360.63 318.91 2355.26 36.77 2011-03-31 05:36:13.000 090 33360.65 318.88 2355.31 36.77 2011-03-31 05:36:14.000 090 33360.56 318.91 2355.34 36.77 2011-03-31 05:36:15.000 090 33360.67 318.91 2355.30 36.77 2011-03-31 05:36:16.000 090 33360.60 318.90 2355.37 36.77 2011-03-31 05:36:17.000 090 33360.65 318.88 2355.32 36.77 2011-03-31 05:36:18.000 090 33360.56 318.94 2355.38 36.77 2011-03-31 05:36:19.000 090 33360.59 318.97 2355.40 36.77 2011-03-31 05:36:20.000 090 33360.68 318.92 2355.32 36.77 2011-03-31 05:36:21.000 090 33360.66 318.96 2355.39 36.77 2011-03-31 05:36:22.000 090 33360.65 318.95 2355.41 36.77 2011-03-31 05:36:23.000 090 33360.61 318.90 2355.39 36.77 2011-03-31 05:36:24.000 090 33360.63 318.93 2355.28 36.77 2011-03-31 05:36:25.000 090 33360.57 318.89 2355.30 36.77 2011-03-31 05:36:26.000 090 33360.67 318.91 2355.42 36.77 2011-03-31 05:36:27.000 090 33360.66 318.91 2355.32 36.77 2011-03-31 05:36:28.000 090 33360.59 318.91 2355.33 36.77 2011-03-31 05:36:29.000 090 33360.62 318.92 2355.47 36.77 2011-03-31 05:36:30.000 090 33360.66 318.93 2355.36 36.77 2011-03-31 05:36:31.000 090 33360.64 318.94 2355.39 36.77 2011-03-31 05:36:32.000 090 33360.69 318.95 2355.35 36.77 2011-03-31 05:36:33.000 090 33360.69 318.93 2355.33 36.77 2011-03-31 05:36:34.000 090 33360.68 318.94 2355.33 36.77 2011-03-31 05:36:35.000 090 33360.63 318.92 2355.39 36.77 2011-03-31 05:36:36.000 090 33360.66 318.97 2355.30 36.77 2011-03-31 05:36:37.000 090 33360.61 318.90 2355.27 36.77 2011-03-31 05:36:38.000 090 33360.60 318.92 2355.46 36.77 2011-03-31 05:36:39.000 090 33360.70 318.94 2355.30 36.77 2011-03-31 05:36:40.000 090 33360.64 318.92 2355.37 36.77 2011-03-31 05:36:41.000 090 33360.74 318.94 2355.34 36.77 2011-03-31 05:36:42.000 090 33360.66 318.90 2355.34 36.77 2011-03-31 05:36:43.000 090 33360.64 318.96 2355.35 36.77 2011-03-31 05:36:44.000 090 33360.68 318.91 2355.39 36.77 2011-03-31 05:36:45.000 090 33360.58 318.95 2355.38 36.77 2011-03-31 05:36:46.000 090 33360.60 318.93 2355.41 36.77 2011-03-31 05:36:47.000 090 33360.73 318.96 2355.43 36.77 2011-03-31 05:36:48.000 090 33360.67 318.98 2355.38 36.77 2011-03-31 05:36:49.000 090 33360.67 318.93 2355.43 36.77 2011-03-31 05:36:50.000 090 33360.64 318.93 2355.37 36.77 2011-03-31 05:36:51.000 090 33360.74 318.96 2355.36 36.77 2011-03-31 05:36:52.000 090 33360.74 318.95 2355.33 36.77 2011-03-31 05:36:53.000 090 33360.72 318.93 2355.28 36.77 2011-03-31 05:36:54.000 090 33360.68 318.98 2355.34 36.77 2011-03-31 05:36:55.000 090 33360.75 318.90 2355.40 36.77 2011-03-31 05:36:56.000 090 33360.74 318.93 2355.36 36.77 2011-03-31 05:36:57.000 090 33360.83 318.91 2355.40 36.77 2011-03-31 05:36:58.000 090 33360.72 318.89 2355.42 36.77 2011-03-31 05:36:59.000 090 33360.75 318.91 2355.34 36.77 2011-03-31 05:37:00.000 090 33360.77 318.91 2355.33 36.77 2011-03-31 05:37:01.000 090 33360.80 318.89 2355.32 36.77 2011-03-31 05:37:02.000 090 33360.74 318.98 2355.36 36.77 2011-03-31 05:37:03.000 090 33360.86 318.92 2355.40 36.77 2011-03-31 05:37:04.000 090 33360.79 318.90 2355.39 36.77 2011-03-31 05:37:05.000 090 33360.79 318.94 2355.43 36.77 2011-03-31 05:37:06.000 090 33360.85 318.93 2355.35 36.77 2011-03-31 05:37:07.000 090 33360.78 318.93 2355.40 36.77 2011-03-31 05:37:08.000 090 33360.81 318.94 2355.43 36.77 2011-03-31 05:37:09.000 090 33360.78 318.95 2355.31 36.77 2011-03-31 05:37:10.000 090 33360.81 318.93 2355.32 36.77 2011-03-31 05:37:11.000 090 33360.81 318.92 2355.41 36.77 2011-03-31 05:37:12.000 090 33360.89 318.92 2355.40 36.77 2011-03-31 05:37:13.000 090 33360.84 318.97 2355.34 36.77 2011-03-31 05:37:14.000 090 33360.86 318.91 2355.37 36.77 2011-03-31 05:37:15.000 090 33360.87 318.95 2355.37 36.77 2011-03-31 05:37:16.000 090 33360.79 318.93 2355.44 36.77 2011-03-31 05:37:17.000 090 33360.80 318.93 2355.36 36.77 2011-03-31 05:37:18.000 090 33360.81 318.91 2355.33 36.77 2011-03-31 05:37:19.000 090 33360.83 318.88 2355.33 36.77 2011-03-31 05:37:20.000 090 33360.90 318.90 2355.30 36.77 2011-03-31 05:37:21.000 090 33360.83 318.88 2355.33 36.77 2011-03-31 05:37:22.000 090 33360.86 318.83 2355.24 36.77 2011-03-31 05:37:23.000 090 33360.92 318.90 2355.28 36.77 2011-03-31 05:37:24.000 090 33360.91 318.93 2355.22 36.77 2011-03-31 05:37:25.000 090 33360.86 318.89 2355.31 36.77 2011-03-31 05:37:26.000 090 33360.90 318.90 2355.21 36.77 2011-03-31 05:37:27.000 090 33361.00 318.90 2355.30 36.77 2011-03-31 05:37:28.000 090 33360.84 318.89 2355.27 36.77 2011-03-31 05:37:29.000 090 33360.82 318.88 2355.18 36.77 2011-03-31 05:37:30.000 090 33360.96 318.92 2355.32 36.77 2011-03-31 05:37:31.000 090 33360.83 318.90 2355.21 36.77 2011-03-31 05:37:32.000 090 33360.92 318.91 2355.36 36.77 2011-03-31 05:37:33.000 090 33360.94 318.91 2355.26 36.77 2011-03-31 05:37:34.000 090 33360.99 318.91 2355.24 36.77 2011-03-31 05:37:35.000 090 33360.89 318.93 2355.18 36.77 2011-03-31 05:37:36.000 090 33360.92 318.91 2355.28 36.77 2011-03-31 05:37:37.000 090 33360.80 318.93 2355.18 36.77 2011-03-31 05:37:38.000 090 33360.94 318.88 2355.29 36.77 2011-03-31 05:37:39.000 090 33360.87 318.90 2355.20 36.77 2011-03-31 05:37:40.000 090 33360.94 318.90 2355.24 36.77 2011-03-31 05:37:41.000 090 33360.94 318.89 2355.23 36.76 2011-03-31 05:37:42.000 090 33360.90 318.86 2355.15 36.76 2011-03-31 05:37:43.000 090 33361.02 318.89 2355.28 36.77 2011-03-31 05:37:44.000 090 33361.04 318.88 2355.28 36.77 2011-03-31 05:37:45.000 090 33361.05 318.93 2355.22 36.76 2011-03-31 05:37:46.000 090 33360.99 318.90 2355.15 36.77 2011-03-31 05:37:47.000 090 33360.93 318.91 2355.20 36.77 2011-03-31 05:37:48.000 090 33360.92 318.93 2355.22 36.76 2011-03-31 05:37:49.000 090 33360.91 318.87 2355.21 36.76 2011-03-31 05:37:50.000 090 33360.90 318.87 2355.18 36.76 2011-03-31 05:37:51.000 090 33360.92 318.90 2355.30 36.77 2011-03-31 05:37:52.000 090 33360.90 318.92 2355.27 36.76 2011-03-31 05:37:53.000 090 33361.08 318.86 2355.25 36.76 2011-03-31 05:37:54.000 090 33361.02 318.87 2355.24 36.77 2011-03-31 05:37:55.000 090 33360.92 318.90 2355.22 36.77 2011-03-31 05:37:56.000 090 33360.98 318.85 2355.28 36.76 2011-03-31 05:37:57.000 090 33361.08 318.84 2355.20 36.76 2011-03-31 05:37:58.000 090 33360.97 318.85 2355.21 36.76 2011-03-31 05:37:59.000 090 33360.98 318.85 2355.23 36.76 2011-03-31 05:38:00.000 090 33361.03 318.84 2355.22 36.77 2011-03-31 05:38:01.000 090 33361.07 318.84 2355.17 36.76 2011-03-31 05:38:02.000 090 33361.02 318.85 2355.24 36.76 2011-03-31 05:38:03.000 090 33360.97 318.84 2355.22 36.76 2011-03-31 05:38:04.000 090 33360.98 318.85 2355.24 36.77 2011-03-31 05:38:05.000 090 33361.06 318.81 2355.20 36.77 2011-03-31 05:38:06.000 090 33361.00 318.85 2355.21 36.77 2011-03-31 05:38:07.000 090 33361.04 318.79 2355.27 36.76 2011-03-31 05:38:08.000 090 33361.10 318.82 2355.13 36.77 2011-03-31 05:38:09.000 090 33361.00 318.85 2355.28 36.76 2011-03-31 05:38:10.000 090 33360.96 318.81 2355.30 36.77 2011-03-31 05:38:11.000 090 33361.09 318.83 2355.18 36.77 2011-03-31 05:38:12.000 090 33361.03 318.83 2355.24 36.77 2011-03-31 05:38:13.000 090 33361.02 318.82 2355.18 36.77 2011-03-31 05:38:14.000 090 33361.10 318.81 2355.26 36.77 2011-03-31 05:38:15.000 090 33361.11 318.81 2355.20 36.77 2011-03-31 05:38:16.000 090 33360.98 318.78 2355.18 36.77 2011-03-31 05:38:17.000 090 33361.06 318.74 2355.20 36.77 2011-03-31 05:38:18.000 090 33361.03 318.76 2355.21 36.77 2011-03-31 05:38:19.000 090 33361.00 318.78 2355.19 36.77 2011-03-31 05:38:20.000 090 33360.98 318.76 2355.24 36.76 2011-03-31 05:38:21.000 090 33361.06 318.78 2355.18 36.77 2011-03-31 05:38:22.000 090 33361.01 318.78 2355.18 36.76 2011-03-31 05:38:23.000 090 33361.14 318.78 2355.15 36.76 2011-03-31 05:38:24.000 090 33361.09 318.76 2355.19 36.76 2011-03-31 05:38:25.000 090 33361.00 318.75 2355.14 36.76 2011-03-31 05:38:26.000 090 33361.05 318.74 2355.26 36.76 2011-03-31 05:38:27.000 090 33361.11 318.76 2355.21 36.76 2011-03-31 05:38:28.000 090 33361.00 318.76 2355.18 36.76 2011-03-31 05:38:29.000 090 33361.11 318.74 2355.24 36.76 2011-03-31 05:38:30.000 090 33361.09 318.74 2355.12 36.76 2011-03-31 05:38:31.000 090 33360.98 318.71 2355.20 36.76 2011-03-31 05:38:32.000 090 33361.05 318.73 2355.14 36.76 2011-03-31 05:38:33.000 090 33361.08 318.69 2355.13 36.76 2011-03-31 05:38:34.000 090 33360.99 318.69 2355.17 36.76 2011-03-31 05:38:35.000 090 33361.07 318.69 2355.16 36.76 2011-03-31 05:38:36.000 090 33361.06 318.71 2355.18 36.76 2011-03-31 05:38:37.000 090 33361.02 318.73 2355.12 36.76 2011-03-31 05:38:38.000 090 33361.05 318.68 2355.22 36.76 2011-03-31 05:38:39.000 090 33360.98 318.67 2355.24 36.76 2011-03-31 05:38:40.000 090 33360.99 318.68 2355.26 36.76 2011-03-31 05:38:41.000 090 33361.03 318.73 2355.15 36.76 2011-03-31 05:38:42.000 090 33360.98 318.70 2355.19 36.76 2011-03-31 05:38:43.000 090 33361.00 318.65 2355.22 36.76 2011-03-31 05:38:44.000 090 33360.99 318.65 2355.27 36.76 2011-03-31 05:38:45.000 090 33360.97 318.68 2355.20 36.76 2011-03-31 05:38:46.000 090 33360.98 318.68 2355.22 36.76 2011-03-31 05:38:47.000 090 33360.99 318.70 2355.24 36.76 2011-03-31 05:38:48.000 090 33361.00 318.66 2355.13 36.76 2011-03-31 05:38:49.000 090 33360.87 318.67 2355.22 36.76 2011-03-31 05:38:50.000 090 33360.92 318.68 2355.23 36.76 2011-03-31 05:38:51.000 090 33361.01 318.65 2355.18 36.76 2011-03-31 05:38:52.000 090 33360.93 318.64 2355.12 36.76 2011-03-31 05:38:53.000 090 33361.02 318.67 2355.23 36.76 2011-03-31 05:38:54.000 090 33360.93 318.68 2355.21 36.76 2011-03-31 05:38:55.000 090 33360.93 318.57 2355.22 36.76 2011-03-31 05:38:56.000 090 33360.99 318.67 2355.21 36.76 2011-03-31 05:38:57.000 090 33361.03 318.67 2355.24 36.76 2011-03-31 05:38:58.000 090 33360.94 318.64 2355.22 36.76 2011-03-31 05:38:59.000 090 33360.90 318.62 2355.22 36.76 2011-03-31 05:39:00.000 090 33360.92 318.62 2355.19 36.76 2011-03-31 05:39:01.000 090 33360.99 318.63 2355.24 36.76 2011-03-31 05:39:02.000 090 33360.99 318.60 2355.24 36.76 2011-03-31 05:39:03.000 090 33360.95 318.62 2355.27 36.76 2011-03-31 05:39:04.000 090 33360.92 318.61 2355.25 36.76 2011-03-31 05:39:05.000 090 33360.94 318.62 2355.26 36.76 2011-03-31 05:39:06.000 090 33360.87 318.59 2355.30 36.76 2011-03-31 05:39:07.000 090 33360.93 318.56 2355.29 36.76 2011-03-31 05:39:08.000 090 33360.83 318.61 2355.26 36.76 2011-03-31 05:39:09.000 090 33360.88 318.61 2355.36 36.76 2011-03-31 05:39:10.000 090 33360.91 318.65 2355.28 36.76 2011-03-31 05:39:11.000 090 33360.84 318.60 2355.22 36.76 2011-03-31 05:39:12.000 090 33360.87 318.64 2355.20 36.76 2011-03-31 05:39:13.000 090 33360.87 318.63 2355.39 36.76 2011-03-31 05:39:14.000 090 33360.94 318.60 2355.34 36.76 2011-03-31 05:39:15.000 090 33360.87 318.64 2355.20 36.76 2011-03-31 05:39:16.000 090 33360.86 318.64 2355.24 36.76 2011-03-31 05:39:17.000 090 33360.84 318.64 2355.24 36.76 2011-03-31 05:39:18.000 090 33360.80 318.60 2355.33 36.76 2011-03-31 05:39:19.000 090 33360.78 318.60 2355.42 36.76 2011-03-31 05:39:20.000 090 33360.89 318.61 2355.31 36.76 2011-03-31 05:39:21.000 090 33360.80 318.60 2355.33 36.76 2011-03-31 05:39:22.000 090 33360.92 318.60 2355.33 36.76 2011-03-31 05:39:23.000 090 33360.86 318.56 2355.29 36.76 2011-03-31 05:39:24.000 090 33360.90 318.61 2355.30 36.76 2011-03-31 05:39:25.000 090 33360.90 318.59 2355.37 36.76 2011-03-31 05:39:26.000 090 33360.90 318.58 2355.33 36.76 2011-03-31 05:39:27.000 090 33360.87 318.59 2355.39 36.76 2011-03-31 05:39:28.000 090 33360.75 318.64 2355.37 36.76 2011-03-31 05:39:29.000 090 33360.84 318.64 2355.36 36.76 2011-03-31 05:39:30.000 090 33360.88 318.62 2355.32 36.76 2011-03-31 05:39:31.000 090 33360.83 318.63 2355.39 36.76 2011-03-31 05:39:32.000 090 33360.80 318.60 2355.33 36.76 2011-03-31 05:39:33.000 090 33360.88 318.60 2355.40 36.76 2011-03-31 05:39:34.000 090 33360.79 318.60 2355.37 36.76 2011-03-31 05:39:35.000 090 33360.80 318.62 2355.42 36.76 2011-03-31 05:39:36.000 090 33360.83 318.61 2355.46 36.76 2011-03-31 05:39:37.000 090 33360.81 318.60 2355.28 36.76 2011-03-31 05:39:38.000 090 33360.77 318.60 2355.45 36.76 2011-03-31 05:39:39.000 090 33360.87 318.61 2355.41 36.76 2011-03-31 05:39:40.000 090 33360.76 318.62 2355.37 36.76 2011-03-31 05:39:41.000 090 33360.81 318.63 2355.36 36.76 2011-03-31 05:39:42.000 090 33360.83 318.64 2355.37 36.76 2011-03-31 05:39:43.000 090 33360.72 318.61 2355.46 36.76 2011-03-31 05:39:44.000 090 33360.68 318.64 2355.37 36.76 2011-03-31 05:39:45.000 090 33360.84 318.60 2355.38 36.76 2011-03-31 05:39:46.000 090 33360.71 318.63 2355.39 36.76 2011-03-31 05:39:47.000 090 33360.77 318.63 2355.38 36.76 2011-03-31 05:39:48.000 090 33360.71 318.62 2355.36 36.76 2011-03-31 05:39:49.000 090 33360.83 318.65 2355.42 36.76 2011-03-31 05:39:50.000 090 33360.76 318.60 2355.39 36.76 2011-03-31 05:39:51.000 090 33360.78 318.62 2355.44 36.76 2011-03-31 05:39:52.000 090 33360.70 318.60 2355.48 36.76 2011-03-31 05:39:53.000 090 33360.73 318.60 2355.45 36.76 2011-03-31 05:39:54.000 090 33360.72 318.63 2355.33 36.76 2011-03-31 05:39:55.000 090 33360.71 318.68 2355.46 36.76 2011-03-31 05:39:56.000 090 33360.74 318.67 2355.46 36.76 2011-03-31 05:39:57.000 090 33360.71 318.61 2355.47 36.76 2011-03-31 05:39:58.000 090 33360.68 318.67 2355.40 36.76 2011-03-31 05:39:59.000 090 33360.76 318.64 2355.35 36.76 2011-03-31 05:40:00.000 090 33360.73 318.64 2355.42 36.76 2011-03-31 05:40:01.000 090 33360.74 318.64 2355.45 36.76 2011-03-31 05:40:02.000 090 33360.63 318.64 2355.49 36.76 2011-03-31 05:40:03.000 090 33360.73 318.64 2355.47 36.76 2011-03-31 05:40:04.000 090 33360.68 318.62 2355.52 36.76 2011-03-31 05:40:05.000 090 33360.67 318.62 2355.51 36.76 2011-03-31 05:40:06.000 090 33360.66 318.67 2355.50 36.76 2011-03-31 05:40:07.000 090 33360.71 318.62 2355.45 36.76 2011-03-31 05:40:08.000 090 33360.63 318.64 2355.50 36.76 2011-03-31 05:40:09.000 090 33360.68 318.63 2355.50 36.76 2011-03-31 05:40:10.000 090 33360.79 318.66 2355.49 36.76 2011-03-31 05:40:11.000 090 33360.68 318.66 2355.49 36.76 2011-03-31 05:40:12.000 090 33360.70 318.66 2355.52 36.76 2011-03-31 05:40:13.000 090 33360.69 318.65 2355.48 36.76 2011-03-31 05:40:14.000 090 33360.70 318.61 2355.51 36.76 2011-03-31 05:40:15.000 090 33360.72 318.68 2355.50 36.76 2011-03-31 05:40:16.000 090 33360.71 318.68 2355.54 36.76 2011-03-31 05:40:17.000 090 33360.70 318.67 2355.47 36.76 2011-03-31 05:40:18.000 090 33360.71 318.64 2355.54 36.76 2011-03-31 05:40:19.000 090 33360.65 318.66 2355.59 36.76 2011-03-31 05:40:20.000 090 33360.62 318.62 2355.49 36.76 2011-03-31 05:40:21.000 090 33360.64 318.62 2355.54 36.76 2011-03-31 05:40:22.000 090 33360.71 318.65 2355.58 36.76 2011-03-31 05:40:23.000 090 33360.69 318.63 2355.53 36.76 2011-03-31 05:40:24.000 090 33360.71 318.65 2355.53 36.76 2011-03-31 05:40:25.000 090 33360.71 318.67 2355.53 36.76 2011-03-31 05:40:26.000 090 33360.69 318.65 2355.61 36.76 2011-03-31 05:40:27.000 090 33360.69 318.67 2355.58 36.76 2011-03-31 05:40:28.000 090 33360.66 318.65 2355.58 36.76 2011-03-31 05:40:29.000 090 33360.61 318.65 2355.59 36.76 2011-03-31 05:40:30.000 090 33360.68 318.64 2355.57 36.76 2011-03-31 05:40:31.000 090 33360.71 318.68 2355.56 36.76 2011-03-31 05:40:32.000 090 33360.66 318.64 2355.53 36.76 2011-03-31 05:40:33.000 090 33360.79 318.65 2355.45 36.76 2011-03-31 05:40:34.000 090 33360.63 318.69 2355.51 36.76 2011-03-31 05:40:35.000 090 33360.63 318.69 2355.55 36.76 2011-03-31 05:40:36.000 090 33360.75 318.65 2355.52 36.76 2011-03-31 05:40:37.000 090 33360.76 318.65 2355.52 36.76 2011-03-31 05:40:38.000 090 33360.73 318.68 2355.52 36.76 2011-03-31 05:40:39.000 090 33360.56 318.68 2355.59 36.76 2011-03-31 05:40:40.000 090 33360.69 318.70 2355.49 36.77 2011-03-31 05:40:41.000 090 33360.64 318.68 2355.56 36.76 2011-03-31 05:40:42.000 090 33360.75 318.70 2355.61 36.76 2011-03-31 05:40:43.000 090 33360.66 318.69 2355.55 36.76 2011-03-31 05:40:44.000 090 33360.74 318.70 2355.47 36.76 2011-03-31 05:40:45.000 090 33360.59 318.72 2355.53 36.76 2011-03-31 05:40:46.000 090 33360.77 318.69 2355.62 36.76 2011-03-31 05:40:47.000 090 33360.67 318.72 2355.55 36.76 2011-03-31 05:40:48.000 090 33360.69 318.69 2355.55 36.76 2011-03-31 05:40:49.000 090 33360.55 318.71 2355.49 36.76 2011-03-31 05:40:50.000 090 33360.72 318.73 2355.55 36.76 2011-03-31 05:40:51.000 090 33360.53 318.73 2355.57 36.76 2011-03-31 05:40:52.000 090 33360.62 318.71 2355.59 36.76 2011-03-31 05:40:53.000 090 33360.65 318.73 2355.57 36.76 2011-03-31 05:40:54.000 090 33360.65 318.70 2355.57 36.76 2011-03-31 05:40:55.000 090 33360.57 318.74 2355.64 36.76 2011-03-31 05:40:56.000 090 33360.49 318.68 2355.57 36.76 2011-03-31 05:40:57.000 090 33360.57 318.73 2355.62 36.76 2011-03-31 05:40:58.000 090 33360.62 318.72 2355.60 36.76 2011-03-31 05:40:59.000 090 33360.50 318.68 2355.60 36.76 2011-03-31 05:41:00.000 090 33360.55 318.70 2355.66 36.76 2011-03-31 05:41:01.000 090 33360.51 318.72 2355.64 36.76 2011-03-31 05:41:02.000 090 33360.49 318.73 2355.68 36.76 2011-03-31 05:41:03.000 090 33360.59 318.73 2355.62 36.76 2011-03-31 05:41:04.000 090 33360.49 318.71 2355.51 36.76 2011-03-31 05:41:05.000 090 33360.47 318.72 2355.55 36.76 2011-03-31 05:41:06.000 090 33360.46 318.70 2355.64 36.76 2011-03-31 05:41:07.000 090 33360.50 318.67 2355.65 36.76 2011-03-31 05:41:08.000 090 33360.44 318.67 2355.68 36.77 2011-03-31 05:41:09.000 090 33360.52 318.69 2355.59 36.76 2011-03-31 05:41:10.000 090 33360.47 318.71 2355.73 36.76 2011-03-31 05:41:11.000 090 33360.47 318.71 2355.62 36.76 2011-03-31 05:41:12.000 090 33360.52 318.71 2355.62 36.76 2011-03-31 05:41:13.000 090 33360.36 318.77 2355.63 36.76 2011-03-31 05:41:14.000 090 33360.49 318.72 2355.73 36.76 2011-03-31 05:41:15.000 090 33360.43 318.72 2355.73 36.76 2011-03-31 05:41:16.000 090 33360.44 318.69 2355.77 36.76 2011-03-31 05:41:17.000 090 33360.41 318.69 2355.68 36.76 2011-03-31 05:41:18.000 090 33360.37 318.70 2355.61 36.76 2011-03-31 05:41:19.000 090 33360.44 318.70 2355.70 36.76 2011-03-31 05:41:20.000 090 33360.37 318.71 2355.73 36.76 2011-03-31 05:41:21.000 090 33360.36 318.76 2355.74 36.76 2011-03-31 05:41:22.000 090 33360.42 318.69 2355.68 36.76 2011-03-31 05:41:23.000 090 33360.40 318.69 2355.73 36.76 2011-03-31 05:41:24.000 090 33360.29 318.68 2355.73 36.76 2011-03-31 05:41:25.000 090 33360.34 318.73 2355.75 36.76 2011-03-31 05:41:26.000 090 33360.32 318.70 2355.68 36.76 2011-03-31 05:41:27.000 090 33360.30 318.70 2355.81 36.76 2011-03-31 05:41:28.000 090 33360.41 318.72 2355.68 36.76 2011-03-31 05:41:29.000 090 33360.36 318.70 2355.74 36.76 2011-03-31 05:41:30.000 090 33360.32 318.71 2355.86 36.76 2011-03-31 05:41:31.000 090 33360.36 318.75 2355.81 36.76 2011-03-31 05:41:32.000 090 33360.39 318.68 2355.80 36.76 2011-03-31 05:41:33.000 090 33360.22 318.70 2355.84 36.76 2011-03-31 05:41:34.000 090 33360.32 318.67 2355.76 36.76 2011-03-31 05:41:35.000 090 33360.24 318.70 2355.74 36.76 2011-03-31 05:41:36.000 090 33360.31 318.71 2355.80 36.76 2011-03-31 05:41:37.000 090 33360.27 318.66 2355.74 36.76 2011-03-31 05:41:38.000 090 33360.28 318.72 2355.78 36.76 2011-03-31 05:41:39.000 090 33360.34 318.68 2355.85 36.76 2011-03-31 05:41:40.000 090 33360.40 318.66 2355.82 36.76 2011-03-31 05:41:41.000 090 33360.37 318.64 2355.80 36.76 2011-03-31 05:41:42.000 090 33360.40 318.71 2355.90 36.76 2011-03-31 05:41:43.000 090 33360.40 318.70 2355.89 36.76 2011-03-31 05:41:44.000 090 33360.36 318.70 2355.83 36.76 2011-03-31 05:41:45.000 090 33360.36 318.65 2355.83 36.76 2011-03-31 05:41:46.000 090 33360.51 318.68 2355.84 36.76 2011-03-31 05:41:47.000 090 33360.46 318.64 2355.87 36.76 2011-03-31 05:41:48.000 090 33360.44 318.68 2355.85 36.76 2011-03-31 05:41:49.000 090 33360.53 318.68 2355.82 36.76 2011-03-31 05:41:50.000 090 33360.45 318.64 2355.78 36.76 2011-03-31 05:41:51.000 090 33360.47 318.70 2355.81 36.76 2011-03-31 05:41:52.000 090 33360.60 318.66 2355.88 36.76 2011-03-31 05:41:53.000 090 33360.53 318.68 2355.83 36.76 2011-03-31 05:41:54.000 090 33360.48 318.65 2355.80 36.76 2011-03-31 05:41:55.000 090 33360.61 318.68 2355.86 36.76 2011-03-31 05:41:56.000 090 33360.59 318.68 2355.78 36.76 2011-03-31 05:41:57.000 090 33360.57 318.69 2355.86 36.76 2011-03-31 05:41:58.000 090 33360.53 318.63 2355.80 36.76 2011-03-31 05:41:59.000 090 33360.64 318.66 2355.75 36.76 2011-03-31 05:42:00.000 090 33360.61 318.66 2355.80 36.76 2011-03-31 05:42:01.000 090 33360.65 318.64 2355.79 36.76 2011-03-31 05:42:02.000 090 33360.52 318.66 2355.83 36.76 2011-03-31 05:42:03.000 090 33360.69 318.61 2355.85 36.76 2011-03-31 05:42:04.000 090 33360.59 318.62 2355.73 36.76 2011-03-31 05:42:05.000 090 33360.72 318.62 2355.70 36.76 2011-03-31 05:42:06.000 090 33360.71 318.65 2355.77 36.76 2011-03-31 05:42:07.000 090 33360.74 318.62 2355.70 36.76 2011-03-31 05:42:08.000 090 33360.79 318.59 2355.74 36.76 2011-03-31 05:42:09.000 090 33360.83 318.63 2355.65 36.76 2011-03-31 05:42:10.000 090 33360.90 318.63 2355.77 36.76 2011-03-31 05:42:11.000 090 33360.81 318.64 2355.76 36.76 2011-03-31 05:42:12.000 090 33360.84 318.65 2355.70 36.76 2011-03-31 05:42:13.000 090 33360.85 318.65 2355.65 36.76 2011-03-31 05:42:14.000 090 33360.86 318.61 2355.77 36.76 2011-03-31 05:42:15.000 090 33360.86 318.65 2355.70 36.76 2011-03-31 05:42:16.000 090 33360.91 318.64 2355.68 36.76 2011-03-31 05:42:17.000 090 33360.89 318.61 2355.65 36.76 2011-03-31 05:42:18.000 090 33360.94 318.60 2355.72 36.76 2011-03-31 05:42:19.000 090 33360.91 318.62 2355.72 36.76 2011-03-31 05:42:20.000 090 33360.88 318.57 2355.65 36.76 2011-03-31 05:42:21.000 090 33361.00 318.63 2355.68 36.76 2011-03-31 05:42:22.000 090 33360.97 318.63 2355.71 36.76 2011-03-31 05:42:23.000 090 33360.98 318.60 2355.61 36.76 2011-03-31 05:42:24.000 090 33361.04 318.59 2355.72 36.76 2011-03-31 05:42:25.000 090 33361.10 318.63 2355.68 36.76 2011-03-31 05:42:26.000 090 33361.08 318.64 2355.62 36.76 2011-03-31 05:42:27.000 090 33361.00 318.62 2355.67 36.76 2011-03-31 05:42:28.000 090 33361.14 318.61 2355.61 36.76 2011-03-31 05:42:29.000 090 33361.09 318.62 2355.59 36.76 2011-03-31 05:42:30.000 090 33361.15 318.61 2355.64 36.76 2011-03-31 05:42:31.000 090 33361.14 318.61 2355.57 36.76 2011-03-31 05:42:32.000 090 33361.15 318.64 2355.61 36.76 2011-03-31 05:42:33.000 090 33361.11 318.64 2355.57 36.76 2011-03-31 05:42:34.000 090 33361.19 318.61 2355.51 36.76 2011-03-31 05:42:35.000 090 33361.14 318.62 2355.54 36.76 2011-03-31 05:42:36.000 090 33361.11 318.66 2355.54 36.76 2011-03-31 05:42:37.000 090 33361.15 318.61 2355.49 36.76 2011-03-31 05:42:38.000 090 33361.18 318.63 2355.55 36.76 2011-03-31 05:42:39.000 090 33361.25 318.65 2355.57 36.76 2011-03-31 05:42:40.000 090 33361.24 318.61 2355.51 36.76 2011-03-31 05:42:41.000 090 33361.19 318.62 2355.53 36.76 2011-03-31 05:42:42.000 090 33361.22 318.63 2355.57 36.76 2011-03-31 05:42:43.000 090 33361.24 318.62 2355.55 36.76 2011-03-31 05:42:44.000 090 33361.26 318.61 2355.51 36.76 2011-03-31 05:42:45.000 090 33361.19 318.63 2355.55 36.76 2011-03-31 05:42:46.000 090 33361.25 318.58 2355.49 36.76 2011-03-31 05:42:47.000 090 33361.27 318.59 2355.52 36.76 2011-03-31 05:42:48.000 090 33361.26 318.60 2355.49 36.76 2011-03-31 05:42:49.000 090 33361.36 318.60 2355.42 36.76 2011-03-31 05:42:50.000 090 33361.33 318.59 2355.57 36.76 2011-03-31 05:42:51.000 090 33361.26 318.62 2355.42 36.76 2011-03-31 05:42:52.000 090 33361.31 318.64 2355.48 36.76 2011-03-31 05:42:53.000 090 33361.36 318.62 2355.52 36.76 2011-03-31 05:42:54.000 090 33361.39 318.63 2355.48 36.76 2011-03-31 05:42:55.000 090 33361.37 318.60 2355.43 36.76 2011-03-31 05:42:56.000 090 33361.29 318.60 2355.47 36.76 2011-03-31 05:42:57.000 090 33361.39 318.57 2355.46 36.76 2011-03-31 05:42:58.000 090 33361.45 318.59 2355.44 36.76 2011-03-31 05:42:59.000 090 33361.46 318.57 2355.43 36.76 2011-03-31 05:43:00.000 090 33361.47 318.57 2355.45 36.76 2011-03-31 05:43:01.000 090 33361.50 318.57 2355.42 36.76 2011-03-31 05:43:02.000 090 33361.39 318.62 2355.42 36.76 2011-03-31 05:43:03.000 090 33361.42 318.59 2355.52 36.76 2011-03-31 05:43:04.000 090 33361.52 318.53 2355.42 36.76 2011-03-31 05:43:05.000 090 33361.47 318.54 2355.48 36.76 2011-03-31 05:43:06.000 090 33361.49 318.60 2355.42 36.76 2011-03-31 05:43:07.000 090 33361.50 318.60 2355.39 36.76 2011-03-31 05:43:08.000 090 33361.48 318.59 2355.46 36.76 2011-03-31 05:43:09.000 090 33361.49 318.60 2355.46 36.76 2011-03-31 05:43:10.000 090 33361.49 318.59 2355.47 36.76 2011-03-31 05:43:11.000 090 33361.49 318.59 2355.42 36.76 2011-03-31 05:43:12.000 090 33361.58 318.60 2355.46 36.76 2011-03-31 05:43:13.000 090 33361.52 318.56 2355.42 36.76 2011-03-31 05:43:14.000 090 33361.52 318.60 2355.35 36.76 2011-03-31 05:43:15.000 090 33361.52 318.59 2355.55 36.76 2011-03-31 05:43:16.000 090 33361.46 318.60 2355.55 36.76 2011-03-31 05:43:17.000 090 33361.41 318.59 2355.46 36.76 2011-03-31 05:43:18.000 090 33361.54 318.56 2355.39 36.76 2011-03-31 05:43:19.000 090 33361.50 318.53 2355.42 36.76 2011-03-31 05:43:20.000 090 33361.47 318.57 2355.38 36.76 2011-03-31 05:43:21.000 090 33361.52 318.55 2355.43 36.76 2011-03-31 05:43:22.000 090 33361.50 318.58 2355.40 36.76 2011-03-31 05:43:23.000 090 33361.57 318.61 2355.42 36.76 2011-03-31 05:43:24.000 090 33361.57 318.60 2355.41 36.76 2011-03-31 05:43:25.000 090 33361.55 318.53 2355.39 36.76 2011-03-31 05:43:26.000 090 33361.58 318.54 2355.45 36.76 2011-03-31 05:43:27.000 090 33361.54 318.56 2355.33 36.76 2011-03-31 05:43:28.000 090 33361.57 318.52 2355.43 36.76 2011-03-31 05:43:29.000 090 33361.49 318.53 2355.40 36.76 2011-03-31 05:43:30.000 090 33361.51 318.57 2355.45 36.76 2011-03-31 05:43:31.000 090 33361.50 318.61 2355.39 36.76 2011-03-31 05:43:32.000 090 33361.56 318.56 2355.41 36.76 2011-03-31 05:43:33.000 090 33361.53 318.57 2355.44 36.76 2011-03-31 05:43:34.000 090 33361.59 318.57 2355.42 36.76 2011-03-31 05:43:35.000 090 33361.55 318.56 2355.43 36.76 2011-03-31 05:43:36.000 090 33361.49 318.55 2355.37 36.76 2011-03-31 05:43:37.000 090 33361.52 318.56 2355.41 36.76 2011-03-31 05:43:38.000 090 33361.56 318.56 2355.40 36.76 2011-03-31 05:43:39.000 090 33361.58 318.59 2355.46 36.76 2011-03-31 05:43:40.000 090 33361.57 318.55 2355.36 36.76 2011-03-31 05:43:41.000 090 33361.58 318.58 2355.40 36.76 2011-03-31 05:43:42.000 090 33361.57 318.56 2355.47 36.76 2011-03-31 05:43:43.000 090 33361.61 318.59 2355.45 36.76 2011-03-31 05:43:44.000 090 33361.65 318.57 2355.44 36.76 2011-03-31 05:43:45.000 090 33361.65 318.60 2355.44 36.76 2011-03-31 05:43:46.000 090 33361.58 318.61 2355.51 36.76 2011-03-31 05:43:47.000 090 33361.58 318.59 2355.47 36.76 2011-03-31 05:43:48.000 090 33361.61 318.57 2355.34 36.76 2011-03-31 05:43:49.000 090 33361.57 318.56 2355.43 36.76 2011-03-31 05:43:50.000 090 33361.58 318.61 2355.47 36.76 2011-03-31 05:43:51.000 090 33361.62 318.60 2355.47 36.76 2011-03-31 05:43:52.000 090 33361.55 318.60 2355.40 36.76 2011-03-31 05:43:53.000 090 33361.59 318.57 2355.42 36.76 2011-03-31 05:43:54.000 090 33361.60 318.63 2355.43 36.76 2011-03-31 05:43:55.000 090 33361.60 318.59 2355.43 36.76 2011-03-31 05:43:56.000 090 33361.50 318.60 2355.45 36.76 2011-03-31 05:43:57.000 090 33361.52 318.64 2355.43 36.76 2011-03-31 05:43:58.000 090 33361.60 318.65 2355.49 36.76 2011-03-31 05:43:59.000 090 33361.55 318.63 2355.53 36.76 2011-03-31 05:44:00.000 090 33361.63 318.65 2355.39 36.76 2011-03-31 05:44:01.000 090 33361.57 318.63 2355.42 36.76 2011-03-31 05:44:02.000 090 33361.62 318.66 2355.47 36.76 2011-03-31 05:44:03.000 090 33361.68 318.68 2355.45 36.76 2011-03-31 05:44:04.000 090 33361.69 318.64 2355.45 36.76 2011-03-31 05:44:05.000 090 33361.57 318.68 2355.45 36.76 2011-03-31 05:44:06.000 090 33361.63 318.67 2355.48 36.76 2011-03-31 05:44:07.000 090 33361.61 318.66 2355.53 36.76 2011-03-31 05:44:08.000 090 33361.65 318.65 2355.56 36.76 2011-03-31 05:44:09.000 090 33361.52 318.67 2355.51 36.76 2011-03-31 05:44:10.000 090 33361.59 318.70 2355.47 36.76 2011-03-31 05:44:11.000 090 33361.57 318.68 2355.47 36.76 2011-03-31 05:44:12.000 090 33361.60 318.77 2355.55 36.76 2011-03-31 05:44:13.000 090 33361.60 318.68 2355.50 36.76 2011-03-31 05:44:14.000 090 33361.52 318.66 2355.44 36.76 2011-03-31 05:44:15.000 090 33361.56 318.71 2355.47 36.76 2011-03-31 05:44:16.000 090 33361.62 318.68 2355.59 36.76 2011-03-31 05:44:17.000 090 33361.58 318.67 2355.55 36.76 2011-03-31 05:44:18.000 090 33361.56 318.68 2355.51 36.76 2011-03-31 05:44:19.000 090 33361.61 318.74 2355.51 36.76 2011-03-31 05:44:20.000 090 33361.50 318.71 2355.57 36.76 2011-03-31 05:44:21.000 090 33361.51 318.70 2355.59 36.76 2011-03-31 05:44:22.000 090 33361.53 318.71 2355.60 36.76 2011-03-31 05:44:23.000 090 33361.47 318.68 2355.53 36.76 2011-03-31 05:44:24.000 090 33361.52 318.74 2355.51 36.76 2011-03-31 05:44:25.000 090 33361.65 318.71 2355.57 36.76 2011-03-31 05:44:26.000 090 33361.67 318.72 2355.55 36.76 2011-03-31 05:44:27.000 090 33361.52 318.74 2355.61 36.76 2011-03-31 05:44:28.000 090 33361.62 318.74 2355.62 36.76 2011-03-31 05:44:29.000 090 33361.60 318.73 2355.57 36.76 2011-03-31 05:44:30.000 090 33361.57 318.73 2355.60 36.76 2011-03-31 05:44:31.000 090 33361.61 318.76 2355.53 36.76 2011-03-31 05:44:32.000 090 33361.63 318.76 2355.64 36.76 2011-03-31 05:44:33.000 090 33361.68 318.74 2355.61 36.76 2011-03-31 05:44:34.000 090 33361.67 318.72 2355.56 36.76 2011-03-31 05:44:35.000 090 33361.64 318.70 2355.57 36.76 2011-03-31 05:44:36.000 090 33361.67 318.72 2355.58 36.76 2011-03-31 05:44:37.000 090 33361.70 318.78 2355.62 36.76 2011-03-31 05:44:38.000 090 33361.68 318.76 2355.69 36.76 2011-03-31 05:44:39.000 090 33361.69 318.77 2355.62 36.76 2011-03-31 05:44:40.000 090 33361.67 318.72 2355.60 36.76 2011-03-31 05:44:41.000 090 33361.70 318.74 2355.55 36.76 2011-03-31 05:44:42.000 090 33361.67 318.75 2355.55 36.76 2011-03-31 05:44:43.000 090 33361.75 318.75 2355.51 36.76 2011-03-31 05:44:44.000 090 33361.70 318.76 2355.53 36.76 2011-03-31 05:44:45.000 090 33361.72 318.81 2355.54 36.76 2011-03-31 05:44:46.000 090 33361.58 318.82 2355.61 36.76 2011-03-31 05:44:47.000 090 33361.66 318.80 2355.58 36.76 2011-03-31 05:44:48.000 090 33361.70 318.82 2355.52 36.76 2011-03-31 05:44:49.000 090 33361.63 318.82 2355.55 36.76 2011-03-31 05:44:50.000 090 33361.75 318.78 2355.56 36.76 2011-03-31 05:44:51.000 090 33361.74 318.79 2355.57 36.76 2011-03-31 05:44:52.000 090 33361.75 318.79 2355.50 36.76 2011-03-31 05:44:53.000 090 33361.67 318.77 2355.58 36.76 2011-03-31 05:44:54.000 090 33361.72 318.79 2355.62 36.76 2011-03-31 05:44:55.000 090 33361.71 318.83 2355.59 36.76 2011-03-31 05:44:56.000 090 33361.67 318.85 2355.59 36.76 2011-03-31 05:44:57.000 090 33361.65 318.80 2355.55 36.76 2011-03-31 05:44:58.000 090 33361.80 318.83 2355.67 36.76 2011-03-31 05:44:59.000 090 33361.78 318.84 2355.62 36.76 2011-03-31 05:45:00.000 090 33361.83 318.82 2355.51 36.76 2011-03-31 05:45:01.000 090 33361.83 318.82 2355.61 36.76 2011-03-31 05:45:02.000 090 33361.74 318.80 2355.57 36.76 2011-03-31 05:45:03.000 090 33361.83 318.81 2355.58 36.76 2011-03-31 05:45:04.000 090 33361.79 318.87 2355.62 36.76 2011-03-31 05:45:05.000 090 33361.78 318.84 2355.66 36.76 2011-03-31 05:45:06.000 090 33361.81 318.89 2355.63 36.76 2011-03-31 05:45:07.000 090 33361.81 318.84 2355.55 36.76 2011-03-31 05:45:08.000 090 33361.89 318.86 2355.57 36.76 2011-03-31 05:45:09.000 090 33361.81 318.89 2355.56 36.76 2011-03-31 05:45:10.000 090 33361.79 318.85 2355.59 36.76 2011-03-31 05:45:11.000 090 33361.83 318.88 2355.61 36.76 2011-03-31 05:45:12.000 090 33361.75 318.87 2355.67 36.76 2011-03-31 05:45:13.000 090 33361.81 318.90 2355.52 36.76 2011-03-31 05:45:14.000 090 33361.76 318.90 2355.59 36.76 2011-03-31 05:45:15.000 090 33361.82 318.89 2355.59 36.76 2011-03-31 05:45:16.000 090 33361.73 318.90 2355.61 36.76 2011-03-31 05:45:17.000 090 33361.74 318.92 2355.58 36.76 2011-03-31 05:45:18.000 090 33361.79 318.91 2355.59 36.76 2011-03-31 05:45:19.000 090 33361.75 318.87 2355.59 36.76 2011-03-31 05:45:20.000 090 33361.82 318.93 2355.67 36.76 2011-03-31 05:45:21.000 090 33361.73 318.90 2355.69 36.76 2011-03-31 05:45:22.000 090 33361.83 318.91 2355.59 36.76 2011-03-31 05:45:23.000 090 33361.79 318.93 2355.61 36.76 2011-03-31 05:45:24.000 090 33361.77 318.89 2355.70 36.76 2011-03-31 05:45:25.000 090 33361.77 318.88 2355.64 36.76 2011-03-31 05:45:26.000 090 33361.84 318.96 2355.64 36.76 2011-03-31 05:45:27.000 090 33361.79 318.98 2355.72 36.76 2011-03-31 05:45:28.000 090 33361.70 318.93 2355.62 36.76 2011-03-31 05:45:29.000 090 33361.70 318.90 2355.61 36.76 2011-03-31 05:45:30.000 090 33361.77 318.95 2355.65 36.76 2011-03-31 05:45:31.000 090 33361.78 318.98 2355.71 36.76 2011-03-31 05:45:32.000 090 33361.75 318.93 2355.68 36.76 2011-03-31 05:45:33.000 090 33361.70 318.99 2355.64 36.76 2011-03-31 05:45:34.000 090 33361.74 318.98 2355.73 36.76 2011-03-31 05:45:35.000 090 33361.81 319.00 2355.70 36.76 2011-03-31 05:45:36.000 090 33361.69 319.03 2355.59 36.76 2011-03-31 05:45:37.000 090 33361.72 318.98 2355.71 36.76 2011-03-31 05:45:38.000 090 33361.78 319.03 2355.82 36.76 2011-03-31 05:45:39.000 090 33361.75 318.99 2355.70 36.76 2011-03-31 05:45:40.000 090 33361.77 318.98 2355.72 36.76 2011-03-31 05:45:41.000 090 33361.79 319.01 2355.68 36.76 2011-03-31 05:45:42.000 090 33361.74 319.00 2355.67 36.76 2011-03-31 05:45:43.000 090 33361.71 319.01 2355.74 36.76 2011-03-31 05:45:44.000 090 33361.80 318.99 2355.75 36.76 2011-03-31 05:45:45.000 090 33361.65 319.01 2355.65 36.76 2011-03-31 05:45:46.000 090 33361.72 319.05 2355.71 36.76 2011-03-31 05:45:47.000 090 33361.67 319.06 2355.77 36.76 2011-03-31 05:45:48.000 090 33361.59 319.09 2355.75 36.76 2011-03-31 05:45:49.000 090 33361.64 319.08 2355.83 36.76 2011-03-31 05:45:50.000 090 33361.57 319.05 2355.77 36.76 2011-03-31 05:45:51.000 090 33361.54 319.06 2355.71 36.76 2011-03-31 05:45:52.000 090 33361.76 319.04 2355.79 36.76 2011-03-31 05:45:53.000 090 33361.62 319.04 2355.73 36.76 2011-03-31 05:45:54.000 090 33361.67 319.05 2355.75 36.76 2011-03-31 05:45:55.000 090 33361.73 319.10 2355.80 36.76 2011-03-31 05:45:56.000 090 33361.58 319.09 2355.82 36.76 2011-03-31 05:45:57.000 090 33361.62 319.06 2355.84 36.76 2011-03-31 05:45:58.000 090 33361.61 319.08 2355.92 36.76 2011-03-31 05:45:59.000 090 33361.60 319.10 2355.91 36.76 2011-03-31 05:46:00.000 090 33361.60 319.08 2355.86 36.76 2011-03-31 05:46:01.000 090 33361.63 319.09 2355.81 36.76 2011-03-31 05:46:02.000 090 33361.62 319.05 2355.82 36.76 2011-03-31 05:46:03.000 090 33361.60 319.12 2355.83 36.76 2011-03-31 05:46:04.000 090 33361.67 319.12 2355.94 36.76 2011-03-31 05:46:05.000 090 33361.52 319.09 2355.93 36.76 2011-03-31 05:46:06.000 090 33361.63 319.12 2355.84 36.76 2011-03-31 05:46:07.000 090 33361.64 319.15 2355.82 36.76 2011-03-31 05:46:08.000 090 33361.57 319.14 2355.77 36.76 2011-03-31 05:46:09.000 090 33361.64 319.12 2355.99 36.76 2011-03-31 05:46:10.000 090 33361.55 319.14 2355.97 36.76 2011-03-31 05:46:11.000 090 33361.51 319.12 2355.95 36.76 2011-03-31 05:46:12.000 090 33361.51 319.15 2355.90 36.76 2011-03-31 05:46:13.000 090 33361.56 319.17 2355.94 36.76 2011-03-31 05:46:14.000 090 33361.57 319.17 2355.87 36.76 2011-03-31 05:46:15.000 090 33361.49 319.14 2355.86 36.76 2011-03-31 05:46:16.000 090 33361.61 319.18 2355.85 36.76 2011-03-31 05:46:17.000 090 33361.60 319.19 2355.87 36.76 2011-03-31 05:46:18.000 090 33361.52 319.15 2355.87 36.76 2011-03-31 05:46:19.000 090 33361.50 319.21 2356.01 36.76 2011-03-31 05:46:20.000 090 33361.47 319.18 2355.88 36.76 2011-03-31 05:46:21.000 090 33361.60 319.24 2355.77 36.76 2011-03-31 05:46:22.000 090 33361.54 319.18 2355.83 36.76 2011-03-31 05:46:23.000 090 33361.58 319.20 2355.83 36.76 2011-03-31 05:46:24.000 090 33361.63 319.22 2355.89 36.76 2011-03-31 05:46:25.000 090 33361.49 319.21 2355.93 36.76 2011-03-31 05:46:26.000 090 33361.62 319.24 2355.94 36.76 2011-03-31 05:46:27.000 090 33361.56 319.23 2355.89 36.76 2011-03-31 05:46:28.000 090 33361.55 319.23 2355.93 36.76 2011-03-31 05:46:29.000 090 33361.58 319.25 2355.93 36.76 2011-03-31 05:46:30.000 090 33361.55 319.30 2355.86 36.76 2011-03-31 05:46:31.000 090 33361.56 319.25 2355.93 36.76 2011-03-31 05:46:32.000 090 33361.57 319.26 2355.88 36.76 2011-03-31 05:46:33.000 090 33361.58 319.29 2355.86 36.76 2011-03-31 05:46:34.000 090 33361.62 319.27 2355.98 36.76 2011-03-31 05:46:35.000 090 33361.64 319.27 2355.99 36.76 2011-03-31 05:46:36.000 090 33361.58 319.25 2355.92 36.76 2011-03-31 05:46:37.000 090 33361.67 319.28 2355.94 36.76 2011-03-31 05:46:38.000 090 33361.62 319.26 2355.99 36.76 2011-03-31 05:46:39.000 090 33361.66 319.33 2355.92 36.76 2011-03-31 05:46:40.000 090 33361.67 319.25 2355.99 36.76 2011-03-31 05:46:41.000 090 33361.64 319.25 2355.92 36.76 2011-03-31 05:46:42.000 090 33361.64 319.33 2355.88 36.76 2011-03-31 05:46:43.000 090 33361.75 319.28 2355.98 36.76 2011-03-31 05:46:44.000 090 33361.62 319.29 2355.92 36.76 2011-03-31 05:46:45.000 090 33361.67 319.28 2355.92 36.76 2011-03-31 05:46:46.000 090 33361.73 319.28 2355.92 36.76 2011-03-31 05:46:47.000 090 33361.68 319.30 2355.96 36.76 2011-03-31 05:46:48.000 090 33361.75 319.31 2355.89 36.76 2011-03-31 05:46:49.000 090 33361.75 319.31 2355.99 36.76 2011-03-31 05:46:50.000 090 33361.68 319.35 2355.93 36.76 2011-03-31 05:46:51.000 090 33361.71 319.32 2355.96 36.76 2011-03-31 05:46:52.000 090 33361.81 319.32 2355.88 36.76 2011-03-31 05:46:53.000 090 33361.78 319.36 2355.89 36.76 2011-03-31 05:46:54.000 090 33361.79 319.33 2355.99 36.76 2011-03-31 05:46:55.000 090 33361.79 319.37 2356.00 36.76 2011-03-31 05:46:56.000 090 33361.83 319.34 2355.88 36.76 2011-03-31 05:46:57.000 090 33361.70 319.36 2355.96 36.76 2011-03-31 05:46:58.000 090 33361.83 319.37 2355.91 36.76 2011-03-31 05:46:59.000 090 33361.77 319.40 2355.93 36.76 2011-03-31 05:47:00.000 090 33361.73 319.34 2355.94 36.76 2011-03-31 05:47:01.000 090 33361.81 319.38 2355.91 36.76 2011-03-31 05:47:02.000 090 33361.86 319.36 2355.93 36.76 2011-03-31 05:47:03.000 090 33361.82 319.38 2355.86 36.76 2011-03-31 05:47:04.000 090 33361.96 319.38 2355.84 36.76 2011-03-31 05:47:05.000 090 33361.92 319.37 2355.82 36.76 2011-03-31 05:47:06.000 090 33361.82 319.37 2355.88 36.76 2011-03-31 05:47:07.000 090 33361.95 319.39 2355.95 36.76 2011-03-31 05:47:08.000 090 33361.84 319.44 2355.83 36.76 2011-03-31 05:47:09.000 090 33361.92 319.42 2355.79 36.76 2011-03-31 05:47:10.000 090 33361.88 319.41 2355.76 36.76 2011-03-31 05:47:11.000 090 33361.91 319.38 2355.80 36.76 2011-03-31 05:47:12.000 090 33361.93 319.44 2355.84 36.76 2011-03-31 05:47:13.000 090 33361.99 319.44 2355.80 36.76 2011-03-31 05:47:14.000 090 33361.95 319.41 2355.80 36.76 2011-03-31 05:47:15.000 090 33361.89 319.44 2355.88 36.76 2011-03-31 05:47:16.000 090 33362.07 319.40 2355.80 36.76 2011-03-31 05:47:17.000 090 33362.02 319.43 2355.76 36.76 2011-03-31 05:47:18.000 090 33362.02 319.43 2355.79 36.76 2011-03-31 05:47:19.000 090 33362.11 319.47 2355.85 36.76 2011-03-31 05:47:20.000 090 33362.05 319.44 2355.78 36.76 2011-03-31 05:47:21.000 090 33362.06 319.42 2355.77 36.76 2011-03-31 05:47:22.000 090 33362.05 319.44 2355.78 36.76 2011-03-31 05:47:23.000 090 33362.01 319.43 2355.82 36.76 2011-03-31 05:47:24.000 090 33362.10 319.44 2355.76 36.76 2011-03-31 05:47:25.000 090 33362.14 319.45 2355.68 36.76 2011-03-31 05:47:26.000 090 33362.15 319.48 2355.77 36.76 2011-03-31 05:47:27.000 090 33362.09 319.46 2355.69 36.76 2011-03-31 05:47:28.000 090 33362.16 319.47 2355.71 36.76 2011-03-31 05:47:29.000 090 33362.21 319.42 2355.70 36.76 2011-03-31 05:47:30.000 090 33362.14 319.46 2355.80 36.76 2011-03-31 05:47:31.000 090 33362.18 319.48 2355.74 36.76 2011-03-31 05:47:32.000 090 33362.22 319.49 2355.70 36.76 2011-03-31 05:47:33.000 090 33362.27 319.48 2355.74 36.76 2011-03-31 05:47:34.000 090 33362.26 319.51 2355.72 36.76 2011-03-31 05:47:35.000 090 33362.30 319.50 2355.77 36.76 2011-03-31 05:47:36.000 090 33362.27 319.53 2355.74 36.76 2011-03-31 05:47:37.000 090 33362.30 319.50 2355.68 36.76 2011-03-31 05:47:38.000 090 33362.35 319.48 2355.77 36.76 2011-03-31 05:47:39.000 090 33362.19 319.50 2355.64 36.76 2011-03-31 05:47:40.000 090 33362.33 319.51 2355.71 36.76 2011-03-31 05:47:41.000 090 33362.38 319.49 2355.69 36.76 2011-03-31 05:47:42.000 090 33362.36 319.52 2355.76 36.76 2011-03-31 05:47:43.000 090 33362.39 319.50 2355.68 36.76 2011-03-31 05:47:44.000 090 33362.34 319.46 2355.68 36.76 2011-03-31 05:47:45.000 090 33362.38 319.51 2355.70 36.76 2011-03-31 05:47:46.000 090 33362.33 319.49 2355.64 36.76 2011-03-31 05:47:47.000 090 33362.41 319.48 2355.66 36.76 2011-03-31 05:47:48.000 090 33362.43 319.50 2355.67 36.76 2011-03-31 05:47:49.000 090 33362.28 319.55 2355.59 36.76 2011-03-31 05:47:50.000 090 33362.36 319.55 2355.65 36.76 2011-03-31 05:47:51.000 090 33362.35 319.54 2355.56 36.76 2011-03-31 05:47:52.000 090 33362.43 319.51 2355.62 36.76 2011-03-31 05:47:53.000 090 33362.42 319.54 2355.65 36.76 2011-03-31 05:47:54.000 090 33362.40 319.55 2355.61 36.76 2011-03-31 05:47:55.000 090 33362.28 319.55 2355.57 36.76 2011-03-31 05:47:56.000 090 33362.35 319.53 2355.60 36.76 2011-03-31 05:47:57.000 090 33362.37 319.52 2355.52 36.76 2011-03-31 05:47:58.000 090 33362.41 319.52 2355.59 36.76 2011-03-31 05:47:59.000 090 33362.45 319.53 2355.61 36.76 2011-03-31 05:48:00.000 090 33362.38 319.52 2355.63 36.76 2011-03-31 05:48:01.000 090 33362.45 319.53 2355.62 36.76 2011-03-31 05:48:02.000 090 33362.37 319.54 2355.53 36.76 2011-03-31 05:48:03.000 090 33362.44 319.55 2355.55 36.76 2011-03-31 05:48:04.000 090 33362.46 319.55 2355.60 36.76 2011-03-31 05:48:05.000 090 33362.32 319.55 2355.49 36.76 2011-03-31 05:48:06.000 090 33362.39 319.51 2355.61 36.76 2011-03-31 05:48:07.000 090 33362.41 319.49 2355.57 36.76 2011-03-31 05:48:08.000 090 33362.41 319.51 2355.52 36.76 2011-03-31 05:48:09.000 090 33362.46 319.55 2355.57 36.76 2011-03-31 05:48:10.000 090 33362.38 319.55 2355.57 36.76 2011-03-31 05:48:11.000 090 33362.35 319.51 2355.51 36.76 2011-03-31 05:48:12.000 090 33362.39 319.54 2355.57 36.76 2011-03-31 05:48:13.000 090 33362.39 319.52 2355.61 36.76 2011-03-31 05:48:14.000 090 33362.38 319.52 2355.57 36.76 2011-03-31 05:48:15.000 090 33362.42 319.54 2355.65 36.76 2011-03-31 05:48:16.000 090 33362.41 319.51 2355.59 36.76 2011-03-31 05:48:17.000 090 33362.42 319.52 2355.53 36.76 2011-03-31 05:48:18.000 090 33362.36 319.51 2355.57 36.76 2011-03-31 05:48:19.000 090 33362.40 319.51 2355.58 36.76 2011-03-31 05:48:20.000 090 33362.36 319.50 2355.65 36.76 2011-03-31 05:48:21.000 090 33362.36 319.50 2355.53 36.76 2011-03-31 05:48:22.000 090 33362.49 319.48 2355.51 36.76 2011-03-31 05:48:23.000 090 33362.46 319.49 2355.53 36.76 2011-03-31 05:48:24.000 090 33362.43 319.54 2355.50 36.76 2011-03-31 05:48:25.000 090 33362.43 319.51 2355.52 36.76 2011-03-31 05:48:26.000 090 33362.35 319.54 2355.49 36.76 2011-03-31 05:48:27.000 090 33362.40 319.52 2355.57 36.76 2011-03-31 05:48:28.000 090 33362.51 319.49 2355.50 36.76 2011-03-31 05:48:29.000 090 33362.39 319.51 2355.53 36.76 2011-03-31 05:48:30.000 090 33362.51 319.52 2355.47 36.76 2011-03-31 05:48:31.000 090 33362.45 319.48 2355.51 36.76 2011-03-31 05:48:32.000 090 33362.32 319.50 2355.60 36.76 2011-03-31 05:48:33.000 090 33362.48 319.48 2355.49 36.76 2011-03-31 05:48:34.000 090 33362.36 319.49 2355.57 36.76 2011-03-31 05:48:35.000 090 33362.43 319.50 2355.53 36.76 2011-03-31 05:48:36.000 090 33362.42 319.51 2355.50 36.76 2011-03-31 05:48:37.000 090 33362.38 319.46 2355.59 36.76 2011-03-31 05:48:38.000 090 33362.35 319.42 2355.47 36.76 2011-03-31 05:48:39.000 090 33362.36 319.51 2355.54 36.76 2011-03-31 05:48:40.000 090 33362.32 319.45 2355.58 36.76 2011-03-31 05:48:41.000 090 33362.38 319.47 2355.57 36.76 2011-03-31 05:48:42.000 090 33362.50 319.49 2355.55 36.76 2011-03-31 05:48:43.000 090 33362.55 319.42 2355.52 36.76 2011-03-31 05:48:44.000 090 33362.42 319.50 2355.58 36.76 2011-03-31 05:48:45.000 090 33362.46 319.44 2355.53 36.76 2011-03-31 05:48:46.000 090 33362.39 319.47 2355.44 36.76 2011-03-31 05:48:47.000 090 33362.47 319.49 2355.45 36.76 2011-03-31 05:48:48.000 090 33362.42 319.47 2355.52 36.76 2011-03-31 05:48:49.000 090 33362.40 319.44 2355.43 36.76 2011-03-31 05:48:50.000 090 33362.43 319.47 2355.49 36.76 2011-03-31 05:48:51.000 090 33362.53 319.49 2355.51 36.76 2011-03-31 05:48:52.000 090 33362.52 319.42 2355.57 36.76 2011-03-31 05:48:53.000 090 33362.44 319.43 2355.52 36.76 2011-03-31 05:48:54.000 090 33362.51 319.47 2355.49 36.76 2011-03-31 05:48:55.000 090 33362.45 319.49 2355.59 36.76 2011-03-31 05:48:56.000 090 33362.38 319.49 2355.43 36.76 2011-03-31 05:48:57.000 090 33362.49 319.46 2355.51 36.76 2011-03-31 05:48:58.000 090 33362.47 319.45 2355.38 36.76 2011-03-31 05:48:59.000 090 33362.47 319.45 2355.45 36.76 2011-03-31 05:49:00.000 090 33362.52 319.45 2355.47 36.76 2011-03-31 05:49:01.000 090 33362.45 319.46 2355.51 36.76 2011-03-31 05:49:02.000 090 33362.43 319.48 2355.45 36.76 2011-03-31 05:49:03.000 090 33362.57 319.45 2355.52 36.76 2011-03-31 05:49:04.000 090 33362.40 319.45 2355.45 36.76 2011-03-31 05:49:05.000 090 33362.51 319.45 2355.45 36.76 2011-03-31 05:49:06.000 090 33362.54 319.48 2355.43 36.76 2011-03-31 05:49:07.000 090 33362.55 319.48 2355.51 36.76 2011-03-31 05:49:08.000 090 33362.51 319.40 2355.46 36.76 2011-03-31 05:49:09.000 090 33362.40 319.48 2355.45 36.76 2011-03-31 05:49:10.000 090 33362.55 319.44 2355.55 36.76 2011-03-31 05:49:11.000 090 33362.52 319.45 2355.45 36.76 2011-03-31 05:49:12.000 090 33362.56 319.50 2355.43 36.76 2011-03-31 05:49:13.000 090 33362.53 319.46 2355.41 36.76 2011-03-31 05:49:14.000 090 33362.49 319.50 2355.49 36.76 2011-03-31 05:49:15.000 090 33362.46 319.49 2355.34 36.76 2011-03-31 05:49:16.000 090 33362.52 319.55 2355.46 36.76 2011-03-31 05:49:17.000 090 33362.50 319.52 2355.51 36.76 2011-03-31 05:49:18.000 090 33362.50 319.46 2355.40 36.76 2011-03-31 05:49:19.000 090 33362.45 319.48 2355.37 36.76 2011-03-31 05:49:20.000 090 33362.39 319.44 2355.42 36.76 2011-03-31 05:49:21.000 090 33362.46 319.48 2355.43 36.76 2011-03-31 05:49:22.000 090 33362.48 319.50 2355.46 36.76 2011-03-31 05:49:23.000 090 33362.49 319.48 2355.42 36.76 2011-03-31 05:49:24.000 090 33362.43 319.48 2355.43 36.76 2011-03-31 05:49:25.000 090 33362.32 319.52 2355.44 36.76 2011-03-31 05:49:26.000 090 33362.35 319.52 2355.42 36.76 2011-03-31 05:49:27.000 090 33362.40 319.47 2355.44 36.76 2011-03-31 05:49:28.000 090 33362.52 319.52 2355.35 36.76 2011-03-31 05:49:29.000 090 33362.40 319.49 2355.36 36.76 2011-03-31 05:49:30.000 090 33362.40 319.44 2355.39 36.75 2011-03-31 05:49:31.000 090 33362.43 319.49 2355.45 36.76 2011-03-31 05:49:32.000 090 33362.52 319.53 2355.39 36.76 2011-03-31 05:49:33.000 090 33362.46 319.50 2355.49 36.76 2011-03-31 05:49:34.000 090 33362.43 319.52 2355.37 36.76 2011-03-31 05:49:35.000 090 33362.39 319.52 2355.37 36.76 2011-03-31 05:49:36.000 090 33362.34 319.48 2355.45 36.76 2011-03-31 05:49:37.000 090 33362.45 319.46 2355.38 36.76 2011-03-31 05:49:38.000 090 33362.40 319.46 2355.46 36.76 2011-03-31 05:49:39.000 090 33362.38 319.47 2355.39 36.76 2011-03-31 05:49:40.000 090 33362.41 319.47 2355.47 36.76 2011-03-31 05:49:41.000 090 33362.41 319.48 2355.47 36.76 2011-03-31 05:49:42.000 090 33362.38 319.51 2355.49 36.76 2011-03-31 05:49:43.000 090 33362.38 319.49 2355.52 36.76 2011-03-31 05:49:44.000 090 33362.42 319.52 2355.39 36.76 2011-03-31 05:49:45.000 090 33362.45 319.52 2355.37 36.76 2011-03-31 05:49:46.000 090 33362.29 319.48 2355.51 36.76 2011-03-31 05:49:47.000 090 33362.36 319.47 2355.45 36.76 2011-03-31 05:49:48.000 090 33362.27 319.50 2355.44 36.76 2011-03-31 05:49:49.000 090 33362.37 319.53 2355.44 36.76 2011-03-31 05:49:50.000 090 33362.37 319.51 2355.43 36.76 2011-03-31 05:49:51.000 090 33362.36 319.50 2355.46 36.76 2011-03-31 05:49:52.000 090 33362.23 319.49 2355.47 36.76 2011-03-31 05:49:53.000 090 33362.27 319.52 2355.46 36.76 2011-03-31 05:49:54.000 090 33362.29 319.49 2355.47 36.76 2011-03-31 05:49:55.000 090 33362.20 319.44 2355.44 36.76 2011-03-31 05:49:56.000 090 33362.26 319.49 2355.45 36.76 2011-03-31 05:49:57.000 090 33362.27 319.52 2355.37 36.76 2011-03-31 05:49:58.000 090 33362.36 319.49 2355.38 36.76 2011-03-31 05:49:59.000 090 33362.26 319.49 2355.40 36.76 2011-03-31 05:50:00.000 090 33362.29 319.48 2355.40 36.76 2011-03-31 05:50:01.000 090 33362.30 319.54 2355.42 36.76 2011-03-31 05:50:02.000 090 33362.30 319.50 2355.46 36.76 2011-03-31 05:50:03.000 090 33362.29 319.56 2355.39 36.76 2011-03-31 05:50:04.000 090 33362.18 319.53 2355.39 36.76 2011-03-31 05:50:05.000 090 33362.17 319.52 2355.37 36.76 2011-03-31 05:50:06.000 090 33362.10 319.50 2355.49 36.76 2011-03-31 05:50:07.000 090 33362.12 319.50 2355.42 36.76 2011-03-31 05:50:08.000 090 33362.14 319.51 2355.41 36.76 2011-03-31 05:50:09.000 090 33362.12 319.46 2355.46 36.76 2011-03-31 05:50:10.000 090 33362.19 319.50 2355.53 36.76 2011-03-31 05:50:11.000 090 33362.08 319.50 2355.51 36.76 2011-03-31 05:50:12.000 090 33362.17 319.52 2355.49 36.76 2011-03-31 05:50:13.000 090 33362.12 319.52 2355.46 36.76 2011-03-31 05:50:14.000 090 33362.19 319.49 2355.36 36.76 2011-03-31 05:50:15.000 090 33362.04 319.51 2355.45 36.76 2011-03-31 05:50:16.000 090 33362.09 319.51 2355.41 36.76 2011-03-31 05:50:17.000 090 33362.17 319.52 2355.34 36.76 2011-03-31 05:50:18.000 090 33362.11 319.52 2355.51 36.76 2011-03-31 05:50:19.000 090 33362.13 319.49 2355.49 36.76 2011-03-31 05:50:20.000 090 33362.14 319.50 2355.48 36.76 2011-03-31 05:50:21.000 090 33362.04 319.54 2355.51 36.76 2011-03-31 05:50:22.000 090 33362.09 319.54 2355.46 36.76 2011-03-31 05:50:23.000 090 33362.02 319.52 2355.42 36.76 2011-03-31 05:50:24.000 090 33361.98 319.54 2355.47 36.76 2011-03-31 05:50:25.000 090 33362.07 319.52 2355.47 36.76 2011-03-31 05:50:26.000 090 33362.01 319.50 2355.47 36.76 2011-03-31 05:50:27.000 090 33362.07 319.48 2355.53 36.76 2011-03-31 05:50:28.000 090 33362.04 319.52 2355.51 36.76 2011-03-31 05:50:29.000 090 33361.92 319.47 2355.47 36.76 2011-03-31 05:50:30.000 090 33362.00 319.50 2355.53 36.76 2011-03-31 05:50:31.000 090 33361.98 319.51 2355.53 36.76 2011-03-31 05:50:32.000 090 33361.93 319.52 2355.51 36.76 2011-03-31 05:50:33.000 090 33362.11 319.54 2355.61 36.76 2011-03-31 05:50:34.000 090 33361.92 319.53 2355.58 36.76 2011-03-31 05:50:35.000 090 33362.01 319.52 2355.55 36.76 2011-03-31 05:50:36.000 090 33361.90 319.56 2355.54 36.76 2011-03-31 05:50:37.000 090 33361.99 319.56 2355.57 36.76 2011-03-31 05:50:38.000 090 33361.98 319.55 2355.54 36.76 2011-03-31 05:50:39.000 090 33361.97 319.52 2355.62 36.76 2011-03-31 05:50:40.000 090 33361.99 319.55 2355.64 36.76 2011-03-31 05:50:41.000 090 33361.94 319.55 2355.58 36.76 2011-03-31 05:50:42.000 090 33361.94 319.53 2355.49 36.76 2011-03-31 05:50:43.000 090 33361.97 319.52 2355.64 36.76 2011-03-31 05:50:44.000 090 33361.90 319.56 2355.57 36.76 2011-03-31 05:50:45.000 090 33362.00 319.54 2355.68 36.76 2011-03-31 05:50:46.000 090 33361.95 319.53 2355.58 36.76 2011-03-31 05:50:47.000 090 33361.89 319.58 2355.57 36.76 2011-03-31 05:50:48.000 090 33361.96 319.55 2355.61 36.76 2011-03-31 05:50:49.000 090 33361.90 319.56 2355.61 36.76 2011-03-31 05:50:50.000 090 33361.87 319.56 2355.61 36.76 2011-03-31 05:50:51.000 090 33361.90 319.57 2355.59 36.76 2011-03-31 05:50:52.000 090 33361.83 319.58 2355.62 36.76 2011-03-31 05:50:53.000 090 33361.83 319.55 2355.62 36.76 2011-03-31 05:50:54.000 090 33361.84 319.53 2355.66 36.76 2011-03-31 05:50:55.000 090 33361.92 319.59 2355.62 36.76 2011-03-31 05:50:56.000 090 33361.89 319.53 2355.71 36.76 2011-03-31 05:50:57.000 090 33361.88 319.58 2355.73 36.76 2011-03-31 05:50:58.000 090 33361.89 319.56 2355.73 36.76 2011-03-31 05:50:59.000 090 33361.93 319.55 2355.65 36.76 2011-03-31 05:51:00.000 090 33361.89 319.58 2355.68 36.76 2011-03-31 05:51:01.000 090 33361.90 319.58 2355.63 36.76 2011-03-31 05:51:02.000 090 33361.92 319.58 2355.67 36.76 2011-03-31 05:51:03.000 090 33361.95 319.58 2355.64 36.76 2011-03-31 05:51:04.000 090 33361.97 319.55 2355.66 36.76 2011-03-31 05:51:05.000 090 33361.90 319.53 2355.65 36.76 2011-03-31 05:51:06.000 090 33361.92 319.60 2355.58 36.76 2011-03-31 05:51:07.000 090 33361.88 319.55 2355.66 36.76 2011-03-31 05:51:08.000 090 33361.87 319.59 2355.71 36.76 2011-03-31 05:51:09.000 090 33361.82 319.58 2355.65 36.76 2011-03-31 05:51:10.000 090 33361.93 319.60 2355.67 36.76 2011-03-31 05:51:11.000 090 33361.90 319.56 2355.68 36.76 2011-03-31 05:51:12.000 090 33361.98 319.57 2355.68 36.76 2011-03-31 05:51:13.000 090 33361.98 319.58 2355.58 36.76 2011-03-31 05:51:14.000 090 33361.89 319.57 2355.64 36.76 2011-03-31 05:51:15.000 090 33361.94 319.55 2355.58 36.76 2011-03-31 05:51:16.000 090 33362.07 319.62 2355.58 36.76 2011-03-31 05:51:17.000 090 33361.94 319.58 2355.59 36.76 2011-03-31 05:51:18.000 090 33361.96 319.61 2355.67 36.76 2011-03-31 05:51:19.000 090 33361.86 319.60 2355.69 36.76 2011-03-31 05:51:20.000 090 33361.97 319.60 2355.63 36.76 2011-03-31 05:51:21.000 090 33361.89 319.56 2355.61 36.76 2011-03-31 05:51:22.000 090 33361.90 319.60 2355.63 36.76 2011-03-31 05:51:23.000 090 33361.86 319.56 2355.62 36.76 2011-03-31 05:51:24.000 090 33361.95 319.57 2355.62 36.76 2011-03-31 05:51:25.000 090 33361.96 319.57 2355.64 36.76 2011-03-31 05:51:26.000 090 33361.95 319.62 2355.57 36.76 2011-03-31 05:51:27.000 090 33362.01 319.64 2355.59 36.76 2011-03-31 05:51:28.000 090 33362.00 319.61 2355.62 36.76 2011-03-31 05:51:29.000 090 33361.92 319.63 2355.60 36.76 2011-03-31 05:51:30.000 090 33362.05 319.59 2355.61 36.76 2011-03-31 05:51:31.000 090 33362.02 319.59 2355.60 36.76 2011-03-31 05:51:32.000 090 33361.91 319.58 2355.54 36.76 2011-03-31 05:51:33.000 090 33361.97 319.62 2355.59 36.76 2011-03-31 05:51:34.000 090 33362.07 319.64 2355.59 36.76 2011-03-31 05:51:35.000 090 33362.01 319.60 2355.48 36.76 2011-03-31 05:51:36.000 090 33362.01 319.60 2355.57 36.76 2011-03-31 05:51:37.000 090 33361.99 319.62 2355.57 36.76 2011-03-31 05:51:38.000 090 33361.93 319.63 2355.52 36.76 2011-03-31 05:51:39.000 090 33362.10 319.63 2355.61 36.76 2011-03-31 05:51:40.000 090 33361.93 319.62 2355.59 36.76 2011-03-31 05:51:41.000 090 33361.96 319.64 2355.54 36.76 2011-03-31 05:51:42.000 090 33361.93 319.67 2355.56 36.76 2011-03-31 05:51:43.000 090 33361.90 319.67 2355.52 36.76 2011-03-31 05:51:44.000 090 33362.02 319.69 2355.49 36.76 2011-03-31 05:51:45.000 090 33361.93 319.67 2355.55 36.76 2011-03-31 05:51:46.000 090 33361.93 319.65 2355.51 36.76 2011-03-31 05:51:47.000 090 33361.96 319.62 2355.58 36.76 2011-03-31 05:51:48.000 090 33362.03 319.69 2355.55 36.76 2011-03-31 05:51:49.000 090 33362.01 319.66 2355.47 36.76 2011-03-31 05:51:50.000 090 33361.93 319.67 2355.63 36.76 2011-03-31 05:51:51.000 090 33361.99 319.67 2355.60 36.76 2011-03-31 05:51:52.000 090 33362.05 319.63 2355.51 36.76 2011-03-31 05:51:53.000 090 33362.04 319.66 2355.58 36.76 2011-03-31 05:51:54.000 090 33361.98 319.66 2355.50 36.76 2011-03-31 05:51:55.000 090 33362.01 319.69 2355.59 36.75 2011-03-31 05:51:56.000 090 33361.94 319.64 2355.53 36.75 2011-03-31 05:51:57.000 090 33361.98 319.66 2355.62 36.76 2011-03-31 05:51:58.000 090 33361.99 319.68 2355.59 36.76 2011-03-31 05:51:59.000 090 33361.98 319.66 2355.53 36.76 2011-03-31 05:52:00.000 090 33361.96 319.63 2355.49 36.75 2011-03-31 05:52:01.000 090 33361.91 319.67 2355.51 36.75 2011-03-31 05:52:02.000 090 33361.96 319.66 2355.58 36.75 2011-03-31 05:52:03.000 090 33362.01 319.68 2355.57 36.75 2011-03-31 05:52:04.000 090 33361.93 319.69 2355.53 36.75 2011-03-31 05:52:05.000 090 33361.85 319.69 2355.55 36.75 2011-03-31 05:52:06.000 090 33361.96 319.69 2355.52 36.75 2011-03-31 05:52:07.000 090 33361.93 319.68 2355.55 36.75 2011-03-31 05:52:08.000 090 33361.95 319.67 2355.57 36.75 2011-03-31 05:52:09.000 090 33361.86 319.67 2355.57 36.75 2011-03-31 05:52:10.000 090 33361.93 319.72 2355.55 36.75 2011-03-31 05:52:11.000 090 33361.90 319.71 2355.56 36.75 2011-03-31 05:52:12.000 090 33361.99 319.69 2355.62 36.75 2011-03-31 05:52:13.000 090 33361.90 319.69 2355.64 36.75 2011-03-31 05:52:14.000 090 33361.90 319.75 2355.48 36.75 2011-03-31 05:52:15.000 090 33361.86 319.75 2355.61 36.75 2011-03-31 05:52:16.000 090 33361.88 319.69 2355.57 36.75 2011-03-31 05:52:17.000 090 33361.92 319.69 2355.54 36.75 2011-03-31 05:52:18.000 090 33361.86 319.73 2355.58 36.75 2011-03-31 05:52:19.000 090 33361.92 319.70 2355.62 36.75 2011-03-31 05:52:20.000 090 33361.93 319.75 2355.52 36.75 2011-03-31 05:52:21.000 090 33361.82 319.74 2355.56 36.75 2011-03-31 05:52:22.000 090 33361.93 319.70 2355.50 36.75 2011-03-31 05:52:23.000 090 33361.82 319.72 2355.56 36.75 2011-03-31 05:52:24.000 090 33361.90 319.70 2355.58 36.75 2011-03-31 05:52:25.000 090 33361.80 319.71 2355.57 36.75 2011-03-31 05:52:26.000 090 33361.79 319.71 2355.50 36.75 2011-03-31 05:52:27.000 090 33361.82 319.71 2355.57 36.75 2011-03-31 05:52:28.000 090 33361.80 319.71 2355.53 36.75 2011-03-31 05:52:29.000 090 33361.81 319.70 2355.48 36.75 2011-03-31 05:52:30.000 090 33361.80 319.71 2355.57 36.75 2011-03-31 05:52:31.000 090 33361.93 319.70 2355.52 36.75 2011-03-31 05:52:32.000 090 33361.73 319.70 2355.59 36.75 2011-03-31 05:52:33.000 090 33361.79 319.67 2355.61 36.75 2011-03-31 05:52:34.000 090 33361.82 319.73 2355.63 36.75 2011-03-31 05:52:35.000 090 33361.80 319.70 2355.59 36.75 2011-03-31 05:52:36.000 090 33361.80 319.73 2355.59 36.75 2011-03-31 05:52:37.000 090 33361.74 319.69 2355.61 36.75 2011-03-31 05:52:38.000 090 33361.65 319.73 2355.56 36.75 2011-03-31 05:52:39.000 090 33361.75 319.71 2355.60 36.75 2011-03-31 05:52:40.000 090 33361.79 319.74 2355.57 36.75 2011-03-31 05:52:41.000 090 33361.70 319.74 2355.61 36.75 2011-03-31 05:52:42.000 090 33361.75 319.75 2355.58 36.75 2011-03-31 05:52:43.000 090 33361.68 319.69 2355.56 36.75 2011-03-31 05:52:44.000 090 33361.72 319.71 2355.64 36.75 2011-03-31 05:52:45.000 090 33361.73 319.70 2355.59 36.75 2011-03-31 05:52:46.000 090 33361.68 319.74 2355.64 36.75 2011-03-31 05:52:47.000 090 33361.75 319.68 2355.60 36.75 2011-03-31 05:52:48.000 090 33361.73 319.69 2355.61 36.75 2011-03-31 05:52:49.000 090 33361.68 319.67 2355.52 36.75 2011-03-31 05:52:50.000 090 33361.77 319.74 2355.58 36.75 2011-03-31 05:52:51.000 090 33361.83 319.71 2355.63 36.75 2011-03-31 05:52:52.000 090 33361.67 319.69 2355.61 36.75 2011-03-31 05:52:53.000 090 33361.75 319.68 2355.57 36.75 2011-03-31 05:52:54.000 090 33361.68 319.71 2355.56 36.75 2011-03-31 05:52:55.000 090 33361.69 319.74 2355.62 36.75 2011-03-31 05:52:56.000 090 33361.75 319.73 2355.58 36.75 2011-03-31 05:52:57.000 090 33361.64 319.74 2355.53 36.75 2011-03-31 05:52:58.000 090 33361.66 319.75 2355.59 36.75 2011-03-31 05:52:59.000 090 33361.71 319.68 2355.58 36.75 2011-03-31 05:53:00.000 090 33361.64 319.66 2355.52 36.75 2011-03-31 05:53:01.000 090 33361.60 319.71 2355.65 36.75 2011-03-31 05:53:02.000 090 33361.64 319.74 2355.62 36.75 2011-03-31 05:53:03.000 090 33361.80 319.73 2355.57 36.75 2011-03-31 05:53:04.000 090 33361.59 319.72 2355.67 36.75 2011-03-31 05:53:05.000 090 33361.67 319.72 2355.56 36.75 2011-03-31 05:53:06.000 090 33361.71 319.70 2355.57 36.75 2011-03-31 05:53:07.000 090 33361.73 319.71 2355.66 36.75 2011-03-31 05:53:08.000 090 33361.70 319.74 2355.61 36.75 2011-03-31 05:53:09.000 090 33361.64 319.75 2355.55 36.75 2011-03-31 05:53:10.000 090 33361.67 319.73 2355.57 36.75 2011-03-31 05:53:11.000 090 33361.72 319.76 2355.60 36.75 2011-03-31 05:53:12.000 090 33361.63 319.75 2355.70 36.75 2011-03-31 05:53:13.000 090 33361.65 319.71 2355.57 36.75 2011-03-31 05:53:14.000 090 33361.62 319.71 2355.55 36.75 2011-03-31 05:53:15.000 090 33361.62 319.70 2355.62 36.75 2011-03-31 05:53:16.000 090 33361.67 319.72 2355.54 36.75 2011-03-31 05:53:17.000 090 33361.62 319.72 2355.62 36.75 2011-03-31 05:53:18.000 090 33361.58 319.72 2355.59 36.75 2011-03-31 05:53:19.000 090 33361.61 319.70 2355.67 36.75 2011-03-31 05:53:20.000 090 33361.62 319.72 2355.64 36.75 2011-03-31 05:53:21.000 090 33361.54 319.70 2355.59 36.75 2011-03-31 05:53:22.000 090 33361.65 319.75 2355.65 36.75 2011-03-31 05:53:23.000 090 33361.56 319.71 2355.62 36.75 2011-03-31 05:53:24.000 090 33361.58 319.70 2355.61 36.75 2011-03-31 05:53:25.000 090 33361.57 319.68 2355.68 36.75 2011-03-31 05:53:26.000 090 33361.63 319.70 2355.63 36.75 2011-03-31 05:53:27.000 090 33361.58 319.69 2355.53 36.75 2011-03-31 05:53:28.000 090 33361.59 319.71 2355.54 36.75 2011-03-31 05:53:29.000 090 33361.55 319.73 2355.55 36.75 2011-03-31 05:53:30.000 090 33361.58 319.71 2355.58 36.75 2011-03-31 05:53:31.000 090 33361.64 319.70 2355.62 36.75 2011-03-31 05:53:32.000 090 33361.58 319.72 2355.62 36.75 2011-03-31 05:53:33.000 090 33361.55 319.66 2355.59 36.75 2011-03-31 05:53:34.000 090 33361.62 319.67 2355.54 36.75 2011-03-31 05:53:35.000 090 33361.61 319.68 2355.51 36.75 2011-03-31 05:53:36.000 090 33361.54 319.70 2355.52 36.75 2011-03-31 05:53:37.000 090 33361.65 319.69 2355.52 36.75 2011-03-31 05:53:38.000 090 33361.52 319.71 2355.60 36.75 2011-03-31 05:53:39.000 090 33361.57 319.71 2355.64 36.75 2011-03-31 05:53:40.000 090 33361.50 319.68 2355.54 36.75 2011-03-31 05:53:41.000 090 33361.47 319.70 2355.65 36.75 2011-03-31 05:53:42.000 090 33361.52 319.66 2355.62 36.75 2011-03-31 05:53:43.000 090 33361.49 319.64 2355.62 36.75 2011-03-31 05:53:44.000 090 33361.48 319.69 2355.64 36.75 2011-03-31 05:53:45.000 090 33361.42 319.71 2355.58 36.75 2011-03-31 05:53:46.000 090 33361.43 319.70 2355.63 36.75 2011-03-31 05:53:47.000 090 33361.60 319.69 2355.61 36.75 2011-03-31 05:53:48.000 090 33361.49 319.68 2355.65 36.75 2011-03-31 05:53:49.000 090 33361.46 319.70 2355.59 36.75 2011-03-31 05:53:50.000 090 33361.40 319.67 2355.66 36.75 2011-03-31 05:53:51.000 090 33361.41 319.67 2355.58 36.75 2011-03-31 05:53:52.000 090 33361.43 319.65 2355.60 36.75 2011-03-31 05:53:53.000 090 33361.42 319.69 2355.68 36.75 2011-03-31 05:53:54.000 090 33361.36 319.67 2355.67 36.75 2011-03-31 05:53:55.000 090 33361.39 319.68 2355.68 36.75 2011-03-31 05:53:56.000 090 33361.42 319.61 2355.70 36.75 2011-03-31 05:53:57.000 090 33361.44 319.68 2355.70 36.75 2011-03-31 05:53:58.000 090 33361.38 319.66 2355.67 36.75 2011-03-31 05:53:59.000 090 33361.32 319.64 2355.62 36.75 2011-03-31 05:54:00.000 090 33361.33 319.66 2355.62 36.75 2011-03-31 05:54:01.000 090 33361.39 319.65 2355.64 36.75 2011-03-31 05:54:02.000 090 33361.29 319.66 2355.73 36.75 2011-03-31 05:54:03.000 090 33361.35 319.66 2355.73 36.75 2011-03-31 05:54:04.000 090 33361.34 319.65 2355.64 36.75 2011-03-31 05:54:05.000 090 33361.40 319.70 2355.64 36.75 2011-03-31 05:54:06.000 090 33361.34 319.68 2355.65 36.75 2011-03-31 05:54:07.000 090 33361.36 319.65 2355.69 36.75 2011-03-31 05:54:08.000 090 33361.31 319.65 2355.71 36.75 2011-03-31 05:54:09.000 090 33361.31 319.65 2355.67 36.75 2011-03-31 05:54:10.000 090 33361.30 319.66 2355.81 36.75 2011-03-31 05:54:11.000 090 33361.24 319.63 2355.74 36.75 2011-03-31 05:54:12.000 090 33361.29 319.61 2355.70 36.75 2011-03-31 05:54:13.000 090 33361.27 319.65 2355.67 36.75 2011-03-31 05:54:14.000 090 33361.25 319.62 2355.72 36.75 2011-03-31 05:54:15.000 090 33361.19 319.65 2355.59 36.75 2011-03-31 05:54:16.000 090 33361.24 319.57 2355.77 36.75 2011-03-31 05:54:17.000 090 33361.27 319.64 2355.70 36.75 2011-03-31 05:54:18.000 090 33361.20 319.60 2355.76 36.75 2011-03-31 05:54:19.000 090 33361.29 319.64 2355.70 36.75 2011-03-31 05:54:20.000 090 33361.27 319.65 2355.66 36.75 2011-03-31 05:54:21.000 090 33361.12 319.64 2355.70 36.75 2011-03-31 05:54:22.000 090 33361.31 319.65 2355.74 36.75 2011-03-31 05:54:23.000 090 33361.24 319.61 2355.71 36.75 2011-03-31 05:54:24.000 090 33361.19 319.62 2355.76 36.75 2011-03-31 05:54:25.000 090 33361.19 319.63 2355.82 36.75 2011-03-31 05:54:26.000 090 33361.22 319.64 2355.70 36.75 2011-03-31 05:54:27.000 090 33361.24 319.63 2355.73 36.75 2011-03-31 05:54:28.000 090 33361.21 319.61 2355.77 36.75 2011-03-31 05:54:29.000 090 33361.21 319.66 2355.78 36.75 2011-03-31 05:54:30.000 090 33361.18 319.63 2355.75 36.75 2011-03-31 05:54:31.000 090 33361.19 319.59 2355.62 36.75 2011-03-31 05:54:32.000 090 33361.17 319.65 2355.61 36.75 2011-03-31 05:54:33.000 090 33361.17 319.59 2355.72 36.75 2011-03-31 05:54:34.000 090 33361.26 319.61 2355.68 36.75 2011-03-31 05:54:35.000 090 33361.18 319.62 2355.74 36.75 2011-03-31 05:54:36.000 090 33361.22 319.62 2355.71 36.75 2011-03-31 05:54:37.000 090 33361.19 319.61 2355.82 36.75 2011-03-31 05:54:38.000 090 33361.28 319.64 2355.71 36.75 2011-03-31 05:54:39.000 090 33361.21 319.60 2355.76 36.75 2011-03-31 05:54:40.000 090 33361.18 319.67 2355.74 36.75 2011-03-31 05:54:41.000 090 33361.19 319.64 2355.70 36.75 2011-03-31 05:54:42.000 090 33361.19 319.60 2355.77 36.75 2011-03-31 05:54:43.000 090 33361.18 319.62 2355.73 36.75 2011-03-31 05:54:44.000 090 33361.22 319.61 2355.79 36.75 2011-03-31 05:54:45.000 090 33361.13 319.61 2355.75 36.75 2011-03-31 05:54:46.000 090 33361.17 319.57 2355.74 36.75 2011-03-31 05:54:47.000 090 33361.10 319.61 2355.79 36.75 2011-03-31 05:54:48.000 090 33361.14 319.61 2355.83 36.75 2011-03-31 05:54:49.000 090 33361.16 319.61 2355.72 36.75 2011-03-31 05:54:50.000 090 33361.19 319.57 2355.80 36.75 2011-03-31 05:54:51.000 090 33361.10 319.59 2355.71 36.75 2011-03-31 05:54:52.000 090 33361.24 319.61 2355.70 36.75 2011-03-31 05:54:53.000 090 33361.18 319.57 2355.90 36.75 2011-03-31 05:54:54.000 090 33361.21 319.56 2355.91 36.75 2011-03-31 05:54:55.000 090 33361.21 319.61 2355.72 36.75 2011-03-31 05:54:56.000 090 33361.12 319.59 2355.73 36.75 2011-03-31 05:54:57.000 090 33361.14 319.61 2355.80 36.75 2011-03-31 05:54:58.000 090 33361.23 319.58 2355.80 36.75 2011-03-31 05:54:59.000 090 33361.16 319.57 2355.83 36.75 2011-03-31 05:55:00.000 090 33361.13 319.57 2355.74 36.75 2011-03-31 05:55:01.000 090 33361.24 319.60 2355.78 36.75 2011-03-31 05:55:02.000 090 33361.21 319.57 2355.77 36.75 2011-03-31 05:55:03.000 090 33361.22 319.59 2355.82 36.75 2011-03-31 05:55:04.000 090 33361.21 319.61 2355.79 36.75 2011-03-31 05:55:05.000 090 33361.27 319.62 2355.78 36.75 2011-03-31 05:55:06.000 090 33361.14 319.59 2355.69 36.75 2011-03-31 05:55:07.000 090 33361.25 319.52 2355.82 36.75 2011-03-31 05:55:08.000 090 33361.23 319.63 2355.80 36.75 2011-03-31 05:55:09.000 090 33361.22 319.57 2355.76 36.75 2011-03-31 05:55:10.000 090 33361.29 319.59 2355.80 36.75 2011-03-31 05:55:11.000 090 33361.19 319.56 2355.73 36.75 2011-03-31 05:55:12.000 090 33361.24 319.56 2355.84 36.75 2011-03-31 05:55:13.000 090 33361.25 319.55 2355.82 36.75 2011-03-31 05:55:14.000 090 33361.21 319.56 2355.82 36.75 2011-03-31 05:55:15.000 090 33361.15 319.58 2355.82 36.75 2011-03-31 05:55:16.000 090 33361.16 319.53 2355.74 36.75 2011-03-31 05:55:17.000 090 33361.27 319.61 2355.71 36.75 2011-03-31 05:55:18.000 090 33361.22 319.57 2355.79 36.75 2011-03-31 05:55:19.000 090 33361.16 319.51 2355.75 36.75 2011-03-31 05:55:20.000 090 33361.16 319.55 2355.75 36.75 2011-03-31 05:55:21.000 090 33361.17 319.52 2355.80 36.75 2011-03-31 05:55:22.000 090 33361.12 319.53 2355.70 36.75 2011-03-31 05:55:23.000 090 33361.22 319.53 2355.83 36.75 2011-03-31 05:55:24.000 090 33361.22 319.56 2355.83 36.75 2011-03-31 05:55:25.000 090 33361.21 319.55 2355.73 36.75 2011-03-31 05:55:26.000 090 33361.21 319.52 2355.78 36.75 2011-03-31 05:55:27.000 090 33361.21 319.56 2355.80 36.75 2011-03-31 05:55:28.000 090 33361.21 319.53 2355.81 36.75 2011-03-31 05:55:29.000 090 33361.20 319.50 2355.74 36.75 2011-03-31 05:55:30.000 090 33361.17 319.48 2355.71 36.75 2011-03-31 05:55:31.000 090 33361.19 319.55 2355.71 36.75 2011-03-31 05:55:32.000 090 33361.25 319.54 2355.84 36.75 2011-03-31 05:55:33.000 090 33361.19 319.56 2355.71 36.75 2011-03-31 05:55:34.000 090 33361.24 319.52 2355.71 36.75 2011-03-31 05:55:35.000 090 33361.17 319.51 2355.71 36.75 2011-03-31 05:55:36.000 090 33361.20 319.52 2355.78 36.75 2011-03-31 05:55:37.000 090 33361.31 319.57 2355.77 36.75 2011-03-31 05:55:38.000 090 33361.21 319.53 2355.83 36.75 2011-03-31 05:55:39.000 090 33361.15 319.55 2355.71 36.75 2011-03-31 05:55:40.000 090 33361.30 319.57 2355.73 36.75 2011-03-31 05:55:41.000 090 33361.31 319.56 2355.78 36.75 2011-03-31 05:55:42.000 090 33361.21 319.55 2355.69 36.75 2011-03-31 05:55:43.000 090 33361.24 319.55 2355.66 36.75 2011-03-31 05:55:44.000 090 33361.23 319.54 2355.78 36.75 2011-03-31 05:55:45.000 090 33361.17 319.55 2355.73 36.75 2011-03-31 05:55:46.000 090 33361.22 319.52 2355.70 36.75 2011-03-31 05:55:47.000 090 33361.33 319.52 2355.68 36.75 2011-03-31 05:55:48.000 090 33361.22 319.51 2355.71 36.75 2011-03-31 05:55:49.000 090 33361.24 319.57 2355.74 36.75 2011-03-31 05:55:50.000 090 33361.25 319.62 2355.76 36.75 2011-03-31 05:55:51.000 090 33361.24 319.54 2355.81 36.75 2011-03-31 05:55:52.000 090 33361.24 319.58 2355.65 36.75 2011-03-31 05:55:53.000 090 33361.19 319.55 2355.65 36.75 2011-03-31 05:55:54.000 090 33361.15 319.53 2355.71 36.75 2011-03-31 05:55:55.000 090 33361.23 319.51 2355.78 36.75 2011-03-31 05:55:56.000 090 33361.25 319.51 2355.76 36.75 2011-03-31 05:55:57.000 090 33361.09 319.55 2355.76 36.75 2011-03-31 05:55:58.000 090 33361.28 319.52 2355.75 36.75 2011-03-31 05:55:59.000 090 33361.26 319.52 2355.74 36.75 2011-03-31 05:56:00.000 090 33361.22 319.49 2355.67 36.75 2011-03-31 05:56:01.000 090 33361.28 319.57 2355.72 36.75 2011-03-31 05:56:02.000 090 33361.32 319.56 2355.71 36.75 2011-03-31 05:56:03.000 090 33361.20 319.52 2355.70 36.75 2011-03-31 05:56:04.000 090 33361.29 319.56 2355.67 36.75 2011-03-31 05:56:05.000 090 33361.27 319.55 2355.74 36.75 2011-03-31 05:56:06.000 090 33361.28 319.53 2355.76 36.75 2011-03-31 05:56:07.000 090 33361.29 319.51 2355.67 36.75 2011-03-31 05:56:08.000 090 33361.28 319.49 2355.74 36.75 2011-03-31 05:56:09.000 090 33361.27 319.51 2355.75 36.75 2011-03-31 05:56:10.000 090 33361.27 319.45 2355.83 36.75 2011-03-31 05:56:11.000 090 33361.27 319.53 2355.78 36.75 2011-03-31 05:56:12.000 090 33361.24 319.49 2355.76 36.75 2011-03-31 05:56:13.000 090 33361.31 319.51 2355.75 36.75 2011-03-31 05:56:14.000 090 33361.25 319.50 2355.68 36.75 2011-03-31 05:56:15.000 090 33361.21 319.52 2355.64 36.75 2011-03-31 05:56:16.000 090 33361.29 319.48 2355.70 36.75 2011-03-31 05:56:17.000 090 33361.25 319.50 2355.73 36.75 2011-03-31 05:56:18.000 090 33361.32 319.50 2355.78 36.75 2011-03-31 05:56:19.000 090 33361.21 319.48 2355.74 36.75 2011-03-31 05:56:20.000 090 33361.23 319.48 2355.82 36.75 2011-03-31 05:56:21.000 090 33361.28 319.47 2355.80 36.75 2011-03-31 05:56:22.000 090 33361.22 319.48 2355.70 36.75 2011-03-31 05:56:23.000 090 33361.24 319.46 2355.71 36.75 2011-03-31 05:56:24.000 090 33361.15 319.46 2355.71 36.75 2011-03-31 05:56:25.000 090 33361.21 319.51 2355.73 36.75 2011-03-31 05:56:26.000 090 33361.27 319.47 2355.68 36.75 2011-03-31 05:56:27.000 090 33361.24 319.48 2355.72 36.75 2011-03-31 05:56:28.000 090 33361.22 319.48 2355.73 36.75 2011-03-31 05:56:29.000 090 33361.22 319.49 2355.71 36.75 2011-03-31 05:56:30.000 090 33361.12 319.50 2355.70 36.75 2011-03-31 05:56:31.000 090 33361.21 319.50 2355.73 36.75 2011-03-31 05:56:32.000 090 33361.19 319.50 2355.75 36.75 2011-03-31 05:56:33.000 090 33361.24 319.49 2355.68 36.75 2011-03-31 05:56:34.000 090 33361.10 319.51 2355.74 36.75 2011-03-31 05:56:35.000 090 33361.20 319.48 2355.77 36.75 2011-03-31 05:56:36.000 090 33361.13 319.48 2355.76 36.75 2011-03-31 05:56:37.000 090 33361.14 319.53 2355.79 36.75 2011-03-31 05:56:38.000 090 33361.13 319.50 2355.75 36.75 2011-03-31 05:56:39.000 090 33361.14 319.53 2355.68 36.75 2011-03-31 05:56:40.000 090 33361.15 319.46 2355.78 36.75 2011-03-31 05:56:41.000 090 33361.17 319.51 2355.74 36.75 2011-03-31 05:56:42.000 090 33361.15 319.49 2355.69 36.75 2011-03-31 05:56:43.000 090 33361.14 319.49 2355.71 36.75 2011-03-31 05:56:44.000 090 33361.14 319.55 2355.73 36.75 2011-03-31 05:56:45.000 090 33361.23 319.44 2355.70 36.75 2011-03-31 05:56:46.000 090 33361.18 319.49 2355.83 36.75 2011-03-31 05:56:47.000 090 33361.12 319.45 2355.74 36.75 2011-03-31 05:56:48.000 090 33361.14 319.46 2355.73 36.75 2011-03-31 05:56:49.000 090 33361.14 319.52 2355.82 36.75 2011-03-31 05:56:50.000 090 33361.17 319.47 2355.77 36.75 2011-03-31 05:56:51.000 090 33361.06 319.50 2355.82 36.75 2011-03-31 05:56:52.000 090 33361.16 319.47 2355.71 36.75 2011-03-31 05:56:53.000 090 33361.16 319.51 2355.80 36.75 2011-03-31 05:56:54.000 090 33361.06 319.47 2355.76 36.75 2011-03-31 05:56:55.000 090 33361.09 319.46 2355.84 36.75 2011-03-31 05:56:56.000 090 33361.11 319.48 2355.77 36.75 2011-03-31 05:56:57.000 090 33361.10 319.51 2355.72 36.75 2011-03-31 05:56:58.000 090 33361.08 319.46 2355.81 36.75 2011-03-31 05:56:59.000 090 33361.15 319.50 2355.78 36.75 2011-03-31 05:57:00.000 090 33361.15 319.49 2355.83 36.75 2011-03-31 05:57:01.000 090 33361.12 319.48 2355.77 36.75 2011-03-31 05:57:02.000 090 33361.19 319.50 2355.74 36.75 2011-03-31 05:57:03.000 090 33361.12 319.50 2355.74 36.75 2011-03-31 05:57:04.000 090 33361.04 319.51 2355.86 36.75 2011-03-31 05:57:05.000 090 33361.11 319.47 2355.71 36.75 2011-03-31 05:57:06.000 090 33361.05 319.50 2355.77 36.75 2011-03-31 05:57:07.000 090 33361.13 319.51 2355.76 36.75 2011-03-31 05:57:08.000 090 33361.05 319.50 2355.76 36.75 2011-03-31 05:57:09.000 090 33361.13 319.47 2355.77 36.75 2011-03-31 05:57:10.000 090 33361.05 319.49 2355.81 36.75 2011-03-31 05:57:11.000 090 33361.08 319.46 2355.74 36.75 2011-03-31 05:57:12.000 090 33361.01 319.44 2355.75 36.75 2011-03-31 05:57:13.000 090 33360.98 319.48 2355.80 36.75 2011-03-31 05:57:14.000 090 33361.06 319.45 2355.76 36.75 2011-03-31 05:57:15.000 090 33361.05 319.51 2355.82 36.75 2011-03-31 05:57:16.000 090 33361.00 319.48 2355.84 36.75 2011-03-31 05:57:17.000 090 33361.05 319.46 2355.91 36.75 2011-03-31 05:57:18.000 090 33361.00 319.44 2355.97 36.75 2011-03-31 05:57:19.000 090 33361.00 319.49 2355.78 36.75 2011-03-31 05:57:20.000 090 33361.01 319.49 2355.84 36.75 2011-03-31 05:57:21.000 090 33361.11 319.47 2355.85 36.75 2011-03-31 05:57:22.000 090 33361.06 319.48 2355.81 36.75 2011-03-31 05:57:23.000 090 33361.02 319.46 2355.83 36.75 2011-03-31 05:57:24.000 090 33361.06 319.44 2355.87 36.75 2011-03-31 05:57:25.000 090 33361.08 319.46 2355.79 36.75 2011-03-31 05:57:26.000 090 33361.10 319.45 2355.82 36.75 2011-03-31 05:57:27.000 090 33360.96 319.48 2355.83 36.75 2011-03-31 05:57:28.000 090 33360.93 319.48 2355.82 36.75 2011-03-31 05:57:29.000 090 33361.08 319.46 2355.77 36.75 2011-03-31 05:57:30.000 090 33361.08 319.46 2355.79 36.75 2011-03-31 05:57:31.000 090 33361.00 319.46 2355.83 36.75 2011-03-31 05:57:32.000 090 33361.03 319.47 2355.87 36.75 2011-03-31 05:57:33.000 090 33361.01 319.44 2355.84 36.75 2011-03-31 05:57:34.000 090 33360.96 319.46 2355.92 36.75 2011-03-31 05:57:35.000 090 33360.98 319.46 2355.88 36.75 2011-03-31 05:57:36.000 090 33360.94 319.48 2355.88 36.75 2011-03-31 05:57:37.000 090 33360.96 319.46 2355.91 36.75 2011-03-31 05:57:38.000 090 33360.97 319.48 2355.81 36.75 2011-03-31 05:57:39.000 090 33361.02 319.48 2355.83 36.75 2011-03-31 05:57:40.000 090 33361.09 319.47 2355.88 36.75 2011-03-31 05:57:41.000 090 33360.97 319.48 2355.84 36.75 2011-03-31 05:57:42.000 090 33360.93 319.49 2355.88 36.75 2011-03-31 05:57:43.000 090 33360.97 319.44 2355.78 36.75 2011-03-31 05:57:44.000 090 33360.96 319.50 2355.87 36.75 2011-03-31 05:57:45.000 090 33360.89 319.47 2355.84 36.75 2011-03-31 05:57:46.000 090 33360.96 319.50 2355.80 36.75 2011-03-31 05:57:47.000 090 33360.90 319.47 2355.86 36.75 2011-03-31 05:57:48.000 090 33360.81 319.47 2355.91 36.75 2011-03-31 05:57:49.000 090 33360.87 319.50 2355.92 36.75 2011-03-31 05:57:50.000 090 33360.92 319.50 2355.80 36.75 2011-03-31 05:57:51.000 090 33360.83 319.50 2355.91 36.75 2011-03-31 05:57:52.000 090 33360.82 319.47 2355.91 36.75 2011-03-31 05:57:53.000 090 33360.81 319.52 2355.84 36.75 2011-03-31 05:57:54.000 090 33360.84 319.49 2355.80 36.75 2011-03-31 05:57:55.000 090 33360.89 319.46 2355.88 36.75 2011-03-31 05:57:56.000 090 33360.83 319.46 2355.90 36.75 2011-03-31 05:57:57.000 090 33360.89 319.45 2355.94 36.75 2011-03-31 05:57:58.000 090 33360.76 319.49 2355.88 36.75 2011-03-31 05:57:59.000 090 33360.88 319.49 2355.93 36.75 2011-03-31 05:58:00.000 090 33360.78 319.47 2355.92 36.75 2011-03-31 05:58:01.000 090 33360.87 319.46 2355.84 36.75 2011-03-31 05:58:02.000 090 33360.80 319.45 2355.86 36.75 2011-03-31 05:58:03.000 090 33360.67 319.46 2355.89 36.75 2011-03-31 05:58:04.000 090 33360.80 319.49 2355.95 36.75 2011-03-31 05:58:05.000 090 33360.72 319.45 2355.88 36.75 2011-03-31 05:58:06.000 090 33360.77 319.45 2355.84 36.75 2011-03-31 05:58:07.000 090 33360.74 319.50 2355.91 36.75 2011-03-31 05:58:08.000 090 33360.74 319.51 2355.93 36.75 2011-03-31 05:58:09.000 090 33360.86 319.49 2355.98 36.75 2011-03-31 05:58:10.000 090 33360.69 319.51 2355.93 36.75 2011-03-31 05:58:11.000 090 33360.82 319.48 2355.98 36.75 2011-03-31 05:58:12.000 090 33360.78 319.45 2355.95 36.75 2011-03-31 05:58:13.000 090 33360.73 319.48 2355.99 36.75 2011-03-31 05:58:14.000 090 33360.75 319.49 2355.95 36.75 2011-03-31 05:58:15.000 090 33360.77 319.50 2355.95 36.75 2011-03-31 05:58:16.000 090 33360.72 319.48 2355.97 36.75 2011-03-31 05:58:17.000 090 33360.78 319.49 2355.99 36.75 2011-03-31 05:58:18.000 090 33360.75 319.46 2355.93 36.75 2011-03-31 05:58:19.000 090 33360.80 319.46 2355.91 36.75 2011-03-31 05:58:20.000 090 33360.74 319.51 2355.86 36.75 2011-03-31 05:58:21.000 090 33360.75 319.44 2355.98 36.75 2011-03-31 05:58:22.000 090 33360.78 319.47 2355.93 36.75 2011-03-31 05:58:23.000 090 33360.83 319.46 2355.96 36.75 2011-03-31 05:58:24.000 090 33360.82 319.46 2355.95 36.75 2011-03-31 05:58:25.000 090 33360.77 319.45 2355.95 36.75 2011-03-31 05:58:26.000 090 33360.74 319.44 2355.99 36.75 2011-03-31 05:58:27.000 090 33360.74 319.43 2355.90 36.75 2011-03-31 05:58:28.000 090 33360.72 319.45 2356.03 36.75 2011-03-31 05:58:29.000 090 33360.75 319.46 2355.92 36.75 2011-03-31 05:58:30.000 090 33360.67 319.45 2355.94 36.75 2011-03-31 05:58:31.000 090 33360.71 319.44 2355.99 36.75 2011-03-31 05:58:32.000 090 33360.69 319.47 2356.01 36.75 2011-03-31 05:58:33.000 090 33360.83 319.48 2356.02 36.75 2011-03-31 05:58:34.000 090 33360.67 319.44 2356.01 36.75 2011-03-31 05:58:35.000 090 33360.74 319.41 2356.08 36.75 2011-03-31 05:58:36.000 090 33360.68 319.42 2356.04 36.75 2011-03-31 05:58:37.000 090 33360.72 319.46 2356.05 36.75 2011-03-31 05:58:38.000 090 33360.78 319.45 2356.04 36.75 2011-03-31 05:58:39.000 090 33360.74 319.42 2356.05 36.75 2011-03-31 05:58:40.000 090 33360.71 319.42 2356.06 36.75 2011-03-31 05:58:41.000 090 33360.78 319.44 2355.98 36.75 2011-03-31 05:58:42.000 090 33360.72 319.39 2356.01 36.75 2011-03-31 05:58:43.000 090 33360.73 319.42 2355.96 36.75 2011-03-31 05:58:44.000 090 33360.77 319.40 2356.09 36.75 2011-03-31 05:58:45.000 090 33360.78 319.38 2356.04 36.75 2011-03-31 05:58:46.000 090 33360.79 319.41 2355.99 36.75 2011-03-31 05:58:47.000 090 33360.69 319.43 2356.02 36.74 2011-03-31 05:58:48.000 090 33360.69 319.44 2356.01 36.75 2011-03-31 05:58:49.000 090 33360.72 319.41 2355.99 36.75 2011-03-31 05:58:50.000 090 33360.64 319.39 2355.98 36.75 2011-03-31 05:58:51.000 090 33360.75 319.41 2356.02 36.75 2011-03-31 05:58:52.000 090 33360.69 319.44 2356.04 36.75 2011-03-31 05:58:53.000 090 33360.68 319.47 2355.98 36.75 2011-03-31 05:58:54.000 090 33360.65 319.44 2356.00 36.75 2011-03-31 05:58:55.000 090 33360.80 319.43 2356.01 36.75 2011-03-31 05:58:56.000 090 33360.71 319.41 2356.00 36.75 2011-03-31 05:58:57.000 090 33360.71 319.42 2356.10 36.75 2011-03-31 05:58:58.000 090 33360.75 319.41 2355.93 36.74 2011-03-31 05:58:59.000 090 33360.65 319.42 2356.01 36.75 2011-03-31 05:59:00.000 090 33360.75 319.38 2355.99 36.75 2011-03-31 05:59:01.000 090 33360.75 319.43 2356.12 36.75 2011-03-31 05:59:02.000 090 33360.72 319.42 2355.94 36.75 2011-03-31 05:59:03.000 090 33360.85 319.44 2356.01 36.75 2011-03-31 05:59:04.000 090 33360.67 319.41 2356.03 36.75 2011-03-31 05:59:05.000 090 33360.67 319.41 2356.00 36.74 2011-03-31 05:59:06.000 090 33360.64 319.38 2356.02 36.75 2011-03-31 05:59:07.000 090 33360.73 319.40 2356.00 36.74 2011-03-31 05:59:08.000 090 33360.78 319.44 2355.99 36.74 2011-03-31 05:59:09.000 090 33360.71 319.43 2356.05 36.75 2011-03-31 05:59:10.000 090 33360.69 319.42 2356.04 36.74 2011-03-31 05:59:11.000 090 33360.70 319.48 2356.08 36.74 2011-03-31 05:59:12.000 090 33360.64 319.46 2356.01 36.74 2011-03-31 05:59:13.000 090 33360.67 319.50 2356.08 36.74 2011-03-31 05:59:14.000 090 33360.82 319.44 2356.09 36.74 2011-03-31 05:59:15.000 090 33360.84 319.41 2356.01 36.75 2011-03-31 05:59:16.000 090 33360.81 319.40 2356.04 36.74 2011-03-31 05:59:17.000 090 33360.65 319.44 2356.06 36.74 2011-03-31 05:59:18.000 090 33360.69 319.43 2355.97 36.74 2011-03-31 05:59:19.000 090 33360.73 319.51 2356.08 36.74 2011-03-31 05:59:20.000 090 33360.78 319.44 2356.06 36.75 2011-03-31 05:59:21.000 090 33360.71 319.48 2356.09 36.74 2011-03-31 05:59:22.000 090 33360.73 319.52 2356.12 36.74 2011-03-31 05:59:23.000 090 33360.76 319.46 2356.04 36.74 2011-03-31 05:59:24.000 090 33360.71 319.44 2356.05 36.74 2011-03-31 05:59:25.000 090 33360.75 319.46 2356.02 36.74 2011-03-31 05:59:26.000 090 33360.83 319.44 2355.98 36.74 2011-03-31 05:59:27.000 090 33360.78 319.50 2356.04 36.74 2011-03-31 05:59:28.000 090 33360.78 319.52 2355.99 36.74 2011-03-31 05:59:29.000 090 33360.71 319.48 2356.04 36.74 2011-03-31 05:59:30.000 090 33360.78 319.46 2356.04 36.74 2011-03-31 05:59:31.000 090 33360.75 319.47 2356.02 36.74 2011-03-31 05:59:32.000 090 33360.81 319.52 2356.18 36.74 2011-03-31 05:59:33.000 090 33360.72 319.49 2356.07 36.75 2011-03-31 05:59:34.000 090 33360.74 319.53 2356.07 36.74 2011-03-31 05:59:35.000 090 33360.80 319.49 2356.02 36.74 2011-03-31 05:59:36.000 090 33360.74 319.47 2356.03 36.74 2011-03-31 05:59:37.000 090 33360.80 319.52 2356.06 36.74 2011-03-31 05:59:38.000 090 33360.81 319.51 2356.11 36.74 2011-03-31 05:59:39.000 090 33360.89 319.48 2356.07 36.74 2011-03-31 05:59:40.000 090 33360.69 319.52 2356.11 36.74 2011-03-31 05:59:41.000 090 33360.84 319.51 2356.14 36.74 2011-03-31 05:59:42.000 090 33360.79 319.55 2356.09 36.74 2011-03-31 05:59:43.000 090 33360.73 319.52 2356.09 36.74 2011-03-31 05:59:44.000 090 33360.81 319.52 2356.03 36.74 2011-03-31 05:59:45.000 090 33360.76 319.51 2356.12 36.74 2011-03-31 05:59:46.000 090 33360.76 319.52 2356.04 36.74 2011-03-31 05:59:47.000 090 33360.80 319.55 2356.08 36.74 2011-03-31 05:59:48.000 090 33360.69 319.52 2356.03 36.74 2011-03-31 05:59:49.000 090 33360.74 319.54 2356.14 36.74 2011-03-31 05:59:50.000 090 33360.71 319.53 2356.10 36.74 2011-03-31 05:59:51.000 090 33360.80 319.52 2356.05 36.74 2011-03-31 05:59:52.000 090 33360.73 319.52 2356.12 36.74 2011-03-31 05:59:53.000 090 33360.75 319.52 2356.11 36.74 2011-03-31 05:59:54.000 090 33360.81 319.50 2356.11 36.74 2011-03-31 05:59:55.000 090 33360.77 319.51 2356.14 36.74 2011-03-31 05:59:56.000 090 33360.72 319.55 2356.07 36.74 2011-03-31 05:59:57.000 090 33360.66 319.53 2356.10 36.74 2011-03-31 05:59:58.000 090 33360.67 319.57 2356.12 36.74 2011-03-31 05:59:59.000 090 33360.78 319.54 2356.05 36.74 2011-03-31 06:00:00.000 090 33360.69 319.55 2356.05 36.74 2011-03-31 06:00:01.000 090 33360.72 319.54 2356.09 36.74 2011-03-31 06:00:02.000 090 33360.63 319.54 2356.09 36.74 2011-03-31 06:00:03.000 090 33360.65 319.57 2356.13 36.74 2011-03-31 06:00:04.000 090 33360.64 319.55 2356.10 36.74 2011-03-31 06:00:05.000 090 33360.71 319.55 2356.16 36.74 2011-03-31 06:00:06.000 090 33360.69 319.55 2356.12 36.74 2011-03-31 06:00:07.000 090 33360.74 319.53 2356.20 36.74 2011-03-31 06:00:08.000 090 33360.67 319.57 2356.13 36.74 2011-03-31 06:00:09.000 090 33360.69 319.50 2356.12 36.74 2011-03-31 06:00:10.000 090 33360.70 319.53 2356.15 36.74 2011-03-31 06:00:11.000 090 33360.74 319.51 2356.17 36.74 2011-03-31 06:00:12.000 090 33360.72 319.52 2356.22 36.74 2011-03-31 06:00:13.000 090 33360.77 319.55 2356.11 36.74 2011-03-31 06:00:14.000 090 33360.69 319.56 2356.17 36.74 2011-03-31 06:00:15.000 090 33360.69 319.55 2356.20 36.74 2011-03-31 06:00:16.000 090 33360.73 319.54 2356.14 36.74 2011-03-31 06:00:17.000 090 33360.67 319.55 2356.18 36.74 2011-03-31 06:00:18.000 090 33360.79 319.53 2356.16 36.74 2011-03-31 06:00:19.000 090 33360.65 319.53 2356.20 36.74 2011-03-31 06:00:20.000 090 33360.65 319.54 2356.14 36.74 2011-03-31 06:00:21.000 090 33360.65 319.52 2356.17 36.74 2011-03-31 06:00:22.000 090 33360.67 319.59 2356.21 36.74 2011-03-31 06:00:23.000 090 33360.71 319.57 2356.16 36.74 2011-03-31 06:00:24.000 090 33360.67 319.52 2356.16 36.74 2011-03-31 06:00:25.000 090 33360.69 319.54 2356.17 36.74 2011-03-31 06:00:26.000 090 33360.75 319.53 2356.14 36.74 2011-03-31 06:00:27.000 090 33360.78 319.55 2356.07 36.74 2011-03-31 06:00:28.000 090 33360.68 319.50 2356.12 36.74 2011-03-31 06:00:29.000 090 33360.78 319.56 2356.23 36.74 2011-03-31 06:00:30.000 090 33360.63 319.55 2356.14 36.74 2011-03-31 06:00:31.000 090 33360.64 319.51 2356.21 36.74 2011-03-31 06:00:32.000 090 33360.69 319.57 2356.18 36.74 2011-03-31 06:00:33.000 090 33360.65 319.54 2356.22 36.74 2011-03-31 06:00:34.000 090 33360.66 319.52 2356.16 36.74 2011-03-31 06:00:35.000 090 33360.59 319.50 2356.20 36.74 2011-03-31 06:00:36.000 090 33360.65 319.49 2356.11 36.74 2011-03-31 06:00:37.000 090 33360.64 319.56 2356.27 36.74 2011-03-31 06:00:38.000 090 33360.65 319.52 2356.14 36.74 2011-03-31 06:00:39.000 090 33360.46 319.57 2356.21 36.74 2011-03-31 06:00:40.000 090 33360.62 319.53 2356.26 36.74 2011-03-31 06:00:41.000 090 33360.75 319.54 2356.22 36.74 2011-03-31 06:00:42.000 090 33360.61 319.51 2356.25 36.74 2011-03-31 06:00:43.000 090 33360.62 319.55 2356.22 36.74 2011-03-31 06:00:44.000 090 33360.59 319.47 2356.27 36.74 2011-03-31 06:00:45.000 090 33360.60 319.52 2356.27 36.74 2011-03-31 06:00:46.000 090 33360.55 319.52 2356.32 36.74 2011-03-31 06:00:47.000 090 33360.54 319.53 2356.14 36.74 2011-03-31 06:00:48.000 090 33360.56 319.49 2356.20 36.74 2011-03-31 06:00:49.000 090 33360.57 319.57 2356.32 36.74 2011-03-31 06:00:50.000 090 33360.62 319.50 2356.27 36.74 2011-03-31 06:00:51.000 090 33360.56 319.55 2356.24 36.74 2011-03-31 06:00:52.000 090 33360.65 319.49 2356.21 36.74 2011-03-31 06:00:53.000 090 33360.57 319.55 2356.26 36.74 2011-03-31 06:00:54.000 090 33360.62 319.52 2356.23 36.74 2011-03-31 06:00:55.000 090 33360.66 319.50 2356.16 36.74 2011-03-31 06:00:56.000 090 33360.52 319.53 2356.23 36.74 2011-03-31 06:00:57.000 090 33360.66 319.54 2356.25 36.74 2011-03-31 06:00:58.000 090 33360.53 319.52 2356.23 36.74 2011-03-31 06:00:59.000 090 33360.64 319.53 2356.19 36.74 2011-03-31 06:01:00.000 090 33360.57 319.55 2356.14 36.74 2011-03-31 06:01:01.000 090 33360.67 319.55 2356.27 36.74 2011-03-31 06:01:02.000 090 33360.65 319.54 2356.31 36.74 2011-03-31 06:01:03.000 090 33360.67 319.51 2356.21 36.74 2011-03-31 06:01:04.000 090 33360.68 319.50 2356.21 36.74 2011-03-31 06:01:05.000 090 33360.58 319.55 2356.23 36.74 2011-03-31 06:01:06.000 090 33360.62 319.54 2356.26 36.74 2011-03-31 06:01:07.000 090 33360.59 319.52 2356.19 36.74 2011-03-31 06:01:08.000 090 33360.62 319.50 2356.14 36.74 2011-03-31 06:01:09.000 090 33360.49 319.51 2356.21 36.74 2011-03-31 06:01:10.000 090 33360.71 319.50 2356.21 36.74 2011-03-31 06:01:11.000 090 33360.59 319.51 2356.15 36.74 2011-03-31 06:01:12.000 090 33360.61 319.50 2356.23 36.74 2011-03-31 06:01:13.000 090 33360.67 319.57 2356.16 36.74 2011-03-31 06:01:14.000 090 33360.65 319.53 2356.27 36.74 2011-03-31 06:01:15.000 090 33360.61 319.48 2356.25 36.74 2011-03-31 06:01:16.000 090 33360.66 319.50 2356.28 36.74 2011-03-31 06:01:17.000 090 33360.71 319.49 2356.27 36.74 2011-03-31 06:01:18.000 090 33360.63 319.52 2356.26 36.74 2011-03-31 06:01:19.000 090 33360.61 319.49 2356.27 36.74 2011-03-31 06:01:20.000 090 33360.62 319.54 2356.17 36.74 2011-03-31 06:01:21.000 090 33360.61 319.53 2356.20 36.74 2011-03-31 06:01:22.000 090 33360.66 319.51 2356.26 36.74 2011-03-31 06:01:23.000 090 33360.59 319.50 2356.21 36.74 2011-03-31 06:01:24.000 090 33360.56 319.50 2356.18 36.74 2011-03-31 06:01:25.000 090 33360.68 319.50 2356.24 36.74 2011-03-31 06:01:26.000 090 33360.62 319.52 2356.18 36.74 2011-03-31 06:01:27.000 090 33360.56 319.45 2356.29 36.74 2011-03-31 06:01:28.000 090 33360.62 319.51 2356.23 36.74 2011-03-31 06:01:29.000 090 33360.56 319.48 2356.26 36.74 2011-03-31 06:01:30.000 090 33360.49 319.48 2356.24 36.74 2011-03-31 06:01:31.000 090 33360.55 319.52 2356.31 36.74 2011-03-31 06:01:32.000 090 33360.59 319.52 2356.30 36.74 2011-03-31 06:01:33.000 090 33360.55 319.54 2356.30 36.74 2011-03-31 06:01:34.000 090 33360.37 319.53 2356.24 36.74 2011-03-31 06:01:35.000 090 33360.59 319.52 2356.29 36.74 2011-03-31 06:01:36.000 090 33360.53 319.50 2356.26 36.74 2011-03-31 06:01:37.000 090 33360.52 319.50 2356.26 36.74 2011-03-31 06:01:38.000 090 33360.50 319.51 2356.29 36.74 2011-03-31 06:01:39.000 090 33360.55 319.53 2356.23 36.74 2011-03-31 06:01:40.000 090 33360.43 319.53 2356.32 36.74 2011-03-31 06:01:41.000 090 33360.54 319.50 2356.29 36.74 2011-03-31 06:01:42.000 090 33360.47 319.48 2356.29 36.74 2011-03-31 06:01:43.000 090 33360.46 319.50 2356.35 36.74 2011-03-31 06:01:44.000 090 33360.47 319.52 2356.29 36.74 2011-03-31 06:01:45.000 090 33360.46 319.49 2356.29 36.74 2011-03-31 06:01:46.000 090 33360.37 319.52 2356.40 36.74 2011-03-31 06:01:47.000 090 33360.53 319.54 2356.36 36.74 2011-03-31 06:01:48.000 090 33360.39 319.53 2356.31 36.74 2011-03-31 06:01:49.000 090 33360.42 319.51 2356.41 36.74 2011-03-31 06:01:50.000 090 33360.32 319.53 2356.36 36.74 2011-03-31 06:01:51.000 090 33360.32 319.51 2356.36 36.74 2011-03-31 06:01:52.000 090 33360.39 319.50 2356.36 36.74 2011-03-31 06:01:53.000 090 33360.42 319.52 2356.36 36.74 2011-03-31 06:01:54.000 090 33360.31 319.49 2356.35 36.74 2011-03-31 06:01:55.000 090 33360.25 319.50 2356.39 36.74 2011-03-31 06:01:56.000 090 33360.29 319.51 2356.37 36.74 2011-03-31 06:01:57.000 090 33360.18 319.50 2356.37 36.74 2011-03-31 06:01:58.000 090 33360.40 319.51 2356.35 36.74 2011-03-31 06:01:59.000 090 33360.25 319.48 2356.40 36.74 2011-03-31 06:02:00.000 090 33360.29 319.48 2356.36 36.74 2011-03-31 06:02:01.000 090 33360.31 319.48 2356.45 36.74 2011-03-31 06:02:02.000 090 33360.31 319.46 2356.39 36.74 2011-03-31 06:02:03.000 090 33360.25 319.49 2356.43 36.74 2011-03-31 06:02:04.000 090 33360.29 319.45 2356.43 36.74 2011-03-31 06:02:05.000 090 33360.22 319.44 2356.35 36.74 2011-03-31 06:02:06.000 090 33360.20 319.43 2356.39 36.74 2011-03-31 06:02:07.000 090 33360.14 319.43 2356.47 36.74 2011-03-31 06:02:08.000 090 33360.16 319.44 2356.41 36.74 2011-03-31 06:02:09.000 090 33360.22 319.46 2356.47 36.74 2011-03-31 06:02:10.000 090 33360.09 319.46 2356.45 36.74 2011-03-31 06:02:11.000 090 33360.15 319.43 2356.47 36.74 2011-03-31 06:02:12.000 090 33360.10 319.44 2356.44 36.74 2011-03-31 06:02:13.000 090 33360.17 319.41 2356.41 36.74 2011-03-31 06:02:14.000 090 33360.09 319.40 2356.54 36.74 2011-03-31 06:02:15.000 090 33360.21 319.40 2356.52 36.74 2011-03-31 06:02:16.000 090 33360.04 319.43 2356.54 36.74 2011-03-31 06:02:17.000 090 33360.11 319.37 2356.46 36.74 2011-03-31 06:02:18.000 090 33360.04 319.39 2356.47 36.74 2011-03-31 06:02:19.000 090 33360.01 319.39 2356.51 36.74 2011-03-31 06:02:20.000 090 33360.01 319.40 2356.50 36.74 2011-03-31 06:02:21.000 090 33359.96 319.40 2356.49 36.74 2011-03-31 06:02:22.000 090 33360.00 319.36 2356.49 36.74 2011-03-31 06:02:23.000 090 33359.99 319.41 2356.49 36.74 2011-03-31 06:02:24.000 090 33360.01 319.37 2356.47 36.74 2011-03-31 06:02:25.000 090 33359.97 319.39 2356.58 36.74 2011-03-31 06:02:26.000 090 33359.89 319.41 2356.65 36.74 2011-03-31 06:02:27.000 090 33360.01 319.38 2356.58 36.74 2011-03-31 06:02:28.000 090 33359.93 319.38 2356.63 36.74 2011-03-31 06:02:29.000 090 33359.90 319.35 2356.58 36.74 2011-03-31 06:02:30.000 090 33359.89 319.34 2356.54 36.74 2011-03-31 06:02:31.000 090 33359.87 319.36 2356.57 36.74 2011-03-31 06:02:32.000 090 33359.89 319.35 2356.64 36.74 2011-03-31 06:02:33.000 090 33359.95 319.36 2356.57 36.74 2011-03-31 06:02:34.000 090 33359.85 319.36 2356.66 36.74 2011-03-31 06:02:35.000 090 33359.94 319.34 2356.67 36.74 2011-03-31 06:02:36.000 090 33359.93 319.35 2356.60 36.74 2011-03-31 06:02:37.000 090 33359.85 319.36 2356.68 36.74 2011-03-31 06:02:38.000 090 33359.87 319.37 2356.67 36.74 2011-03-31 06:02:39.000 090 33359.86 319.33 2356.60 36.74 2011-03-31 06:02:40.000 090 33359.82 319.32 2356.68 36.74 2011-03-31 06:02:41.000 090 33359.93 319.33 2356.71 36.74 2011-03-31 06:02:42.000 090 33359.78 319.30 2356.67 36.74 2011-03-31 06:02:43.000 090 33359.84 319.29 2356.61 36.74 2011-03-31 06:02:44.000 090 33359.85 319.33 2356.63 36.74 2011-03-31 06:02:45.000 090 33359.74 319.36 2356.71 36.74 2011-03-31 06:02:46.000 090 33359.83 319.30 2356.72 36.74 2011-03-31 06:02:47.000 090 33359.81 319.31 2356.70 36.74 2011-03-31 06:02:48.000 090 33359.73 319.32 2356.68 36.74 2011-03-31 06:02:49.000 090 33359.83 319.28 2356.72 36.74 2011-03-31 06:02:50.000 090 33359.78 319.32 2356.70 36.74 2011-03-31 06:02:51.000 090 33359.85 319.32 2356.71 36.74 2011-03-31 06:02:52.000 090 33359.74 319.32 2356.70 36.74 2011-03-31 06:02:53.000 090 33359.79 319.34 2356.69 36.74 2011-03-31 06:02:54.000 090 33359.76 319.34 2356.68 36.74 2011-03-31 06:02:55.000 090 33359.87 319.32 2356.78 36.74 2011-03-31 06:02:56.000 090 33359.82 319.24 2356.77 36.74 2011-03-31 06:02:57.000 090 33359.74 319.28 2356.73 36.74 2011-03-31 06:02:58.000 090 33359.84 319.25 2356.81 36.74 2011-03-31 06:02:59.000 090 33359.87 319.30 2356.70 36.74 2011-03-31 06:03:00.000 090 33359.80 319.30 2356.76 36.74 2011-03-31 06:03:01.000 090 33359.88 319.32 2356.70 36.74 2011-03-31 06:03:02.000 090 33359.81 319.28 2356.77 36.74 2011-03-31 06:03:03.000 090 33359.84 319.28 2356.73 36.74 2011-03-31 06:03:04.000 090 33359.80 319.30 2356.73 36.74 2011-03-31 06:03:05.000 090 33359.84 319.27 2356.79 36.74 2011-03-31 06:03:06.000 090 33359.77 319.26 2356.81 36.74 2011-03-31 06:03:07.000 090 33359.80 319.28 2356.76 36.74 2011-03-31 06:03:08.000 090 33359.75 319.29 2356.81 36.74 2011-03-31 06:03:09.000 090 33359.79 319.26 2356.76 36.74 2011-03-31 06:03:10.000 090 33359.71 319.31 2356.74 36.74 2011-03-31 06:03:11.000 090 33359.82 319.28 2356.74 36.74 2011-03-31 06:03:12.000 090 33359.72 319.27 2356.76 36.74 2011-03-31 06:03:13.000 090 33359.77 319.30 2356.85 36.74 2011-03-31 06:03:14.000 090 33359.81 319.23 2356.74 36.74 2011-03-31 06:03:15.000 090 33359.84 319.27 2356.68 36.74 2011-03-31 06:03:16.000 090 33359.78 319.25 2356.82 36.74 2011-03-31 06:03:17.000 090 33359.81 319.30 2356.69 36.74 2011-03-31 06:03:18.000 090 33359.79 319.32 2356.78 36.74 2011-03-31 06:03:19.000 090 33359.76 319.28 2356.81 36.74 2011-03-31 06:03:20.000 090 33359.77 319.28 2356.76 36.74 2011-03-31 06:03:21.000 090 33359.71 319.31 2356.87 36.74 2011-03-31 06:03:22.000 090 33359.81 319.27 2356.84 36.74 2011-03-31 06:03:23.000 090 33359.85 319.28 2356.86 36.74 2011-03-31 06:03:24.000 090 33359.84 319.29 2356.85 36.74 2011-03-31 06:03:25.000 090 33359.82 319.24 2356.78 36.74 2011-03-31 06:03:26.000 090 33359.89 319.23 2356.73 36.74 2011-03-31 06:03:27.000 090 33359.80 319.23 2356.85 36.74 2011-03-31 06:03:28.000 090 33359.72 319.22 2356.82 36.74 2011-03-31 06:03:29.000 090 33359.84 319.25 2356.86 36.74 2011-03-31 06:03:30.000 090 33359.82 319.25 2356.80 36.74 2011-03-31 06:03:31.000 090 33359.82 319.26 2356.83 36.74 2011-03-31 06:03:32.000 090 33359.81 319.26 2356.88 36.74 2011-03-31 06:03:33.000 090 33359.76 319.27 2356.89 36.74 2011-03-31 06:03:34.000 090 33359.84 319.24 2356.82 36.74 2011-03-31 06:03:35.000 090 33359.85 319.29 2356.79 36.74 2011-03-31 06:03:36.000 090 33359.83 319.28 2356.82 36.74 2011-03-31 06:03:37.000 090 33359.76 319.30 2356.82 36.74 2011-03-31 06:03:38.000 090 33359.80 319.27 2356.80 36.74 2011-03-31 06:03:39.000 090 33359.77 319.27 2356.80 36.74 2011-03-31 06:03:40.000 090 33359.85 319.24 2356.86 36.74 2011-03-31 06:03:41.000 090 33359.78 319.29 2356.88 36.74 2011-03-31 06:03:42.000 090 33359.80 319.27 2356.82 36.74 2011-03-31 06:03:43.000 090 33359.83 319.24 2356.84 36.74 2011-03-31 06:03:44.000 090 33359.74 319.26 2356.87 36.74 2011-03-31 06:03:45.000 090 33359.70 319.25 2356.88 36.74 2011-03-31 06:03:46.000 090 33359.84 319.29 2356.81 36.74 2011-03-31 06:03:47.000 090 33359.87 319.26 2356.97 36.74 2011-03-31 06:03:48.000 090 33359.74 319.30 2356.86 36.74 2011-03-31 06:03:49.000 090 33359.82 319.25 2356.89 36.74 2011-03-31 06:03:50.000 090 33359.84 319.19 2356.83 36.74 2011-03-31 06:03:51.000 090 33359.78 319.27 2356.85 36.74 2011-03-31 06:03:52.000 090 33359.74 319.26 2356.91 36.74 2011-03-31 06:03:53.000 090 33359.85 319.26 2356.88 36.74 2011-03-31 06:03:54.000 090 33359.73 319.30 2356.83 36.74 2011-03-31 06:03:55.000 090 33359.78 319.26 2356.93 36.74 2011-03-31 06:03:56.000 090 33359.76 319.26 2356.97 36.74 2011-03-31 06:03:57.000 090 33359.68 319.27 2356.95 36.74 2011-03-31 06:03:58.000 090 33359.85 319.24 2356.94 36.74 2011-03-31 06:03:59.000 090 33359.76 319.26 2356.88 36.74 2011-03-31 06:04:00.000 090 33359.75 319.30 2356.87 36.74 2011-03-31 06:04:01.000 090 33359.78 319.30 2356.89 36.74 2011-03-31 06:04:02.000 090 33359.84 319.26 2356.85 36.74 2011-03-31 06:04:03.000 090 33359.81 319.24 2356.97 36.74 2011-03-31 06:04:04.000 090 33359.75 319.27 2356.97 36.74 2011-03-31 06:04:05.000 090 33359.86 319.24 2356.89 36.74 2011-03-31 06:04:06.000 090 33359.79 319.25 2356.93 36.74 2011-03-31 06:04:07.000 090 33359.78 319.26 2356.89 36.74 2011-03-31 06:04:08.000 090 33359.84 319.28 2356.92 36.74 2011-03-31 06:04:09.000 090 33359.93 319.26 2356.88 36.74 2011-03-31 06:04:10.000 090 33359.78 319.28 2356.92 36.74 2011-03-31 06:04:11.000 090 33359.91 319.28 2356.91 36.74 2011-03-31 06:04:12.000 090 33359.81 319.26 2356.95 36.74 2011-03-31 06:04:13.000 090 33359.88 319.26 2356.94 36.74 2011-03-31 06:04:14.000 090 33359.91 319.23 2356.87 36.74 2011-03-31 06:04:15.000 090 33359.85 319.27 2356.99 36.74 2011-03-31 06:04:16.000 090 33359.82 319.29 2356.92 36.74 2011-03-31 06:04:17.000 090 33359.87 319.26 2357.05 36.74 2011-03-31 06:04:18.000 090 33359.75 319.23 2356.96 36.74 2011-03-31 06:04:19.000 090 33359.88 319.31 2356.91 36.74 2011-03-31 06:04:20.000 090 33359.91 319.27 2356.89 36.74 2011-03-31 06:04:21.000 090 33359.83 319.27 2356.94 36.74 2011-03-31 06:04:22.000 090 33359.86 319.27 2356.99 36.74 2011-03-31 06:04:23.000 090 33359.91 319.31 2356.98 36.74 2011-03-31 06:04:24.000 090 33359.76 319.27 2356.94 36.74 2011-03-31 06:04:25.000 090 33359.79 319.34 2356.98 36.74 2011-03-31 06:04:26.000 090 33359.85 319.24 2356.95 36.74 2011-03-31 06:04:27.000 090 33359.81 319.28 2356.94 36.74 2011-03-31 06:04:28.000 090 33359.90 319.26 2356.96 36.74 2011-03-31 06:04:29.000 090 33359.82 319.29 2356.93 36.74 2011-03-31 06:04:30.000 090 33359.80 319.27 2356.96 36.74 2011-03-31 06:04:31.000 090 33359.79 319.31 2356.95 36.74 2011-03-31 06:04:32.000 090 33359.90 319.31 2356.98 36.74 2011-03-31 06:04:33.000 090 33359.88 319.23 2356.92 36.74 2011-03-31 06:04:34.000 090 33359.85 319.26 2356.94 36.74 2011-03-31 06:04:35.000 090 33359.94 319.28 2356.98 36.74 2011-03-31 06:04:36.000 090 33359.76 319.27 2356.95 36.74 2011-03-31 06:04:37.000 090 33359.88 319.34 2356.94 36.74 2011-03-31 06:04:38.000 090 33359.76 319.28 2356.98 36.74 2011-03-31 06:04:39.000 090 33359.79 319.28 2356.89 36.74 2011-03-31 06:04:40.000 090 33359.79 319.27 2356.89 36.74 2011-03-31 06:04:41.000 090 33359.87 319.29 2356.98 36.74 2011-03-31 06:04:42.000 090 33359.81 319.26 2356.92 36.74 2011-03-31 06:04:43.000 090 33359.78 319.28 2356.94 36.74 2011-03-31 06:04:44.000 090 33359.84 319.24 2356.93 36.74 2011-03-31 06:04:45.000 090 33359.77 319.26 2356.93 36.74 2011-03-31 06:04:46.000 090 33359.75 319.24 2356.94 36.74 2011-03-31 06:04:47.000 090 33359.83 319.25 2356.88 36.74 2011-03-31 06:04:48.000 090 33359.83 319.27 2356.83 36.74 2011-03-31 06:04:49.000 090 33359.78 319.25 2356.97 36.74 2011-03-31 06:04:50.000 090 33359.78 319.26 2356.94 36.74 2011-03-31 06:04:51.000 090 33359.80 319.25 2356.91 36.74 2011-03-31 06:04:52.000 090 33359.84 319.29 2356.99 36.74 2011-03-31 06:04:53.000 090 33359.81 319.27 2357.01 36.74 2011-03-31 06:04:54.000 090 33359.84 319.26 2356.95 36.74 2011-03-31 06:04:55.000 090 33359.85 319.23 2357.03 36.74 2011-03-31 06:04:56.000 090 33359.86 319.30 2356.95 36.74 2011-03-31 06:04:57.000 090 33359.81 319.20 2356.95 36.74 2011-03-31 06:04:58.000 090 33359.82 319.26 2356.97 36.74 2011-03-31 06:04:59.000 090 33359.81 319.27 2357.04 36.74 2011-03-31 06:05:00.000 090 33359.75 319.24 2357.07 36.74 2011-03-31 06:05:01.000 090 33359.79 319.24 2356.98 36.74 2011-03-31 06:05:02.000 090 33359.83 319.25 2356.97 36.74 2011-03-31 06:05:03.000 090 33359.71 319.24 2356.95 36.74 2011-03-31 06:05:04.000 090 33359.85 319.23 2356.99 36.74 2011-03-31 06:05:05.000 090 33359.80 319.24 2356.95 36.74 2011-03-31 06:05:06.000 090 33359.75 319.24 2356.99 36.74 2011-03-31 06:05:07.000 090 33359.78 319.27 2356.97 36.74 2011-03-31 06:05:08.000 090 33359.76 319.26 2356.99 36.74 2011-03-31 06:05:09.000 090 33359.75 319.27 2356.95 36.74 2011-03-31 06:05:10.000 090 33359.74 319.28 2356.94 36.74 2011-03-31 06:05:11.000 090 33359.80 319.26 2356.98 36.74 2011-03-31 06:05:12.000 090 33359.80 319.29 2356.91 36.74 2011-03-31 06:05:13.000 090 33359.75 319.23 2356.97 36.74 2011-03-31 06:05:14.000 090 33359.76 319.21 2356.96 36.74 2011-03-31 06:05:15.000 090 33359.81 319.18 2357.01 36.74 2011-03-31 06:05:16.000 090 33359.76 319.21 2357.06 36.74 2011-03-31 06:05:17.000 090 33359.81 319.25 2356.92 36.74 2011-03-31 06:05:18.000 090 33359.74 319.27 2356.99 36.74 2011-03-31 06:05:19.000 090 33359.79 319.23 2357.04 36.74 2011-03-31 06:05:20.000 090 33359.75 319.19 2357.03 36.74 2011-03-31 06:05:21.000 090 33359.78 319.25 2357.05 36.74 2011-03-31 06:05:22.000 090 33359.84 319.24 2357.08 36.74 2011-03-31 06:05:23.000 090 33359.78 319.23 2357.06 36.74 2011-03-31 06:05:24.000 090 33359.78 319.20 2357.05 36.74 2011-03-31 06:05:25.000 090 33359.82 319.25 2356.98 36.74 2011-03-31 06:05:26.000 090 33359.88 319.24 2357.02 36.74 2011-03-31 06:05:27.000 090 33359.88 319.18 2357.09 36.74 2011-03-31 06:05:28.000 090 33359.87 319.23 2357.01 36.74 2011-03-31 06:05:29.000 090 33359.85 319.21 2357.00 36.74 2011-03-31 06:05:30.000 090 33359.79 319.23 2357.03 36.74 2011-03-31 06:05:31.000 090 33359.91 319.24 2357.00 36.74 2011-03-31 06:05:32.000 090 33359.87 319.22 2357.04 36.74 2011-03-31 06:05:33.000 090 33359.79 319.21 2356.95 36.74 2011-03-31 06:05:34.000 090 33359.84 319.25 2356.99 36.74 2011-03-31 06:05:35.000 090 33359.94 319.20 2357.01 36.74 2011-03-31 06:05:36.000 090 33359.84 319.19 2357.03 36.74 2011-03-31 06:05:37.000 090 33359.90 319.22 2357.08 36.74 2011-03-31 06:05:38.000 090 33359.88 319.21 2356.93 36.74 2011-03-31 06:05:39.000 090 33359.82 319.26 2357.03 36.74 2011-03-31 06:05:40.000 090 33359.92 319.21 2356.94 36.74 2011-03-31 06:05:41.000 090 33359.88 319.27 2356.98 36.74 2011-03-31 06:05:42.000 090 33359.82 319.23 2357.00 36.74 2011-03-31 06:05:43.000 090 33360.01 319.21 2357.03 36.74 2011-03-31 06:05:44.000 090 33359.89 319.21 2356.96 36.74 2011-03-31 06:05:45.000 090 33359.88 319.22 2356.99 36.74 2011-03-31 06:05:46.000 090 33359.78 319.25 2357.03 36.74 2011-03-31 06:05:47.000 090 33359.84 319.23 2356.99 36.74 2011-03-31 06:05:48.000 090 33359.74 319.20 2357.03 36.74 2011-03-31 06:05:49.000 090 33359.88 319.24 2357.01 36.74 2011-03-31 06:05:50.000 090 33359.84 319.23 2357.05 36.74 2011-03-31 06:05:51.000 090 33359.74 319.22 2356.98 36.74 2011-03-31 06:05:52.000 090 33359.80 319.24 2357.04 36.74 2011-03-31 06:05:53.000 090 33359.87 319.24 2357.03 36.74 2011-03-31 06:05:54.000 090 33359.85 319.22 2357.03 36.74 2011-03-31 06:05:55.000 090 33359.89 319.29 2356.95 36.74 2011-03-31 06:05:56.000 090 33359.88 319.24 2356.97 36.74 2011-03-31 06:05:57.000 090 33359.82 319.25 2357.04 36.74 2011-03-31 06:05:58.000 090 33359.85 319.25 2356.92 36.74 2011-03-31 06:05:59.000 090 33359.95 319.23 2357.00 36.74 2011-03-31 06:06:00.000 090 33359.78 319.19 2356.99 36.74 2011-03-31 06:06:01.000 090 33359.81 319.23 2357.05 36.74 2011-03-31 06:06:02.000 090 33359.84 319.25 2356.97 36.74 2011-03-31 06:06:03.000 090 33359.78 319.27 2356.92 36.74 2011-03-31 06:06:04.000 090 33359.79 319.24 2357.01 36.74 2011-03-31 06:06:05.000 090 33359.82 319.23 2356.99 36.74 2011-03-31 06:06:06.000 090 33359.76 319.21 2356.95 36.74 2011-03-31 06:06:07.000 090 33359.84 319.26 2356.98 36.74 2011-03-31 06:06:08.000 090 33359.80 319.24 2357.05 36.74 2011-03-31 06:06:09.000 090 33359.75 319.24 2356.97 36.74 2011-03-31 06:06:10.000 090 33359.80 319.26 2356.97 36.74 2011-03-31 06:06:11.000 090 33359.77 319.24 2357.01 36.74 2011-03-31 06:06:12.000 090 33359.73 319.27 2356.93 36.74 2011-03-31 06:06:13.000 090 33359.74 319.27 2357.04 36.74 2011-03-31 06:06:14.000 090 33359.78 319.28 2357.04 36.74 2011-03-31 06:06:15.000 090 33359.66 319.27 2357.01 36.74 2011-03-31 06:06:16.000 090 33359.78 319.28 2356.98 36.74 2011-03-31 06:06:17.000 090 33359.74 319.27 2357.03 36.74 2011-03-31 06:06:18.000 090 33359.78 319.24 2357.03 36.74 2011-03-31 06:06:19.000 090 33359.72 319.28 2357.01 36.74 2011-03-31 06:06:20.000 090 33359.80 319.26 2357.01 36.74 2011-03-31 06:06:21.000 090 33359.84 319.21 2357.08 36.74 2011-03-31 06:06:22.000 090 33359.76 319.25 2357.05 36.74 2011-03-31 06:06:23.000 090 33359.75 319.28 2357.02 36.74 2011-03-31 06:06:24.000 090 33359.66 319.26 2357.03 36.74 2011-03-31 06:06:25.000 090 33359.79 319.29 2356.99 36.74 2011-03-31 06:06:26.000 090 33359.74 319.31 2357.04 36.74 2011-03-31 06:06:27.000 090 33359.72 319.22 2357.01 36.74 2011-03-31 06:06:28.000 090 33359.73 319.23 2357.05 36.74 2011-03-31 06:06:29.000 090 33359.75 319.26 2357.07 36.74 2011-03-31 06:06:30.000 090 33359.69 319.29 2357.13 36.74 2011-03-31 06:06:31.000 090 33359.65 319.26 2357.12 36.74 2011-03-31 06:06:32.000 090 33359.80 319.26 2357.09 36.74 2011-03-31 06:06:33.000 090 33359.65 319.28 2357.07 36.74 2011-03-31 06:06:34.000 090 33359.71 319.24 2357.05 36.74 2011-03-31 06:06:35.000 090 33359.69 319.24 2357.04 36.74 2011-03-31 06:06:36.000 090 33359.78 319.29 2357.04 36.74 2011-03-31 06:06:37.000 090 33359.79 319.29 2356.95 36.74 2011-03-31 06:06:38.000 090 33359.79 319.27 2357.01 36.74 2011-03-31 06:06:39.000 090 33359.76 319.26 2357.12 36.74 2011-03-31 06:06:40.000 090 33359.71 319.30 2357.05 36.74 2011-03-31 06:06:41.000 090 33359.76 319.26 2357.10 36.74 2011-03-31 06:06:42.000 090 33359.79 319.26 2357.02 36.74 2011-03-31 06:06:43.000 090 33359.77 319.26 2357.05 36.74 2011-03-31 06:06:44.000 090 33359.78 319.21 2357.03 36.74 2011-03-31 06:06:45.000 090 33359.72 319.26 2357.10 36.74 2011-03-31 06:06:46.000 090 33359.74 319.28 2357.06 36.74 2011-03-31 06:06:47.000 090 33359.76 319.24 2357.07 36.74 2011-03-31 06:06:48.000 090 33359.82 319.24 2357.08 36.74 2011-03-31 06:06:49.000 090 33359.75 319.25 2356.99 36.74 2011-03-31 06:06:50.000 090 33359.79 319.25 2357.07 36.74 2011-03-31 06:06:51.000 090 33359.78 319.30 2357.01 36.74 2011-03-31 06:06:52.000 090 33359.83 319.26 2357.05 36.74 2011-03-31 06:06:53.000 090 33359.73 319.26 2356.97 36.74 2011-03-31 06:06:54.000 090 33359.85 319.26 2357.13 36.74 2011-03-31 06:06:55.000 090 33359.79 319.23 2357.04 36.74 2011-03-31 06:06:56.000 090 33359.79 319.26 2357.05 36.74 2011-03-31 06:06:57.000 090 33359.78 319.26 2357.06 36.74 2011-03-31 06:06:58.000 090 33359.80 319.27 2356.99 36.74 2011-03-31 06:06:59.000 090 33359.79 319.27 2357.12 36.74 2011-03-31 06:07:00.000 090 33359.82 319.20 2357.09 36.74 2011-03-31 06:07:01.000 090 33359.77 319.20 2357.09 36.74 2011-03-31 06:07:02.000 090 33359.79 319.27 2357.09 36.74 2011-03-31 06:07:03.000 090 33359.84 319.28 2356.99 36.74 2011-03-31 06:07:04.000 090 33359.78 319.24 2356.99 36.74 2011-03-31 06:07:05.000 090 33359.89 319.25 2357.03 36.74 2011-03-31 06:07:06.000 090 33359.81 319.26 2356.99 36.74 2011-03-31 06:07:07.000 090 33359.87 319.26 2357.01 36.74 2011-03-31 06:07:08.000 090 33359.88 319.20 2357.04 36.74 2011-03-31 06:07:09.000 090 33359.82 319.22 2356.95 36.74 2011-03-31 06:07:10.000 090 33359.93 319.22 2356.98 36.74 2011-03-31 06:07:11.000 090 33359.93 319.29 2357.11 36.74 2011-03-31 06:07:12.000 090 33359.85 319.25 2357.03 36.74 2011-03-31 06:07:13.000 090 33359.94 319.24 2357.13 36.74 2011-03-31 06:07:14.000 090 33360.00 319.28 2356.99 36.74 2011-03-31 06:07:15.000 090 33360.04 319.26 2357.07 36.74 2011-03-31 06:07:16.000 090 33359.93 319.24 2357.06 36.74 2011-03-31 06:07:17.000 090 33359.94 319.26 2357.06 36.74 2011-03-31 06:07:18.000 090 33359.97 319.25 2356.94 36.74 2011-03-31 06:07:19.000 090 33359.93 319.22 2356.97 36.74 2011-03-31 06:07:20.000 090 33359.99 319.25 2356.96 36.74 2011-03-31 06:07:21.000 090 33360.03 319.24 2357.01 36.74 2011-03-31 06:07:22.000 090 33360.01 319.22 2357.06 36.74 2011-03-31 06:07:23.000 090 33360.00 319.26 2356.99 36.74 2011-03-31 06:07:24.000 090 33360.03 319.24 2357.04 36.74 2011-03-31 06:07:25.000 090 33359.99 319.27 2356.99 36.74 2011-03-31 06:07:26.000 090 33360.03 319.23 2356.98 36.74 2011-03-31 06:07:27.000 090 33360.03 319.26 2357.02 36.74 2011-03-31 06:07:28.000 090 33360.11 319.23 2357.01 36.74 2011-03-31 06:07:29.000 090 33360.03 319.25 2357.02 36.74 2011-03-31 06:07:30.000 090 33360.04 319.26 2356.98 36.74 2011-03-31 06:07:31.000 090 33359.99 319.22 2356.96 36.74 2011-03-31 06:07:32.000 090 33360.07 319.24 2356.99 36.74 2011-03-31 06:07:33.000 090 33360.11 319.26 2356.95 36.74 2011-03-31 06:07:34.000 090 33360.06 319.27 2356.95 36.74 2011-03-31 06:07:35.000 090 33360.06 319.28 2357.09 36.74 2011-03-31 06:07:36.000 090 33360.12 319.25 2356.92 36.74 2011-03-31 06:07:37.000 090 33360.07 319.29 2357.05 36.74 2011-03-31 06:07:38.000 090 33360.07 319.30 2357.05 36.74 2011-03-31 06:07:39.000 090 33360.13 319.33 2356.97 36.74 2011-03-31 06:07:40.000 090 33360.05 319.30 2357.03 36.74 2011-03-31 06:07:41.000 090 33360.17 319.30 2357.02 36.74 2011-03-31 06:07:42.000 090 33360.09 319.31 2357.02 36.74 2011-03-31 06:07:43.000 090 33360.12 319.28 2356.97 36.74 2011-03-31 06:07:44.000 090 33360.16 319.25 2356.94 36.74 2011-03-31 06:07:45.000 090 33360.12 319.27 2356.99 36.74 2011-03-31 06:07:46.000 090 33360.09 319.32 2356.97 36.74 2011-03-31 06:07:47.000 090 33360.09 319.27 2356.98 36.74 2011-03-31 06:07:48.000 090 33360.18 319.26 2356.99 36.74 2011-03-31 06:07:49.000 090 33360.14 319.27 2357.01 36.74 2011-03-31 06:07:50.000 090 33360.16 319.27 2356.91 36.74 2011-03-31 06:07:51.000 090 33360.17 319.26 2357.03 36.74 2011-03-31 06:07:52.000 090 33360.20 319.30 2356.98 36.74 2011-03-31 06:07:53.000 090 33360.16 319.32 2356.91 36.74 2011-03-31 06:07:54.000 090 33360.27 319.25 2356.94 36.74 2011-03-31 06:07:55.000 090 33360.21 319.28 2356.99 36.74 2011-03-31 06:07:56.000 090 33360.22 319.32 2356.89 36.74 2011-03-31 06:07:57.000 090 33360.28 319.34 2356.92 36.74 2011-03-31 06:07:58.000 090 33360.16 319.28 2356.83 36.74 2011-03-31 06:07:59.000 090 33360.12 319.33 2356.94 36.74 2011-03-31 06:08:00.000 090 33360.26 319.31 2356.92 36.74 2011-03-31 06:08:01.000 090 33360.22 319.26 2356.86 36.74 2011-03-31 06:08:02.000 090 33360.23 319.31 2356.87 36.74 2011-03-31 06:08:03.000 090 33360.22 319.32 2356.89 36.74 2011-03-31 06:08:04.000 090 33360.34 319.34 2356.97 36.74 2011-03-31 06:08:05.000 090 33360.22 319.37 2356.84 36.74 2011-03-31 06:08:06.000 090 33360.28 319.36 2356.88 36.74 2011-03-31 06:08:07.000 090 33360.29 319.32 2356.89 36.74 2011-03-31 06:08:08.000 090 33360.27 319.33 2356.94 36.74 2011-03-31 06:08:09.000 090 33360.35 319.40 2356.83 36.74 2011-03-31 06:08:10.000 090 33360.31 319.35 2356.88 36.74 2011-03-31 06:08:11.000 090 33360.30 319.35 2356.96 36.74 2011-03-31 06:08:12.000 090 33360.26 319.36 2356.90 36.74 2011-03-31 06:08:13.000 090 33360.40 319.34 2356.87 36.74 2011-03-31 06:08:14.000 090 33360.36 319.37 2356.85 36.74 2011-03-31 06:08:15.000 090 33360.36 319.45 2356.90 36.74 2011-03-31 06:08:16.000 090 33360.32 319.40 2356.89 36.74 2011-03-31 06:08:17.000 090 33360.37 319.40 2356.88 36.74 2011-03-31 06:08:18.000 090 33360.37 319.48 2356.89 36.74 2011-03-31 06:08:19.000 090 33360.27 319.42 2356.93 36.74 2011-03-31 06:08:20.000 090 33360.33 319.44 2356.89 36.74 2011-03-31 06:08:21.000 090 33360.37 319.42 2356.91 36.74 2011-03-31 06:08:22.000 090 33360.31 319.43 2356.85 36.74 2011-03-31 06:08:23.000 090 33360.36 319.45 2356.88 36.74 2011-03-31 06:08:24.000 090 33360.34 319.44 2356.89 36.74 2011-03-31 06:08:25.000 090 33360.32 319.44 2356.89 36.74 2011-03-31 06:08:26.000 090 33360.32 319.42 2356.86 36.74 2011-03-31 06:08:27.000 090 33360.30 319.41 2356.88 36.74 2011-03-31 06:08:28.000 090 33360.41 319.43 2356.92 36.74 2011-03-31 06:08:29.000 090 33360.32 319.44 2356.88 36.74 2011-03-31 06:08:30.000 090 33360.31 319.40 2356.85 36.74 2011-03-31 06:08:31.000 090 33360.35 319.40 2356.89 36.74 2011-03-31 06:08:32.000 090 33360.34 319.38 2356.90 36.74 2011-03-31 06:08:33.000 090 33360.36 319.41 2356.88 36.74 2011-03-31 06:08:34.000 090 33360.27 319.40 2356.91 36.74 2011-03-31 06:08:35.000 090 33360.35 319.40 2356.93 36.74 2011-03-31 06:08:36.000 090 33360.31 319.48 2356.88 36.74 2011-03-31 06:08:37.000 090 33360.33 319.45 2356.89 36.74 2011-03-31 06:08:38.000 090 33360.22 319.44 2356.92 36.74 2011-03-31 06:08:39.000 090 33360.32 319.44 2356.93 36.74 2011-03-31 06:08:40.000 090 33360.22 319.43 2356.90 36.74 2011-03-31 06:08:41.000 090 33360.32 319.46 2356.94 36.74 2011-03-31 06:08:42.000 090 33360.33 319.42 2356.92 36.74 2011-03-31 06:08:43.000 090 33360.22 319.41 2356.89 36.74 2011-03-31 06:08:44.000 090 33360.22 319.45 2356.88 36.74 2011-03-31 06:08:45.000 090 33360.28 319.43 2356.90 36.74 2011-03-31 06:08:46.000 090 33360.38 319.41 2356.97 36.74 2011-03-31 06:08:47.000 090 33360.22 319.39 2356.92 36.74 2011-03-31 06:08:48.000 090 33360.26 319.43 2356.85 36.74 2011-03-31 06:08:49.000 090 33360.22 319.46 2356.89 36.74 2011-03-31 06:08:50.000 090 33360.24 319.43 2356.94 36.74 2011-03-31 06:08:51.000 090 33360.29 319.39 2356.94 36.74 2011-03-31 06:08:52.000 090 33360.19 319.41 2356.94 36.74 2011-03-31 06:08:53.000 090 33360.21 319.45 2356.92 36.74 2011-03-31 06:08:54.000 090 33360.27 319.45 2356.96 36.74 2011-03-31 06:08:55.000 090 33360.25 319.44 2356.93 36.74 2011-03-31 06:08:56.000 090 33360.23 319.44 2356.97 36.74 2011-03-31 06:08:57.000 090 33360.21 319.38 2356.92 36.74 2011-03-31 06:08:58.000 090 33360.19 319.38 2356.97 36.74 2011-03-31 06:08:59.000 090 33360.19 319.45 2356.94 36.74 2011-03-31 06:09:00.000 090 33360.27 319.40 2356.96 36.74 2011-03-31 06:09:01.000 090 33360.30 319.37 2356.85 36.74 2011-03-31 06:09:02.000 090 33360.24 319.45 2356.85 36.74 2011-03-31 06:09:03.000 090 33360.24 319.44 2356.91 36.74 2011-03-31 06:09:04.000 090 33360.22 319.43 2356.86 36.74 2011-03-31 06:09:05.000 090 33360.22 319.43 2356.95 36.74 2011-03-31 06:09:06.000 090 33360.19 319.41 2356.91 36.74 2011-03-31 06:09:07.000 090 33360.21 319.42 2357.00 36.74 2011-03-31 06:09:08.000 090 33360.22 319.43 2356.85 36.74 2011-03-31 06:09:09.000 090 33360.25 319.41 2356.94 36.74 2011-03-31 06:09:10.000 090 33360.21 319.40 2356.94 36.74 2011-03-31 06:09:11.000 090 33360.22 319.41 2356.95 36.74 2011-03-31 06:09:12.000 090 33360.18 319.42 2356.97 36.74 2011-03-31 06:09:13.000 090 33360.21 319.38 2356.89 36.74 2011-03-31 06:09:14.000 090 33360.22 319.38 2357.03 36.73 2011-03-31 06:09:15.000 090 33360.22 319.38 2357.01 36.74 2011-03-31 06:09:16.000 090 33360.19 319.39 2356.92 36.73 2011-03-31 06:09:17.000 090 33360.22 319.35 2356.95 36.74 2011-03-31 06:09:18.000 090 33360.19 319.44 2356.98 36.74 2011-03-31 06:09:19.000 090 33360.29 319.41 2357.01 36.74 2011-03-31 06:09:20.000 090 33360.15 319.34 2356.89 36.74 2011-03-31 06:09:21.000 090 33360.24 319.37 2356.99 36.74 2011-03-31 06:09:22.000 090 33360.31 319.36 2356.92 36.74 2011-03-31 06:09:23.000 090 33360.16 319.38 2356.99 36.74 2011-03-31 06:09:24.000 090 33360.31 319.35 2356.95 36.74 2011-03-31 06:09:25.000 090 33360.26 319.39 2356.88 36.74 2011-03-31 06:09:26.000 090 33360.22 319.36 2356.89 36.74 2011-03-31 06:09:27.000 090 33360.20 319.36 2356.93 36.73 2011-03-31 06:09:28.000 090 33360.17 319.39 2356.95 36.73 2011-03-31 06:09:29.000 090 33360.22 319.37 2356.92 36.74 2011-03-31 06:09:30.000 090 33360.12 319.35 2356.85 36.73 2011-03-31 06:09:31.000 090 33360.25 319.32 2356.86 36.73 2011-03-31 06:09:32.000 090 33360.25 319.38 2356.88 36.74 2011-03-31 06:09:33.000 090 33360.16 319.32 2356.94 36.73 2011-03-31 06:09:34.000 090 33360.13 319.34 2356.93 36.73 2011-03-31 06:09:35.000 090 33360.15 319.35 2356.89 36.73 2011-03-31 06:09:36.000 090 33360.24 319.36 2356.91 36.73 2011-03-31 06:09:37.000 090 33360.17 319.35 2356.94 36.73 2011-03-31 06:09:38.000 090 33360.20 319.29 2356.90 36.73 2011-03-31 06:09:39.000 090 33360.22 319.32 2356.80 36.73 2011-03-31 06:09:40.000 090 33360.18 319.34 2356.85 36.73 2011-03-31 06:09:41.000 090 33360.21 319.33 2356.94 36.73 2011-03-31 06:09:42.000 090 33360.28 319.32 2356.88 36.73 2011-03-31 06:09:43.000 090 33360.13 319.27 2356.93 36.73 2011-03-31 06:09:44.000 090 33360.09 319.34 2356.94 36.73 2011-03-31 06:09:45.000 090 33360.18 319.33 2356.88 36.73 2011-03-31 06:09:46.000 090 33360.21 319.34 2356.88 36.73 2011-03-31 06:09:47.000 090 33360.15 319.31 2356.86 36.73 2011-03-31 06:09:48.000 090 33360.11 319.24 2356.95 36.73 2011-03-31 06:09:49.000 090 33360.09 319.25 2356.88 36.73 2011-03-31 06:09:50.000 090 33360.01 319.30 2356.98 36.73 2011-03-31 06:09:51.000 090 33360.07 319.31 2356.91 36.73 2011-03-31 06:09:52.000 090 33360.03 319.32 2356.87 36.73 2011-03-31 06:09:53.000 090 33360.08 319.28 2356.91 36.73 2011-03-31 06:09:54.000 090 33360.05 319.29 2356.90 36.73 2011-03-31 06:09:55.000 090 33360.01 319.30 2356.82 36.73 2011-03-31 06:09:56.000 090 33360.13 319.28 2356.92 36.73 2011-03-31 06:09:57.000 090 33359.99 319.31 2356.95 36.73 2011-03-31 06:09:58.000 090 33360.13 319.32 2356.88 36.73 2011-03-31 06:09:59.000 090 33360.01 319.28 2356.92 36.73 2011-03-31 06:10:00.000 090 33360.08 319.31 2356.86 36.73 2011-03-31 06:10:01.000 090 33360.02 319.30 2356.90 36.73 2011-03-31 06:10:02.000 090 33360.04 319.34 2356.94 36.73 2011-03-31 06:10:03.000 090 33360.00 319.32 2356.94 36.73 2011-03-31 06:10:04.000 090 33359.96 319.32 2356.99 36.73 2011-03-31 06:10:05.000 090 33360.04 319.38 2356.89 36.73 2011-03-31 06:10:06.000 090 33359.97 319.30 2356.98 36.73 2011-03-31 06:10:07.000 090 33360.04 319.31 2356.88 36.73 2011-03-31 06:10:08.000 090 33359.97 319.34 2356.86 36.73 2011-03-31 06:10:09.000 090 33359.98 319.28 2356.98 36.73 2011-03-31 06:10:10.000 090 33360.05 319.29 2356.90 36.73 2011-03-31 06:10:11.000 090 33359.95 319.28 2356.88 36.74 2011-03-31 06:10:12.000 090 33359.97 319.31 2356.98 36.73 2011-03-31 06:10:13.000 090 33359.91 319.27 2356.95 36.73 2011-03-31 06:10:14.000 090 33359.94 319.27 2356.98 36.73 2011-03-31 06:10:15.000 090 33359.90 319.30 2356.89 36.73 2011-03-31 06:10:16.000 090 33359.90 319.34 2356.95 36.73 2011-03-31 06:10:17.000 090 33359.92 319.29 2356.90 36.73 2011-03-31 06:10:18.000 090 33360.05 319.29 2356.95 36.73 2011-03-31 06:10:19.000 090 33359.91 319.28 2356.94 36.73 2011-03-31 06:10:20.000 090 33359.95 319.26 2356.95 36.73 2011-03-31 06:10:21.000 090 33359.93 319.30 2356.96 36.73 2011-03-31 06:10:22.000 090 33360.04 319.28 2357.01 36.73 2011-03-31 06:10:23.000 090 33359.84 319.31 2356.99 36.73 2011-03-31 06:10:24.000 090 33359.93 319.28 2356.97 36.73 2011-03-31 06:10:25.000 090 33359.82 319.28 2356.96 36.73 2011-03-31 06:10:26.000 090 33359.91 319.29 2356.95 36.73 2011-03-31 06:10:27.000 090 33359.92 319.36 2356.95 36.73 2011-03-31 06:10:28.000 090 33359.79 319.32 2357.04 36.73 2011-03-31 06:10:29.000 090 33359.82 319.32 2356.95 36.73 2011-03-31 06:10:30.000 090 33359.97 319.34 2357.07 36.73 2011-03-31 06:10:31.000 090 33359.82 319.35 2357.06 36.73 2011-03-31 06:10:32.000 090 33359.85 319.28 2357.03 36.73 2011-03-31 06:10:33.000 090 33359.79 319.34 2356.93 36.73 2011-03-31 06:10:34.000 090 33359.94 319.38 2357.05 36.73 2011-03-31 06:10:35.000 090 33359.89 319.36 2356.97 36.73 2011-03-31 06:10:36.000 090 33359.78 319.33 2357.07 36.73 2011-03-31 06:10:37.000 090 33359.79 319.31 2357.06 36.73 2011-03-31 06:10:38.000 090 33359.83 319.32 2357.07 36.73 2011-03-31 06:10:39.000 090 33359.85 319.32 2357.03 36.73 2011-03-31 06:10:40.000 090 33359.90 319.34 2357.07 36.73 2011-03-31 06:10:41.000 090 33359.75 319.27 2357.01 36.73 2011-03-31 06:10:42.000 090 33359.88 319.31 2357.01 36.74 2011-03-31 06:10:43.000 090 33359.86 319.30 2356.99 36.73 2011-03-31 06:10:44.000 090 33359.79 319.36 2357.03 36.73 2011-03-31 06:10:45.000 090 33359.90 319.31 2356.99 36.73 2011-03-31 06:10:46.000 090 33359.73 319.35 2357.05 36.73 2011-03-31 06:10:47.000 090 33359.97 319.31 2357.07 36.73 2011-03-31 06:10:48.000 090 33359.82 319.33 2357.13 36.73 2011-03-31 06:10:49.000 090 33359.84 319.30 2357.06 36.73 2011-03-31 06:10:50.000 090 33359.80 319.30 2357.06 36.73 2011-03-31 06:10:51.000 090 33359.79 319.29 2357.12 36.73 2011-03-31 06:10:52.000 090 33359.69 319.27 2357.01 36.73 2011-03-31 06:10:53.000 090 33359.82 319.34 2357.06 36.73 2011-03-31 06:10:54.000 090 33359.76 319.35 2357.11 36.73 2011-03-31 06:10:55.000 090 33359.78 319.33 2357.01 36.73 2011-03-31 06:10:56.000 090 33359.79 319.33 2357.13 36.73 2011-03-31 06:10:57.000 090 33359.77 319.36 2357.08 36.73 2011-03-31 06:10:58.000 090 33359.73 319.35 2357.17 36.73 2011-03-31 06:10:59.000 090 33359.74 319.34 2357.11 36.73 2011-03-31 06:11:00.000 090 33359.75 319.32 2357.12 36.73 2011-03-31 06:11:01.000 090 33359.76 319.32 2357.10 36.73 2011-03-31 06:11:02.000 090 33359.63 319.31 2357.09 36.73 2011-03-31 06:11:03.000 090 33359.63 319.31 2357.09 36.73 2011-03-31 06:11:04.000 090 33359.74 319.33 2357.02 36.73 2011-03-31 06:11:05.000 090 33359.64 319.38 2357.10 36.73 2011-03-31 06:11:06.000 090 33359.73 319.36 2357.09 36.73 2011-03-31 06:11:07.000 090 33359.67 319.33 2357.10 36.73 2011-03-31 06:11:08.000 090 33359.68 319.34 2357.05 36.73 2011-03-31 06:11:09.000 090 33359.63 319.31 2357.11 36.73 2011-03-31 06:11:10.000 090 33359.61 319.31 2357.07 36.73 2011-03-31 06:11:11.000 090 33359.69 319.33 2357.12 36.73 2011-03-31 06:11:12.000 090 33359.61 319.32 2357.08 36.73 2011-03-31 06:11:13.000 090 33359.65 319.30 2357.05 36.73 2011-03-31 06:11:14.000 090 33359.66 319.33 2357.19 36.73 2011-03-31 06:11:15.000 090 33359.66 319.30 2357.11 36.73 2011-03-31 06:11:16.000 090 33359.60 319.34 2357.07 36.73 2011-03-31 06:11:17.000 090 33359.62 319.30 2357.14 36.73 2011-03-31 06:11:18.000 090 33359.69 319.30 2357.13 36.73 2011-03-31 06:11:19.000 090 33359.66 319.28 2357.14 36.73 2011-03-31 06:11:20.000 090 33359.66 319.35 2357.10 36.73 2011-03-31 06:11:21.000 090 33359.67 319.37 2357.16 36.73 2011-03-31 06:11:22.000 090 33359.67 319.36 2357.14 36.73 2011-03-31 06:11:23.000 090 33359.54 319.34 2357.05 36.73 2011-03-31 06:11:24.000 090 33359.65 319.34 2357.09 36.73 2011-03-31 06:11:25.000 090 33359.60 319.31 2357.15 36.73 2011-03-31 06:11:26.000 090 33359.65 319.40 2357.15 36.73 2011-03-31 06:11:27.000 090 33359.63 319.37 2357.16 36.73 2011-03-31 06:11:28.000 090 33359.55 319.38 2357.09 36.73 2011-03-31 06:11:29.000 090 33359.62 319.41 2357.14 36.73 2011-03-31 06:11:30.000 090 33359.76 319.38 2357.12 36.73 2011-03-31 06:11:31.000 090 33359.67 319.37 2357.13 36.73 2011-03-31 06:11:32.000 090 33359.61 319.38 2357.17 36.73 2011-03-31 06:11:33.000 090 33359.61 319.35 2357.03 36.73 2011-03-31 06:11:34.000 090 33359.57 319.33 2357.08 36.73 2011-03-31 06:11:35.000 090 33359.65 319.33 2357.20 36.73 2011-03-31 06:11:36.000 090 33359.62 319.36 2357.14 36.73 2011-03-31 06:11:37.000 090 33359.57 319.37 2357.10 36.73 2011-03-31 06:11:38.000 090 33359.61 319.36 2357.13 36.73 2011-03-31 06:11:39.000 090 33359.71 319.39 2357.15 36.73 2011-03-31 06:11:40.000 090 33359.76 319.36 2357.16 36.73 2011-03-31 06:11:41.000 090 33359.59 319.38 2357.15 36.73 2011-03-31 06:11:42.000 090 33359.68 319.40 2357.19 36.73 2011-03-31 06:11:43.000 090 33359.68 319.32 2357.22 36.73 2011-03-31 06:11:44.000 090 33359.60 319.41 2357.25 36.73 2011-03-31 06:11:45.000 090 33359.64 319.38 2357.22 36.74 2011-03-31 06:11:46.000 090 33359.65 319.36 2357.12 36.73 2011-03-31 06:11:47.000 090 33359.55 319.40 2357.18 36.73 2011-03-31 06:11:48.000 090 33359.53 319.38 2357.20 36.73 2011-03-31 06:11:49.000 090 33359.60 319.39 2357.19 36.73 2011-03-31 06:11:50.000 090 33359.55 319.40 2357.17 36.73 2011-03-31 06:11:51.000 090 33359.54 319.42 2357.14 36.73 2011-03-31 06:11:52.000 090 33359.54 319.45 2357.17 36.73 2011-03-31 06:11:53.000 090 33359.65 319.41 2357.18 36.73 2011-03-31 06:11:54.000 090 33359.56 319.44 2357.23 36.73 2011-03-31 06:11:55.000 090 33359.59 319.44 2357.14 36.73 2011-03-31 06:11:56.000 090 33359.60 319.45 2357.17 36.73 2011-03-31 06:11:57.000 090 33359.58 319.42 2357.21 36.73 2011-03-31 06:11:58.000 090 33359.56 319.44 2357.21 36.73 2011-03-31 06:11:59.000 090 33359.63 319.44 2357.16 36.73 2011-03-31 06:12:00.000 090 33359.53 319.45 2357.18 36.73 2011-03-31 06:12:01.000 090 33359.51 319.44 2357.24 36.73 2011-03-31 06:12:02.000 090 33359.56 319.43 2357.19 36.73 2011-03-31 06:12:03.000 090 33359.54 319.48 2357.34 36.73 2011-03-31 06:12:04.000 090 33359.58 319.46 2357.19 36.73 2011-03-31 06:12:05.000 090 33359.63 319.47 2357.25 36.73 2011-03-31 06:12:06.000 090 33359.54 319.49 2357.20 36.73 2011-03-31 06:12:07.000 090 33359.59 319.47 2357.29 36.73 2011-03-31 06:12:08.000 090 33359.58 319.50 2357.29 36.73 2011-03-31 06:12:09.000 090 33359.58 319.51 2357.20 36.73 2011-03-31 06:12:10.000 090 33359.58 319.47 2357.26 36.73 2011-03-31 06:12:11.000 090 33359.66 319.49 2357.24 36.73 2011-03-31 06:12:12.000 090 33359.60 319.48 2357.33 36.73 2011-03-31 06:12:13.000 090 33359.60 319.47 2357.34 36.73 2011-03-31 06:12:14.000 090 33359.53 319.48 2357.30 36.73 2011-03-31 06:12:15.000 090 33359.56 319.51 2357.33 36.73 2011-03-31 06:12:16.000 090 33359.64 319.52 2357.34 36.73 2011-03-31 06:12:17.000 090 33359.59 319.45 2357.37 36.73 2011-03-31 06:12:18.000 090 33359.56 319.52 2357.23 36.73 2011-03-31 06:12:19.000 090 33359.57 319.49 2357.20 36.73 2011-03-31 06:12:20.000 090 33359.57 319.52 2357.32 36.73 2011-03-31 06:12:21.000 090 33359.60 319.50 2357.34 36.73 2011-03-31 06:12:22.000 090 33359.67 319.54 2357.25 36.73 2011-03-31 06:12:23.000 090 33359.44 319.54 2357.28 36.73 2011-03-31 06:12:24.000 090 33359.62 319.53 2357.37 36.73 2011-03-31 06:12:25.000 090 33359.56 319.54 2357.36 36.73 2011-03-31 06:12:26.000 090 33359.64 319.52 2357.32 36.73 2011-03-31 06:12:27.000 090 33359.60 319.53 2357.36 36.73 2011-03-31 06:12:28.000 090 33359.57 319.50 2357.28 36.73 2011-03-31 06:12:29.000 090 33359.66 319.54 2357.23 36.73 2011-03-31 06:12:30.000 090 33359.63 319.56 2357.21 36.73 2011-03-31 06:12:31.000 090 33359.57 319.56 2357.22 36.73 2011-03-31 06:12:32.000 090 33359.74 319.55 2357.30 36.73 2011-03-31 06:12:33.000 090 33359.71 319.53 2357.27 36.73 2011-03-31 06:12:34.000 090 33359.70 319.56 2357.28 36.73 2011-03-31 06:12:35.000 090 33359.71 319.51 2357.28 36.73 2011-03-31 06:12:36.000 090 33359.69 319.59 2357.35 36.73 2011-03-31 06:12:37.000 090 33359.65 319.59 2357.35 36.73 2011-03-31 06:12:38.000 090 33359.72 319.59 2357.30 36.73 2011-03-31 06:12:39.000 090 33359.63 319.61 2357.26 36.73 2011-03-31 06:12:40.000 090 33359.72 319.57 2357.23 36.73 2011-03-31 06:12:41.000 090 33359.66 319.61 2357.33 36.73 2011-03-31 06:12:42.000 090 33359.66 319.56 2357.36 36.73 2011-03-31 06:12:43.000 090 33359.61 319.54 2357.34 36.73 2011-03-31 06:12:44.000 090 33359.65 319.57 2357.32 36.73 2011-03-31 06:12:45.000 090 33359.65 319.57 2357.35 36.73 2011-03-31 06:12:46.000 090 33359.65 319.62 2357.32 36.73 2011-03-31 06:12:47.000 090 33359.63 319.60 2357.28 36.73 2011-03-31 06:12:48.000 090 33359.66 319.66 2357.25 36.73 2011-03-31 06:12:49.000 090 33359.63 319.65 2357.28 36.73 2011-03-31 06:12:50.000 090 33359.71 319.68 2357.22 36.73 2011-03-31 06:12:51.000 090 33359.72 319.61 2357.30 36.73 2011-03-31 06:12:52.000 090 33359.63 319.67 2357.23 36.73 2011-03-31 06:12:53.000 090 33359.72 319.58 2357.26 36.73 2011-03-31 06:12:54.000 090 33359.69 319.67 2357.30 36.73 2011-03-31 06:12:55.000 090 33359.67 319.68 2357.29 36.73 2011-03-31 06:12:56.000 090 33359.74 319.67 2357.27 36.73 2011-03-31 06:12:57.000 090 33359.64 319.71 2357.32 36.73 2011-03-31 06:12:58.000 090 33359.78 319.68 2357.32 36.73 2011-03-31 06:12:59.000 090 33359.63 319.69 2357.31 36.73 2011-03-31 06:13:00.000 090 33359.56 319.69 2357.26 36.73 2011-03-31 06:13:01.000 090 33359.66 319.66 2357.29 36.73 2011-03-31 06:13:02.000 090 33359.65 319.63 2357.30 36.73 2011-03-31 06:13:03.000 090 33359.65 319.69 2357.28 36.73 2011-03-31 06:13:04.000 090 33359.61 319.68 2357.32 36.73 2011-03-31 06:13:05.000 090 33359.52 319.65 2357.38 36.73 2011-03-31 06:13:06.000 090 33359.62 319.67 2357.37 36.73 2011-03-31 06:13:07.000 090 33359.60 319.65 2357.35 36.73 2011-03-31 06:13:08.000 090 33359.57 319.64 2357.34 36.73 2011-03-31 06:13:09.000 090 33359.55 319.69 2357.33 36.73 2011-03-31 06:13:10.000 090 33359.56 319.69 2357.35 36.73 2011-03-31 06:13:11.000 090 33359.55 319.66 2357.35 36.73 2011-03-31 06:13:12.000 090 33359.57 319.68 2357.27 36.73 2011-03-31 06:13:13.000 090 33359.57 319.64 2357.30 36.73 2011-03-31 06:13:14.000 090 33359.56 319.66 2357.27 36.73 2011-03-31 06:13:15.000 090 33359.54 319.71 2357.34 36.73 2011-03-31 06:13:16.000 090 33359.61 319.67 2357.39 36.73 2011-03-31 06:13:17.000 090 33359.43 319.70 2357.36 36.73 2011-03-31 06:13:18.000 090 33359.51 319.70 2357.31 36.73 2011-03-31 06:13:19.000 090 33359.53 319.69 2357.35 36.73 2011-03-31 06:13:20.000 090 33359.54 319.75 2357.38 36.73 2011-03-31 06:13:21.000 090 33359.51 319.71 2357.42 36.73 2011-03-31 06:13:22.000 090 33359.45 319.73 2357.35 36.73 2011-03-31 06:13:23.000 090 33359.50 319.77 2357.36 36.73 2011-03-31 06:13:24.000 090 33359.44 319.73 2357.36 36.73 2011-03-31 06:13:25.000 090 33359.49 319.67 2357.35 36.73 2011-03-31 06:13:26.000 090 33359.49 319.71 2357.39 36.73 2011-03-31 06:13:27.000 090 33359.49 319.69 2357.44 36.73 2011-03-31 06:13:28.000 090 33359.39 319.70 2357.30 36.73 2011-03-31 06:13:29.000 090 33359.50 319.70 2357.35 36.73 2011-03-31 06:13:30.000 090 33359.51 319.70 2357.38 36.73 2011-03-31 06:13:31.000 090 33359.35 319.71 2357.35 36.73 2011-03-31 06:13:32.000 090 33359.46 319.70 2357.45 36.73 2011-03-31 06:13:33.000 090 33359.44 319.69 2357.34 36.73 2011-03-31 06:13:34.000 090 33359.43 319.73 2357.39 36.73 2011-03-31 06:13:35.000 090 33359.47 319.75 2357.43 36.73 2011-03-31 06:13:36.000 090 33359.47 319.74 2357.43 36.73 2011-03-31 06:13:37.000 090 33359.49 319.70 2357.33 36.73 2011-03-31 06:13:38.000 090 33359.47 319.73 2357.36 36.73 2011-03-31 06:13:39.000 090 33359.46 319.69 2357.40 36.73 2011-03-31 06:13:40.000 090 33359.54 319.73 2357.44 36.73 2011-03-31 06:13:41.000 090 33359.44 319.74 2357.42 36.73 2011-03-31 06:13:42.000 090 33359.39 319.75 2357.44 36.73 2011-03-31 06:13:43.000 090 33359.50 319.73 2357.36 36.73 2011-03-31 06:13:44.000 090 33359.51 319.74 2357.42 36.73 2011-03-31 06:13:45.000 090 33359.50 319.74 2357.45 36.73 2011-03-31 06:13:46.000 090 33359.50 319.75 2357.38 36.73 2011-03-31 06:13:47.000 090 33359.65 319.79 2357.42 36.73 2011-03-31 06:13:48.000 090 33359.53 319.72 2357.51 36.73 2011-03-31 06:13:49.000 090 33359.54 319.75 2357.45 36.73 2011-03-31 06:13:50.000 090 33359.54 319.73 2357.51 36.73 2011-03-31 06:13:51.000 090 33359.43 319.76 2357.41 36.73 2011-03-31 06:13:52.000 090 33359.59 319.69 2357.38 36.73 2011-03-31 06:13:53.000 090 33359.57 319.73 2357.39 36.73 2011-03-31 06:13:54.000 090 33359.54 319.76 2357.42 36.73 2011-03-31 06:13:55.000 090 33359.53 319.77 2357.39 36.73 2011-03-31 06:13:56.000 090 33359.51 319.71 2357.50 36.73 2011-03-31 06:13:57.000 090 33359.55 319.76 2357.38 36.73 2011-03-31 06:13:58.000 090 33359.49 319.74 2357.45 36.73 2011-03-31 06:13:59.000 090 33359.59 319.70 2357.42 36.73 2011-03-31 06:14:00.000 090 33359.60 319.74 2357.47 36.73 2011-03-31 06:14:01.000 090 33359.54 319.75 2357.46 36.73 2011-03-31 06:14:02.000 090 33359.59 319.75 2357.35 36.73 2011-03-31 06:14:03.000 090 33359.61 319.75 2357.47 36.73 2011-03-31 06:14:04.000 090 33359.55 319.76 2357.37 36.73 2011-03-31 06:14:05.000 090 33359.59 319.75 2357.43 36.73 2011-03-31 06:14:06.000 090 33359.63 319.75 2357.36 36.73 2011-03-31 06:14:07.000 090 33359.56 319.75 2357.38 36.73 2011-03-31 06:14:08.000 090 33359.56 319.77 2357.46 36.73 2011-03-31 06:14:09.000 090 33359.67 319.72 2357.35 36.73 2011-03-31 06:14:10.000 090 33359.62 319.81 2357.42 36.73 2011-03-31 06:14:11.000 090 33359.70 319.77 2357.42 36.73 2011-03-31 06:14:12.000 090 33359.46 319.75 2357.43 36.73 2011-03-31 06:14:13.000 090 33359.56 319.75 2357.45 36.73 2011-03-31 06:14:14.000 090 33359.62 319.77 2357.36 36.73 2011-03-31 06:14:15.000 090 33359.60 319.70 2357.45 36.73 2011-03-31 06:14:16.000 090 33359.65 319.74 2357.39 36.73 2011-03-31 06:14:17.000 090 33359.56 319.76 2357.34 36.73 2011-03-31 06:14:18.000 090 33359.60 319.75 2357.38 36.73 2011-03-31 06:14:19.000 090 33359.57 319.72 2357.35 36.73 2011-03-31 06:14:20.000 090 33359.59 319.78 2357.44 36.73 2011-03-31 06:14:21.000 090 33359.60 319.74 2357.47 36.73 2011-03-31 06:14:22.000 090 33359.51 319.78 2357.43 36.73 2011-03-31 06:14:23.000 090 33359.61 319.76 2357.35 36.73 2011-03-31 06:14:24.000 090 33359.63 319.77 2357.38 36.73 2011-03-31 06:14:25.000 090 33359.57 319.76 2357.31 36.73 2011-03-31 06:14:26.000 090 33359.63 319.75 2357.41 36.73 2011-03-31 06:14:27.000 090 33359.63 319.79 2357.32 36.73 2011-03-31 06:14:28.000 090 33359.55 319.75 2357.47 36.73 2011-03-31 06:14:29.000 090 33359.62 319.74 2357.38 36.73 2011-03-31 06:14:30.000 090 33359.67 319.77 2357.39 36.73 2011-03-31 06:14:31.000 090 33359.56 319.78 2357.47 36.73 2011-03-31 06:14:32.000 090 33359.61 319.79 2357.38 36.73 2011-03-31 06:14:33.000 090 33359.57 319.74 2357.36 36.73 2011-03-31 06:14:34.000 090 33359.63 319.80 2357.36 36.73 2011-03-31 06:14:35.000 090 33359.55 319.75 2357.29 36.73 2011-03-31 06:14:36.000 090 33359.61 319.80 2357.42 36.73 2011-03-31 06:14:37.000 090 33359.60 319.75 2357.38 36.73 2011-03-31 06:14:38.000 090 33359.48 319.72 2357.48 36.73 2011-03-31 06:14:39.000 090 33359.51 319.78 2357.32 36.73 2011-03-31 06:14:40.000 090 33359.62 319.74 2357.36 36.73 2011-03-31 06:14:41.000 090 33359.52 319.77 2357.38 36.73 2011-03-31 06:14:42.000 090 33359.54 319.79 2357.42 36.73 2011-03-31 06:14:43.000 090 33359.52 319.79 2357.36 36.73 2011-03-31 06:14:44.000 090 33359.54 319.77 2357.40 36.73 2011-03-31 06:14:45.000 090 33359.50 319.77 2357.38 36.73 2011-03-31 06:14:46.000 090 33359.47 319.71 2357.41 36.73 2011-03-31 06:14:47.000 090 33359.53 319.79 2357.36 36.73 2011-03-31 06:14:48.000 090 33359.49 319.73 2357.39 36.73 2011-03-31 06:14:49.000 090 33359.46 319.74 2357.40 36.73 2011-03-31 06:14:50.000 090 33359.49 319.70 2357.38 36.73 2011-03-31 06:14:51.000 090 33359.48 319.77 2357.39 36.73 2011-03-31 06:14:52.000 090 33359.44 319.75 2357.34 36.73 2011-03-31 06:14:53.000 090 33359.53 319.74 2357.42 36.73 2011-03-31 06:14:54.000 090 33359.46 319.69 2357.47 36.73 2011-03-31 06:14:55.000 090 33359.44 319.71 2357.38 36.73 2011-03-31 06:14:56.000 090 33359.49 319.71 2357.39 36.73 2011-03-31 06:14:57.000 090 33359.40 319.74 2357.34 36.73 2011-03-31 06:14:58.000 090 33359.38 319.71 2357.40 36.73 2011-03-31 06:14:59.000 090 33359.28 319.74 2357.37 36.73 2011-03-31 06:15:00.000 090 33359.46 319.69 2357.32 36.73 2011-03-31 06:15:01.000 090 33359.39 319.70 2357.37 36.73 2011-03-31 06:15:02.000 090 33359.39 319.68 2357.44 36.73 2011-03-31 06:15:03.000 090 33359.47 319.70 2357.48 36.73 2011-03-31 06:15:04.000 090 33359.43 319.70 2357.36 36.73 2011-03-31 06:15:05.000 090 33359.39 319.67 2357.40 36.73 2011-03-31 06:15:06.000 090 33359.41 319.66 2357.45 36.73 2011-03-31 06:15:07.000 090 33359.43 319.67 2357.45 36.73 2011-03-31 06:15:08.000 090 33359.37 319.73 2357.39 36.73 2011-03-31 06:15:09.000 090 33359.34 319.72 2357.45 36.73 2011-03-31 06:15:10.000 090 33359.31 319.67 2357.36 36.73 2011-03-31 06:15:11.000 090 33359.39 319.67 2357.45 36.73 2011-03-31 06:15:12.000 090 33359.24 319.72 2357.51 36.73 2011-03-31 06:15:13.000 090 33359.31 319.70 2357.47 36.73 2011-03-31 06:15:14.000 090 33359.35 319.69 2357.42 36.73 2011-03-31 06:15:15.000 090 33359.27 319.71 2357.38 36.73 2011-03-31 06:15:16.000 090 33359.33 319.68 2357.44 36.73 2011-03-31 06:15:17.000 090 33359.33 319.70 2357.42 36.73 2011-03-31 06:15:18.000 090 33359.22 319.74 2357.44 36.73 2011-03-31 06:15:19.000 090 33359.25 319.66 2357.39 36.73 2011-03-31 06:15:20.000 090 33359.29 319.70 2357.48 36.73 2011-03-31 06:15:21.000 090 33359.21 319.72 2357.42 36.73 2011-03-31 06:15:22.000 090 33359.26 319.69 2357.46 36.73 2011-03-31 06:15:23.000 090 33359.32 319.71 2357.40 36.73 2011-03-31 06:15:24.000 090 33359.21 319.68 2357.42 36.73 2011-03-31 06:15:25.000 090 33359.27 319.71 2357.52 36.73 2011-03-31 06:15:26.000 090 33359.23 319.73 2357.48 36.73 2011-03-31 06:15:27.000 090 33359.22 319.69 2357.44 36.73 2011-03-31 06:15:28.000 090 33359.14 319.70 2357.47 36.73 2011-03-31 06:15:29.000 090 33359.21 319.71 2357.47 36.73 2011-03-31 06:15:30.000 090 33359.22 319.70 2357.49 36.73 2011-03-31 06:15:31.000 090 33359.17 319.69 2357.48 36.73 2011-03-31 06:15:32.000 090 33359.27 319.71 2357.51 36.73 2011-03-31 06:15:33.000 090 33359.26 319.68 2357.44 36.73 2011-03-31 06:15:34.000 090 33359.18 319.67 2357.45 36.73 2011-03-31 06:15:35.000 090 33359.35 319.67 2357.47 36.73 2011-03-31 06:15:36.000 090 33359.22 319.71 2357.54 36.73 2011-03-31 06:15:37.000 090 33359.19 319.69 2357.57 36.73 2011-03-31 06:15:38.000 090 33359.28 319.66 2357.53 36.73 2011-03-31 06:15:39.000 090 33359.29 319.69 2357.50 36.73 2011-03-31 06:15:40.000 090 33359.21 319.67 2357.46 36.73 2011-03-31 06:15:41.000 090 33359.29 319.71 2357.54 36.73 2011-03-31 06:15:42.000 090 33359.32 319.67 2357.45 36.73 2011-03-31 06:15:43.000 090 33359.26 319.67 2357.41 36.73 2011-03-31 06:15:44.000 090 33359.25 319.66 2357.51 36.73 2011-03-31 06:15:45.000 090 33359.23 319.63 2357.55 36.73 2011-03-31 06:15:46.000 090 33359.25 319.69 2357.47 36.73 2011-03-31 06:15:47.000 090 33359.23 319.64 2357.47 36.73 2011-03-31 06:15:48.000 090 33359.35 319.66 2357.55 36.73 2011-03-31 06:15:49.000 090 33359.27 319.62 2357.51 36.73 2011-03-31 06:15:50.000 090 33359.25 319.66 2357.54 36.73 2011-03-31 06:15:51.000 090 33359.39 319.63 2357.55 36.73 2011-03-31 06:15:52.000 090 33359.38 319.67 2357.53 36.73 2011-03-31 06:15:53.000 090 33359.32 319.63 2357.48 36.73 2011-03-31 06:15:54.000 090 33359.35 319.61 2357.43 36.73 2011-03-31 06:15:55.000 090 33359.28 319.61 2357.42 36.73 2011-03-31 06:15:56.000 090 33359.41 319.63 2357.52 36.73 2011-03-31 06:15:57.000 090 33359.33 319.65 2357.46 36.73 2011-03-31 06:15:58.000 090 33359.27 319.63 2357.36 36.73 2011-03-31 06:15:59.000 090 33359.42 319.61 2357.48 36.73 2011-03-31 06:16:00.000 090 33359.41 319.62 2357.52 36.73 2011-03-31 06:16:01.000 090 33359.33 319.62 2357.46 36.73 2011-03-31 06:16:02.000 090 33359.35 319.62 2357.44 36.73 2011-03-31 06:16:03.000 090 33359.41 319.60 2357.43 36.73 2011-03-31 06:16:04.000 090 33359.38 319.55 2357.47 36.73 2011-03-31 06:16:05.000 090 33359.41 319.54 2357.46 36.73 2011-03-31 06:16:06.000 090 33359.35 319.59 2357.42 36.73 2011-03-31 06:16:07.000 090 33359.41 319.57 2357.42 36.73 2011-03-31 06:16:08.000 090 33359.38 319.56 2357.46 36.73 2011-03-31 06:16:09.000 090 33359.38 319.57 2357.44 36.73 2011-03-31 06:16:10.000 090 33359.34 319.60 2357.45 36.73 2011-03-31 06:16:11.000 090 33359.43 319.57 2357.42 36.73 2011-03-31 06:16:12.000 090 33359.44 319.56 2357.38 36.73 2011-03-31 06:16:13.000 090 33359.46 319.55 2357.43 36.73 2011-03-31 06:16:14.000 090 33359.44 319.56 2357.48 36.73 2011-03-31 06:16:15.000 090 33359.46 319.58 2357.37 36.73 2011-03-31 06:16:16.000 090 33359.50 319.56 2357.37 36.73 2011-03-31 06:16:17.000 090 33359.57 319.54 2357.39 36.73 2011-03-31 06:16:18.000 090 33359.36 319.57 2357.38 36.73 2011-03-31 06:16:19.000 090 33359.43 319.60 2357.34 36.73 2011-03-31 06:16:20.000 090 33359.39 319.55 2357.28 36.73 2011-03-31 06:16:21.000 090 33359.51 319.54 2357.34 36.73 2011-03-31 06:16:22.000 090 33359.47 319.55 2357.33 36.73 2011-03-31 06:16:23.000 090 33359.53 319.56 2357.33 36.73 2011-03-31 06:16:24.000 090 33359.46 319.55 2357.40 36.73 2011-03-31 06:16:25.000 090 33359.43 319.56 2357.39 36.73 2011-03-31 06:16:26.000 090 33359.47 319.61 2357.30 36.73 2011-03-31 06:16:27.000 090 33359.48 319.57 2357.32 36.73 2011-03-31 06:16:28.000 090 33359.42 319.58 2357.42 36.73 2011-03-31 06:16:29.000 090 33359.41 319.51 2357.31 36.73 2011-03-31 06:16:30.000 090 33359.54 319.59 2357.35 36.73 2011-03-31 06:16:31.000 090 33359.51 319.55 2357.32 36.73 2011-03-31 06:16:32.000 090 33359.51 319.52 2357.34 36.73 2011-03-31 06:16:33.000 090 33359.43 319.53 2357.32 36.73 2011-03-31 06:16:34.000 090 33359.49 319.57 2357.39 36.73 2011-03-31 06:16:35.000 090 33359.58 319.58 2357.34 36.73 2011-03-31 06:16:36.000 090 33359.48 319.53 2357.27 36.73 2011-03-31 06:16:37.000 090 33359.49 319.53 2357.26 36.73 2011-03-31 06:16:38.000 090 33359.55 319.56 2357.26 36.73 2011-03-31 06:16:39.000 090 33359.53 319.55 2357.27 36.73 2011-03-31 06:16:40.000 090 33359.55 319.56 2357.41 36.73 2011-03-31 06:16:41.000 090 33359.57 319.51 2357.34 36.73 2011-03-31 06:16:42.000 090 33359.49 319.58 2357.25 36.73 2011-03-31 06:16:43.000 090 33359.50 319.54 2357.31 36.73 2011-03-31 06:16:44.000 090 33359.50 319.54 2357.38 36.73 2011-03-31 06:16:45.000 090 33359.53 319.52 2357.33 36.73 2011-03-31 06:16:46.000 090 33359.50 319.48 2357.32 36.73 2011-03-31 06:16:47.000 090 33359.47 319.53 2357.25 36.73 2011-03-31 06:16:48.000 090 33359.60 319.48 2357.28 36.73 2011-03-31 06:16:49.000 090 33359.55 319.47 2357.32 36.73 2011-03-31 06:16:50.000 090 33359.62 319.48 2357.27 36.73 2011-03-31 06:16:51.000 090 33359.51 319.47 2357.20 36.73 2011-03-31 06:16:52.000 090 33359.55 319.51 2357.39 36.73 2011-03-31 06:16:53.000 090 33359.64 319.48 2357.30 36.73 2011-03-31 06:16:54.000 090 33359.45 319.42 2357.33 36.73 2011-03-31 06:16:55.000 090 33359.53 319.44 2357.32 36.73 2011-03-31 06:16:56.000 090 33359.62 319.46 2357.29 36.73 2011-03-31 06:16:57.000 090 33359.59 319.43 2357.29 36.73 2011-03-31 06:16:58.000 090 33359.64 319.44 2357.20 36.73 2011-03-31 06:16:59.000 090 33359.57 319.41 2357.30 36.73 2011-03-31 06:17:00.000 090 33359.55 319.42 2357.17 36.73 2011-03-31 06:17:01.000 090 33359.57 319.43 2357.13 36.73 2011-03-31 06:17:02.000 090 33359.59 319.46 2357.24 36.73 2011-03-31 06:17:03.000 090 33359.71 319.50 2357.22 36.73 2011-03-31 06:17:04.000 090 33359.65 319.44 2357.21 36.73 2011-03-31 06:17:05.000 090 33359.60 319.41 2357.23 36.73 2011-03-31 06:17:06.000 090 33359.69 319.40 2357.17 36.73 2011-03-31 06:17:07.000 090 33359.63 319.42 2357.25 36.73 2011-03-31 06:17:08.000 090 33359.64 319.46 2357.22 36.73 2011-03-31 06:17:09.000 090 33359.71 319.40 2357.21 36.73 2011-03-31 06:17:10.000 090 33359.68 319.41 2357.14 36.73 2011-03-31 06:17:11.000 090 33359.70 319.44 2357.28 36.73 2011-03-31 06:17:12.000 090 33359.67 319.45 2357.23 36.73 2011-03-31 06:17:13.000 090 33359.62 319.43 2357.16 36.73 2011-03-31 06:17:14.000 090 33359.68 319.44 2357.29 36.73 2011-03-31 06:17:15.000 090 33359.59 319.43 2357.19 36.73 2011-03-31 06:17:16.000 090 33359.61 319.42 2357.14 36.73 2011-03-31 06:17:17.000 090 33359.69 319.42 2357.23 36.73 2011-03-31 06:17:18.000 090 33359.66 319.44 2357.20 36.73 2011-03-31 06:17:19.000 090 33359.69 319.42 2357.19 36.73 2011-03-31 06:17:20.000 090 33359.74 319.45 2357.25 36.73 2011-03-31 06:17:21.000 090 33359.71 319.43 2357.16 36.73 2011-03-31 06:17:22.000 090 33359.70 319.42 2357.15 36.73 2011-03-31 06:17:23.000 090 33359.64 319.42 2357.19 36.73 2011-03-31 06:17:24.000 090 33359.65 319.41 2357.13 36.73 2011-03-31 06:17:25.000 090 33359.69 319.40 2357.16 36.73 2011-03-31 06:17:26.000 090 33359.66 319.46 2357.20 36.73 2011-03-31 06:17:27.000 090 33359.69 319.39 2357.16 36.73 2011-03-31 06:17:28.000 090 33359.65 319.35 2357.14 36.73 2011-03-31 06:17:29.000 090 33359.69 319.37 2357.15 36.73 2011-03-31 06:17:30.000 090 33359.72 319.39 2357.11 36.73 2011-03-31 06:17:31.000 090 33359.69 319.38 2357.11 36.73 2011-03-31 06:17:32.000 090 33359.68 319.46 2357.13 36.73 2011-03-31 06:17:33.000 090 33359.74 319.44 2357.16 36.73 2011-03-31 06:17:34.000 090 33359.79 319.41 2357.14 36.73 2011-03-31 06:17:35.000 090 33359.54 319.42 2357.13 36.73 2011-03-31 06:17:36.000 090 33359.69 319.41 2357.13 36.73 2011-03-31 06:17:37.000 090 33359.72 319.42 2357.13 36.73 2011-03-31 06:17:38.000 090 33359.67 319.45 2357.16 36.73 2011-03-31 06:17:39.000 090 33359.68 319.42 2357.14 36.73 2011-03-31 06:17:40.000 090 33359.71 319.42 2357.10 36.73 2011-03-31 06:17:41.000 090 33359.72 319.46 2357.05 36.73 2011-03-31 06:17:42.000 090 33359.51 319.45 2357.11 36.73 2011-03-31 06:17:43.000 090 33359.62 319.44 2357.11 36.73 2011-03-31 06:17:44.000 090 33359.60 319.44 2357.18 36.73 2011-03-31 06:17:45.000 090 33359.63 319.41 2357.10 36.73 2011-03-31 06:17:46.000 090 33359.53 319.47 2357.11 36.73 2011-03-31 06:17:47.000 090 33359.75 319.45 2357.17 36.73 2011-03-31 06:17:48.000 090 33359.69 319.45 2357.14 36.73 2011-03-31 06:17:49.000 090 33359.65 319.44 2357.09 36.73 2011-03-31 06:17:50.000 090 33359.64 319.49 2357.10 36.73 2011-03-31 06:17:51.000 090 33359.68 319.44 2357.17 36.73 2011-03-31 06:17:52.000 090 33359.68 319.41 2357.10 36.73 2011-03-31 06:17:53.000 090 33359.69 319.42 2357.13 36.73 2011-03-31 06:17:54.000 090 33359.69 319.44 2357.24 36.73 2011-03-31 06:17:55.000 090 33359.74 319.39 2357.17 36.73 2011-03-31 06:17:56.000 090 33359.63 319.43 2357.19 36.73 2011-03-31 06:17:57.000 090 33359.66 319.43 2357.12 36.73 2011-03-31 06:17:58.000 090 33359.72 319.43 2357.13 36.73 2011-03-31 06:17:59.000 090 33359.65 319.46 2357.13 36.73 2011-03-31 06:18:00.000 090 33359.74 319.41 2357.15 36.73 2011-03-31 06:18:01.000 090 33359.72 319.39 2357.12 36.73 2011-03-31 06:18:02.000 090 33359.68 319.41 2357.14 36.73 2011-03-31 06:18:03.000 090 33359.68 319.39 2357.14 36.73 2011-03-31 06:18:04.000 090 33359.54 319.43 2357.14 36.73 2011-03-31 06:18:05.000 090 33359.71 319.43 2357.09 36.73 2011-03-31 06:18:06.000 090 33359.62 319.39 2357.13 36.73 2011-03-31 06:18:07.000 090 33359.73 319.39 2357.10 36.73 2011-03-31 06:18:08.000 090 33359.67 319.38 2357.13 36.73 2011-03-31 06:18:09.000 090 33359.68 319.39 2357.16 36.73 2011-03-31 06:18:10.000 090 33359.69 319.39 2357.14 36.73 2011-03-31 06:18:11.000 090 33359.69 319.38 2357.05 36.73 2011-03-31 06:18:12.000 090 33359.54 319.45 2357.15 36.73 2011-03-31 06:18:13.000 090 33359.60 319.43 2357.07 36.73 2011-03-31 06:18:14.000 090 33359.71 319.38 2357.03 36.73 2011-03-31 06:18:15.000 090 33359.67 319.38 2357.06 36.73 2011-03-31 06:18:16.000 090 33359.61 319.40 2357.21 36.73 2011-03-31 06:18:17.000 090 33359.60 319.41 2357.17 36.73 2011-03-31 06:18:18.000 090 33359.66 319.39 2357.11 36.73 2011-03-31 06:18:19.000 090 33359.64 319.39 2357.11 36.73 2011-03-31 06:18:20.000 090 33359.68 319.42 2357.12 36.73 2011-03-31 06:18:21.000 090 33359.61 319.40 2357.14 36.73 2011-03-31 06:18:22.000 090 33359.62 319.39 2357.05 36.73 2011-03-31 06:18:23.000 090 33359.69 319.40 2357.14 36.73 2011-03-31 06:18:24.000 090 33359.63 319.43 2357.03 36.73 2011-03-31 06:18:25.000 090 33359.60 319.39 2357.03 36.73 2011-03-31 06:18:26.000 090 33359.69 319.36 2357.11 36.73 2011-03-31 06:18:27.000 090 33359.59 319.39 2357.05 36.73 2011-03-31 06:18:28.000 090 33359.60 319.39 2357.03 36.73 2011-03-31 06:18:29.000 090 33359.57 319.38 2357.10 36.73 2011-03-31 06:18:30.000 090 33359.66 319.39 2357.09 36.73 2011-03-31 06:18:31.000 090 33359.66 319.40 2357.06 36.73 2011-03-31 06:18:32.000 090 33359.62 319.42 2357.05 36.73 2011-03-31 06:18:33.000 090 33359.72 319.37 2356.97 36.73 2011-03-31 06:18:34.000 090 33359.60 319.36 2357.14 36.73 2011-03-31 06:18:35.000 090 33359.73 319.39 2357.09 36.73 2011-03-31 06:18:36.000 090 33359.72 319.37 2357.11 36.73 2011-03-31 06:18:37.000 090 33359.65 319.36 2357.09 36.73 2011-03-31 06:18:38.000 090 33359.69 319.41 2357.01 36.73 2011-03-31 06:18:39.000 090 33359.63 319.37 2357.07 36.73 2011-03-31 06:18:40.000 090 33359.62 319.36 2357.03 36.73 2011-03-31 06:18:41.000 090 33359.69 319.36 2357.00 36.73 2011-03-31 06:18:42.000 090 33359.79 319.35 2357.10 36.73 2011-03-31 06:18:43.000 090 33359.72 319.36 2357.13 36.73 2011-03-31 06:18:44.000 090 33359.65 319.41 2357.10 36.73 2011-03-31 06:18:45.000 090 33359.73 319.32 2357.14 36.73 2011-03-31 06:18:46.000 090 33359.69 319.32 2357.12 36.73 2011-03-31 06:18:47.000 090 33359.72 319.36 2357.05 36.73 2011-03-31 06:18:48.000 090 33359.78 319.36 2357.07 36.73 2011-03-31 06:18:49.000 090 33359.65 319.33 2357.05 36.73 2011-03-31 06:18:50.000 090 33359.75 319.37 2357.06 36.73 2011-03-31 06:18:51.000 090 33359.83 319.32 2356.99 36.73 2011-03-31 06:18:52.000 090 33359.68 319.29 2357.03 36.73 2011-03-31 06:18:53.000 090 33359.76 319.35 2357.10 36.73 2011-03-31 06:18:54.000 090 33359.77 319.34 2357.16 36.73 2011-03-31 06:18:55.000 090 33359.79 319.34 2357.07 36.73 2011-03-31 06:18:56.000 090 33359.68 319.35 2357.10 36.73 2011-03-31 06:18:57.000 090 33359.77 319.33 2357.07 36.73 2011-03-31 06:18:58.000 090 33359.71 319.26 2357.10 36.73 2011-03-31 06:18:59.000 090 33359.76 319.32 2357.07 36.73 2011-03-31 06:19:00.000 090 33359.74 319.33 2357.13 36.73 2011-03-31 06:19:01.000 090 33359.71 319.32 2357.12 36.73 2011-03-31 06:19:02.000 090 33359.76 319.36 2357.05 36.73 2011-03-31 06:19:03.000 090 33359.70 319.32 2356.96 36.73 2011-03-31 06:19:04.000 090 33359.72 319.30 2357.04 36.73 2011-03-31 06:19:05.000 090 33359.84 319.36 2357.02 36.73 2011-03-31 06:19:06.000 090 33359.82 319.37 2357.07 36.73 2011-03-31 06:19:07.000 090 33359.75 319.36 2357.05 36.73 2011-03-31 06:19:08.000 090 33359.74 319.34 2356.96 36.73 2011-03-31 06:19:09.000 090 33359.82 319.38 2357.05 36.73 2011-03-31 06:19:10.000 090 33359.79 319.29 2356.99 36.73 2011-03-31 06:19:11.000 090 33359.79 319.36 2357.06 36.73 2011-03-31 06:19:12.000 090 33359.68 319.36 2357.00 36.73 2011-03-31 06:19:13.000 090 33359.76 319.31 2357.01 36.73 2011-03-31 06:19:14.000 090 33359.82 319.33 2356.98 36.73 2011-03-31 06:19:15.000 090 33359.86 319.34 2356.99 36.73 2011-03-31 06:19:16.000 090 33359.72 319.33 2357.00 36.73 2011-03-31 06:19:17.000 090 33359.78 319.33 2356.97 36.73 2011-03-31 06:19:18.000 090 33359.70 319.30 2357.12 36.73 2011-03-31 06:19:19.000 090 33359.76 319.28 2357.12 36.73 2011-03-31 06:19:20.000 090 33359.78 319.34 2357.04 36.73 2011-03-31 06:19:21.000 090 33359.77 319.31 2357.10 36.73 2011-03-31 06:19:22.000 090 33359.79 319.34 2357.01 36.73 2011-03-31 06:19:23.000 090 33359.80 319.27 2357.01 36.73 2011-03-31 06:19:24.000 090 33359.81 319.36 2356.96 36.73 2011-03-31 06:19:25.000 090 33359.83 319.32 2356.94 36.73 2011-03-31 06:19:26.000 090 33359.85 319.31 2357.03 36.73 2011-03-31 06:19:27.000 090 33359.84 319.35 2357.04 36.73 2011-03-31 06:19:28.000 090 33359.70 319.28 2357.02 36.73 2011-03-31 06:19:29.000 090 33359.87 319.30 2356.97 36.73 2011-03-31 06:19:30.000 090 33359.79 319.28 2357.02 36.73 2011-03-31 06:19:31.000 090 33359.76 319.27 2357.00 36.73 2011-03-31 06:19:32.000 090 33359.80 319.31 2356.98 36.73 2011-03-31 06:19:33.000 090 33359.87 319.28 2357.02 36.73 2011-03-31 06:19:34.000 090 33359.81 319.26 2357.01 36.73 2011-03-31 06:19:35.000 090 33359.74 319.26 2356.97 36.73 2011-03-31 06:19:36.000 090 33359.77 319.34 2356.96 36.73 2011-03-31 06:19:37.000 090 33359.82 319.34 2356.97 36.73 2011-03-31 06:19:38.000 090 33359.85 319.27 2357.07 36.73 2011-03-31 06:19:39.000 090 33359.82 319.31 2357.00 36.73 2011-03-31 06:19:40.000 090 33359.77 319.28 2357.00 36.73 2011-03-31 06:19:41.000 090 33359.91 319.28 2356.99 36.73 2011-03-31 06:19:42.000 090 33359.80 319.30 2356.98 36.73 2011-03-31 06:19:43.000 090 33359.82 319.32 2357.03 36.73 2011-03-31 06:19:44.000 090 33359.82 319.35 2356.98 36.73 2011-03-31 06:19:45.000 090 33359.82 319.32 2356.97 36.73 2011-03-31 06:19:46.000 090 33359.80 319.26 2357.02 36.73 2011-03-31 06:19:47.000 090 33359.83 319.27 2356.98 36.73 2011-03-31 06:19:48.000 090 33359.77 319.28 2357.01 36.73 2011-03-31 06:19:49.000 090 33359.78 319.28 2356.95 36.73 2011-03-31 06:19:50.000 090 33359.88 319.27 2356.92 36.73 2011-03-31 06:19:51.000 090 33359.82 319.30 2356.97 36.73 2011-03-31 06:19:52.000 090 33359.75 319.30 2356.96 36.73 2011-03-31 06:19:53.000 090 33359.82 319.30 2356.95 36.73 2011-03-31 06:19:54.000 090 33359.77 319.30 2357.03 36.73 2011-03-31 06:19:55.000 090 33359.78 319.32 2356.91 36.73 2011-03-31 06:19:56.000 090 33359.91 319.28 2356.94 36.73 2011-03-31 06:19:57.000 090 33359.87 319.30 2356.98 36.73 2011-03-31 06:19:58.000 090 33359.78 319.33 2356.88 36.73 2011-03-31 06:19:59.000 090 33359.87 319.31 2356.92 36.73 2011-03-31 06:20:00.000 090 33359.94 319.21 2357.05 36.73 2011-03-31 06:20:01.000 090 33359.82 319.28 2357.02 36.73 2011-03-31 06:20:02.000 090 33359.88 319.30 2357.04 36.73 2011-03-31 06:20:03.000 090 33359.85 319.30 2357.00 36.73 2011-03-31 06:20:04.000 090 33359.83 319.26 2356.89 36.73 2011-03-31 06:20:05.000 090 33359.91 319.26 2357.03 36.73 2011-03-31 06:20:06.000 090 33359.82 319.27 2357.03 36.73 2011-03-31 06:20:07.000 090 33359.84 319.23 2356.97 36.73 2011-03-31 06:20:08.000 090 33359.84 319.24 2356.93 36.73 2011-03-31 06:20:09.000 090 33359.86 319.25 2356.97 36.73 2011-03-31 06:20:10.000 090 33359.86 319.26 2356.96 36.73 2011-03-31 06:20:11.000 090 33359.82 319.26 2356.99 36.73 2011-03-31 06:20:12.000 090 33359.96 319.24 2357.01 36.73 2011-03-31 06:20:13.000 090 33359.88 319.22 2356.98 36.73 2011-03-31 06:20:14.000 090 33359.88 319.21 2356.97 36.73 2011-03-31 06:20:15.000 090 33359.84 319.23 2356.89 36.73 2011-03-31 06:20:16.000 090 33359.86 319.25 2356.95 36.73 2011-03-31 06:20:17.000 090 33359.91 319.23 2356.95 36.73 2011-03-31 06:20:18.000 090 33359.75 319.25 2356.92 36.73 2011-03-31 06:20:19.000 090 33359.91 319.26 2356.98 36.73 2011-03-31 06:20:20.000 090 33359.87 319.24 2356.92 36.73 2011-03-31 06:20:21.000 090 33359.81 319.28 2356.89 36.73 2011-03-31 06:20:22.000 090 33359.80 319.27 2356.99 36.73 2011-03-31 06:20:23.000 090 33359.86 319.23 2356.94 36.73 2011-03-31 06:20:24.000 090 33359.82 319.20 2356.89 36.73 2011-03-31 06:20:25.000 090 33359.79 319.21 2356.95 36.73 2011-03-31 06:20:26.000 090 33359.76 319.26 2356.86 36.73 2011-03-31 06:20:27.000 090 33359.85 319.26 2356.94 36.73 2011-03-31 06:20:28.000 090 33359.81 319.23 2356.92 36.73 2011-03-31 06:20:29.000 090 33359.79 319.21 2356.95 36.73 2011-03-31 06:20:30.000 090 33359.81 319.22 2357.02 36.73 2011-03-31 06:20:31.000 090 33359.82 319.19 2357.02 36.73 2011-03-31 06:20:32.000 090 33359.81 319.19 2357.02 36.73 2011-03-31 06:20:33.000 090 33359.74 319.24 2357.03 36.73 2011-03-31 06:20:34.000 090 33359.76 319.26 2356.90 36.73 2011-03-31 06:20:35.000 090 33359.85 319.22 2357.00 36.73 2011-03-31 06:20:36.000 090 33359.69 319.24 2357.01 36.73 2011-03-31 06:20:37.000 090 33359.82 319.24 2356.89 36.73 2011-03-31 06:20:38.000 090 33359.78 319.21 2356.97 36.73 2011-03-31 06:20:39.000 090 33359.79 319.21 2356.97 36.73 2011-03-31 06:20:40.000 090 33359.78 319.24 2356.97 36.73 2011-03-31 06:20:41.000 090 33359.72 319.19 2357.02 36.73 2011-03-31 06:20:42.000 090 33359.76 319.22 2357.03 36.73 2011-03-31 06:20:43.000 090 33359.79 319.25 2356.98 36.73 2011-03-31 06:20:44.000 090 33359.80 319.20 2356.94 36.73 2011-03-31 06:20:45.000 090 33359.79 319.22 2357.07 36.73 2011-03-31 06:20:46.000 090 33359.76 319.22 2357.02 36.73 2011-03-31 06:20:47.000 090 33359.77 319.19 2356.90 36.73 2011-03-31 06:20:48.000 090 33359.91 319.23 2357.05 36.73 2011-03-31 06:20:49.000 090 33359.70 319.19 2356.96 36.73 2011-03-31 06:20:50.000 090 33359.82 319.20 2356.94 36.73 2011-03-31 06:20:51.000 090 33359.80 319.23 2357.03 36.73 2011-03-31 06:20:52.000 090 33359.85 319.21 2357.05 36.73 2011-03-31 06:20:53.000 090 33359.81 319.21 2356.98 36.73 2011-03-31 06:20:54.000 090 33359.82 319.19 2356.99 36.73 2011-03-31 06:20:55.000 090 33359.74 319.18 2357.00 36.73 2011-03-31 06:20:56.000 090 33359.76 319.18 2356.92 36.73 2011-03-31 06:20:57.000 090 33359.66 319.28 2356.96 36.73 2011-03-31 06:20:58.000 090 33359.74 319.24 2357.03 36.73 2011-03-31 06:20:59.000 090 33359.73 319.23 2356.98 36.73 2011-03-31 06:21:00.000 090 33359.76 319.24 2356.97 36.73 2011-03-31 06:21:01.000 090 33359.72 319.23 2357.04 36.73 2011-03-31 06:21:02.000 090 33359.74 319.23 2357.04 36.73 2011-03-31 06:21:03.000 090 33359.72 319.27 2356.97 36.73 2011-03-31 06:21:04.000 090 33359.76 319.28 2357.03 36.73 2011-03-31 06:21:05.000 090 33359.63 319.24 2356.97 36.73 2011-03-31 06:21:06.000 090 33359.70 319.29 2357.10 36.73 2011-03-31 06:21:07.000 090 33359.75 319.28 2357.04 36.73 2011-03-31 06:21:08.000 090 33359.72 319.28 2357.03 36.73 2011-03-31 06:21:09.000 090 33359.70 319.28 2357.00 36.73 2011-03-31 06:21:10.000 090 33359.73 319.27 2356.96 36.73 2011-03-31 06:21:11.000 090 33359.65 319.32 2357.10 36.73 2011-03-31 06:21:12.000 090 33359.72 319.33 2357.04 36.73 2011-03-31 06:21:13.000 090 33359.72 319.33 2356.97 36.73 2011-03-31 06:21:14.000 090 33359.69 319.32 2356.92 36.73 2011-03-31 06:21:15.000 090 33359.72 319.28 2357.04 36.73 2011-03-31 06:21:16.000 090 33359.72 319.27 2357.06 36.73 2011-03-31 06:21:17.000 090 33359.67 319.26 2357.04 36.73 2011-03-31 06:21:18.000 090 33359.78 319.31 2357.09 36.73 2011-03-31 06:21:19.000 090 33359.56 319.28 2357.01 36.73 2011-03-31 06:21:20.000 090 33359.63 319.29 2357.00 36.73 2011-03-31 06:21:21.000 090 33359.69 319.30 2357.03 36.73 2011-03-31 06:21:22.000 090 33359.57 319.32 2357.08 36.73 2011-03-31 06:21:23.000 090 33359.63 319.34 2357.04 36.73 2011-03-31 06:21:24.000 090 33359.72 319.29 2357.01 36.73 2011-03-31 06:21:25.000 090 33359.72 319.31 2357.10 36.73 2011-03-31 06:21:26.000 090 33359.67 319.29 2357.06 36.73 2011-03-31 06:21:27.000 090 33359.67 319.29 2357.05 36.73 2011-03-31 06:21:28.000 090 33359.59 319.31 2357.10 36.73 2011-03-31 06:21:29.000 090 33359.62 319.30 2357.01 36.73 2011-03-31 06:21:30.000 090 33359.49 319.32 2357.08 36.73 2011-03-31 06:21:31.000 090 33359.63 319.29 2357.07 36.73 2011-03-31 06:21:32.000 090 33359.53 319.32 2357.03 36.73 2011-03-31 06:21:33.000 090 33359.61 319.28 2357.03 36.73 2011-03-31 06:21:34.000 090 33359.54 319.29 2357.07 36.73 2011-03-31 06:21:35.000 090 33359.49 319.27 2357.05 36.73 2011-03-31 06:21:36.000 090 33359.61 319.33 2357.11 36.73 2011-03-31 06:21:37.000 090 33359.55 319.28 2357.16 36.73 2011-03-31 06:21:38.000 090 33359.48 319.27 2357.06 36.72 2011-03-31 06:21:39.000 090 33359.59 319.30 2357.13 36.72 2011-03-31 06:21:40.000 090 33359.53 319.27 2357.01 36.73 2011-03-31 06:21:41.000 090 33359.54 319.28 2357.10 36.73 2011-03-31 06:21:42.000 090 33359.51 319.29 2357.05 36.72 2011-03-31 06:21:43.000 090 33359.59 319.30 2357.14 36.73 2011-03-31 06:21:44.000 090 33359.44 319.29 2357.13 36.73 2011-03-31 06:21:45.000 090 33359.53 319.29 2357.11 36.73 2011-03-31 06:21:46.000 090 33359.57 319.31 2357.10 36.72 2011-03-31 06:21:47.000 090 33359.68 319.25 2357.19 36.73 2011-03-31 06:21:48.000 090 33359.50 319.30 2357.11 36.72 2011-03-31 06:21:49.000 090 33359.41 319.30 2357.10 36.72 2011-03-31 06:21:50.000 090 33359.49 319.28 2357.11 36.72 2011-03-31 06:21:51.000 090 33359.44 319.29 2357.12 36.72 2011-03-31 06:21:52.000 090 33359.49 319.28 2357.13 36.73 2011-03-31 06:21:53.000 090 33359.42 319.28 2357.13 36.72 2011-03-31 06:21:54.000 090 33359.40 319.25 2357.18 36.72 2011-03-31 06:21:55.000 090 33359.49 319.30 2357.23 36.72 2011-03-31 06:21:56.000 090 33359.50 319.27 2357.15 36.72 2011-03-31 06:21:57.000 090 33359.42 319.31 2357.15 36.72 2011-03-31 06:21:58.000 090 33359.43 319.32 2357.20 36.72 2011-03-31 06:21:59.000 090 33359.47 319.28 2357.19 36.72 2011-03-31 06:22:00.000 090 33359.43 319.30 2357.13 36.72 2011-03-31 06:22:01.000 090 33359.38 319.34 2357.18 36.72 2011-03-31 06:22:02.000 090 33359.39 319.36 2357.11 36.72 2011-03-31 06:22:03.000 090 33359.42 319.32 2357.20 36.72 2011-03-31 06:22:04.000 090 33359.37 319.33 2357.25 36.72 2011-03-31 06:22:05.000 090 33359.41 319.33 2357.15 36.72 2011-03-31 06:22:06.000 090 33359.43 319.31 2357.23 36.72 2011-03-31 06:22:07.000 090 33359.39 319.36 2357.20 36.72 2011-03-31 06:22:08.000 090 33359.37 319.35 2357.20 36.72 2011-03-31 06:22:09.000 090 33359.43 319.32 2357.27 36.72 2011-03-31 06:22:10.000 090 33359.39 319.37 2357.23 36.72 2011-03-31 06:22:11.000 090 33359.41 319.35 2357.27 36.72 2011-03-31 06:22:12.000 090 33359.42 319.32 2357.18 36.72 2011-03-31 06:22:13.000 090 33359.43 319.32 2357.28 36.72 2011-03-31 06:22:14.000 090 33359.35 319.31 2357.20 36.72 2011-03-31 06:22:15.000 090 33359.38 319.35 2357.19 36.72 2011-03-31 06:22:16.000 090 33359.34 319.39 2357.16 36.72 2011-03-31 06:22:17.000 090 33359.39 319.39 2357.23 36.72 2011-03-31 06:22:18.000 090 33359.32 319.41 2357.19 36.72 2011-03-31 06:22:19.000 090 33359.31 319.40 2357.28 36.72 2011-03-31 06:22:20.000 090 33359.35 319.33 2357.22 36.72 2011-03-31 06:22:21.000 090 33359.33 319.39 2357.22 36.72 2011-03-31 06:22:22.000 090 33359.29 319.36 2357.29 36.72 2011-03-31 06:22:23.000 090 33359.28 319.42 2357.25 36.72 2011-03-31 06:22:24.000 090 33359.29 319.40 2357.26 36.72 2011-03-31 06:22:25.000 090 33359.28 319.40 2357.33 36.72 2011-03-31 06:22:26.000 090 33359.26 319.42 2357.31 36.72 2011-03-31 06:22:27.000 090 33359.21 319.36 2357.32 36.72 2011-03-31 06:22:28.000 090 33359.25 319.40 2357.30 36.72 2011-03-31 06:22:29.000 090 33359.31 319.38 2357.23 36.72 2011-03-31 06:22:30.000 090 33359.24 319.40 2357.19 36.72 2011-03-31 06:22:31.000 090 33359.21 319.40 2357.26 36.72 2011-03-31 06:22:32.000 090 33359.16 319.41 2357.29 36.72 2011-03-31 06:22:33.000 090 33359.25 319.43 2357.24 36.72 2011-03-31 06:22:34.000 090 33359.24 319.38 2357.30 36.72 2011-03-31 06:22:35.000 090 33359.28 319.41 2357.32 36.72 2011-03-31 06:22:36.000 090 33359.16 319.46 2357.30 36.72 2011-03-31 06:22:37.000 090 33359.25 319.45 2357.30 36.72 2011-03-31 06:22:38.000 090 33359.17 319.44 2357.26 36.72 2011-03-31 06:22:39.000 090 33359.13 319.47 2357.37 36.72 2011-03-31 06:22:40.000 090 33359.11 319.47 2357.28 36.72 2011-03-31 06:22:41.000 090 33359.12 319.44 2357.35 36.72 2011-03-31 06:22:42.000 090 33359.10 319.46 2357.35 36.72 2011-03-31 06:22:43.000 090 33359.07 319.47 2357.39 36.72 2011-03-31 06:22:44.000 090 33359.11 319.46 2357.44 36.72 2011-03-31 06:22:45.000 090 33359.10 319.45 2357.37 36.72 2011-03-31 06:22:46.000 090 33359.10 319.48 2357.33 36.72 2011-03-31 06:22:47.000 090 33359.13 319.47 2357.49 36.72 2011-03-31 06:22:48.000 090 33359.08 319.52 2357.34 36.72 2011-03-31 06:22:49.000 090 33359.11 319.47 2357.42 36.72 2011-03-31 06:22:50.000 090 33359.10 319.48 2357.38 36.72 2011-03-31 06:22:51.000 090 33359.03 319.45 2357.42 36.72 2011-03-31 06:22:52.000 090 33359.00 319.49 2357.38 36.72 2011-03-31 06:22:53.000 090 33359.13 319.47 2357.43 36.72 2011-03-31 06:22:54.000 090 33358.91 319.52 2357.50 36.72 2011-03-31 06:22:55.000 090 33359.06 319.47 2357.42 36.72 2011-03-31 06:22:56.000 090 33358.96 319.45 2357.41 36.72 2011-03-31 06:22:57.000 090 33359.00 319.52 2357.39 36.72 2011-03-31 06:22:58.000 090 33359.00 319.52 2357.48 36.72 2011-03-31 06:22:59.000 090 33358.96 319.50 2357.49 36.72 2011-03-31 06:23:00.000 090 33358.97 319.49 2357.38 36.72 2011-03-31 06:23:01.000 090 33358.95 319.50 2357.42 36.72 2011-03-31 06:23:02.000 090 33358.92 319.52 2357.40 36.72 2011-03-31 06:23:03.000 090 33358.98 319.52 2357.46 36.72 2011-03-31 06:23:04.000 090 33358.88 319.51 2357.42 36.72 2011-03-31 06:23:05.000 090 33358.93 319.49 2357.54 36.72 2011-03-31 06:23:06.000 090 33358.89 319.52 2357.40 36.72 2011-03-31 06:23:07.000 090 33358.98 319.53 2357.51 36.72 2011-03-31 06:23:08.000 090 33359.00 319.54 2357.58 36.72 2011-03-31 06:23:09.000 090 33358.95 319.53 2357.63 36.72 2011-03-31 06:23:10.000 090 33358.98 319.54 2357.49 36.72 2011-03-31 06:23:11.000 090 33358.96 319.51 2357.57 36.72 2011-03-31 06:23:12.000 090 33358.99 319.53 2357.53 36.72 2011-03-31 06:23:13.000 090 33358.94 319.52 2357.57 36.72 2011-03-31 06:23:14.000 090 33358.86 319.51 2357.62 36.72 2011-03-31 06:23:15.000 090 33358.93 319.56 2357.49 36.72 2011-03-31 06:23:16.000 090 33358.88 319.53 2357.57 36.72 2011-03-31 06:23:17.000 090 33358.85 319.56 2357.61 36.72 2011-03-31 06:23:18.000 090 33358.92 319.51 2357.55 36.72 2011-03-31 06:23:19.000 090 33358.82 319.57 2357.53 36.72 2011-03-31 06:23:20.000 090 33358.90 319.55 2357.54 36.72 2011-03-31 06:23:21.000 090 33358.91 319.57 2357.56 36.72 2011-03-31 06:23:22.000 090 33358.81 319.57 2357.56 36.72 2011-03-31 06:23:23.000 090 33358.77 319.57 2357.54 36.72 2011-03-31 06:23:24.000 090 33358.84 319.59 2357.51 36.72 2011-03-31 06:23:25.000 090 33358.83 319.52 2357.50 36.72 2011-03-31 06:23:26.000 090 33358.88 319.55 2357.55 36.72 2011-03-31 06:23:27.000 090 33358.85 319.60 2357.61 36.72 2011-03-31 06:23:28.000 090 33358.83 319.57 2357.60 36.72 2011-03-31 06:23:29.000 090 33358.79 319.57 2357.58 36.72 2011-03-31 06:23:30.000 090 33358.93 319.58 2357.58 36.72 2011-03-31 06:23:31.000 090 33358.85 319.58 2357.63 36.72 2011-03-31 06:23:32.000 090 33358.85 319.56 2357.63 36.72 2011-03-31 06:23:33.000 090 33358.81 319.60 2357.69 36.72 2011-03-31 06:23:34.000 090 33358.85 319.59 2357.61 36.72 2011-03-31 06:23:35.000 090 33358.85 319.61 2357.64 36.72 2011-03-31 06:23:36.000 090 33358.84 319.58 2357.64 36.72 2011-03-31 06:23:37.000 090 33358.85 319.57 2357.60 36.72 2011-03-31 06:23:38.000 090 33358.84 319.57 2357.60 36.72 2011-03-31 06:23:39.000 090 33358.77 319.55 2357.67 36.72 2011-03-31 06:23:40.000 090 33358.77 319.57 2357.64 36.72 2011-03-31 06:23:41.000 090 33358.88 319.55 2357.62 36.72 2011-03-31 06:23:42.000 090 33358.78 319.58 2357.64 36.72 2011-03-31 06:23:43.000 090 33358.72 319.57 2357.71 36.72 2011-03-31 06:23:44.000 090 33358.79 319.53 2357.64 36.72 2011-03-31 06:23:45.000 090 33358.78 319.53 2357.66 36.72 2011-03-31 06:23:46.000 090 33358.76 319.52 2357.63 36.72 2011-03-31 06:23:47.000 090 33358.76 319.56 2357.64 36.72 2011-03-31 06:23:48.000 090 33358.72 319.57 2357.65 36.72 2011-03-31 06:23:49.000 090 33358.73 319.56 2357.70 36.72 2011-03-31 06:23:50.000 090 33358.79 319.52 2357.69 36.72 2011-03-31 06:23:51.000 090 33358.80 319.53 2357.69 36.72 2011-03-31 06:23:52.000 090 33358.76 319.58 2357.64 36.72 2011-03-31 06:23:53.000 090 33358.72 319.59 2357.65 36.72 2011-03-31 06:23:54.000 090 33358.74 319.58 2357.70 36.72 2011-03-31 06:23:55.000 090 33358.81 319.57 2357.69 36.72 2011-03-31 06:23:56.000 090 33358.73 319.59 2357.72 36.72 2011-03-31 06:23:57.000 090 33358.83 319.61 2357.62 36.72 2011-03-31 06:23:58.000 090 33358.83 319.63 2357.69 36.72 2011-03-31 06:23:59.000 090 33358.73 319.58 2357.66 36.72 2011-03-31 06:24:00.000 090 33358.83 319.59 2357.77 36.72 2011-03-31 06:24:01.000 090 33358.79 319.61 2357.62 36.72 2011-03-31 06:24:02.000 090 33358.79 319.58 2357.60 36.72 2011-03-31 06:24:03.000 090 33358.79 319.61 2357.68 36.72 2011-03-31 06:24:04.000 090 33358.77 319.62 2357.78 36.72 2011-03-31 06:24:05.000 090 33358.81 319.63 2357.73 36.72 2011-03-31 06:24:06.000 090 33358.72 319.60 2357.74 36.72 2011-03-31 06:24:07.000 090 33358.79 319.62 2357.68 36.72 2011-03-31 06:24:08.000 090 33358.77 319.62 2357.66 36.72 2011-03-31 06:24:09.000 090 33358.79 319.62 2357.70 36.72 2011-03-31 06:24:10.000 090 33358.84 319.63 2357.79 36.72 2011-03-31 06:24:11.000 090 33358.72 319.61 2357.76 36.72 2011-03-31 06:24:12.000 090 33358.76 319.61 2357.76 36.72 2011-03-31 06:24:13.000 090 33358.86 319.65 2357.72 36.72 2011-03-31 06:24:14.000 090 33358.73 319.65 2357.73 36.72 2011-03-31 06:24:15.000 090 33358.83 319.64 2357.76 36.72 2011-03-31 06:24:16.000 090 33358.83 319.60 2357.84 36.72 2011-03-31 06:24:17.000 090 33358.86 319.67 2357.72 36.72 2011-03-31 06:24:18.000 090 33358.78 319.67 2357.80 36.72 2011-03-31 06:24:19.000 090 33358.81 319.67 2357.76 36.72 2011-03-31 06:24:20.000 090 33358.78 319.65 2357.76 36.72 2011-03-31 06:24:21.000 090 33358.84 319.64 2357.69 36.72 2011-03-31 06:24:22.000 090 33358.78 319.67 2357.81 36.72 2011-03-31 06:24:23.000 090 33358.75 319.66 2357.79 36.72 2011-03-31 06:24:24.000 090 33358.81 319.65 2357.68 36.72 2011-03-31 06:24:25.000 090 33358.70 319.62 2357.74 36.72 2011-03-31 06:24:26.000 090 33358.76 319.65 2357.66 36.72 2011-03-31 06:24:27.000 090 33358.87 319.66 2357.77 36.72 2011-03-31 06:24:28.000 090 33358.73 319.71 2357.71 36.72 2011-03-31 06:24:29.000 090 33358.79 319.68 2357.82 36.72 2011-03-31 06:24:30.000 090 33358.76 319.66 2357.77 36.72 2011-03-31 06:24:31.000 090 33358.88 319.67 2357.75 36.72 2011-03-31 06:24:32.000 090 33358.73 319.67 2357.72 36.72 2011-03-31 06:24:33.000 090 33358.81 319.69 2357.69 36.72 2011-03-31 06:24:34.000 090 33358.85 319.69 2357.74 36.72 2011-03-31 06:24:35.000 090 33358.80 319.69 2357.76 36.72 2011-03-31 06:24:36.000 090 33358.84 319.73 2357.79 36.72 2011-03-31 06:24:37.000 090 33358.84 319.70 2357.82 36.72 2011-03-31 06:24:38.000 090 33358.89 319.71 2357.75 36.72 2011-03-31 06:24:39.000 090 33358.87 319.73 2357.73 36.72 2011-03-31 06:24:40.000 090 33358.84 319.71 2357.74 36.72 2011-03-31 06:24:41.000 090 33358.90 319.71 2357.69 36.72 2011-03-31 06:24:42.000 090 33358.88 319.73 2357.69 36.72 2011-03-31 06:24:43.000 090 33358.86 319.69 2357.72 36.72 2011-03-31 06:24:44.000 090 33358.92 319.72 2357.71 36.72 2011-03-31 06:24:45.000 090 33358.86 319.74 2357.83 36.72 2011-03-31 06:24:46.000 090 33358.91 319.71 2357.75 36.72 2011-03-31 06:24:47.000 090 33358.94 319.76 2357.86 36.72 2011-03-31 06:24:48.000 090 33358.87 319.76 2357.80 36.72 2011-03-31 06:24:49.000 090 33359.00 319.78 2357.83 36.72 2011-03-31 06:24:50.000 090 33358.94 319.77 2357.74 36.72 2011-03-31 06:24:51.000 090 33358.92 319.74 2357.76 36.72 2011-03-31 06:24:52.000 090 33358.92 319.80 2357.69 36.72 2011-03-31 06:24:53.000 090 33358.89 319.72 2357.75 36.72 2011-03-31 06:24:54.000 090 33358.86 319.78 2357.72 36.72 2011-03-31 06:24:55.000 090 33358.91 319.78 2357.69 36.72 2011-03-31 06:24:56.000 090 33358.84 319.80 2357.64 36.72 2011-03-31 06:24:57.000 090 33358.85 319.79 2357.79 36.72 2011-03-31 06:24:58.000 090 33358.89 319.81 2357.78 36.72 2011-03-31 06:24:59.000 090 33358.89 319.82 2357.71 36.72 2011-03-31 06:25:00.000 090 33358.85 319.80 2357.70 36.72 2011-03-31 06:25:01.000 090 33359.03 319.82 2357.68 36.72 2011-03-31 06:25:02.000 090 33358.89 319.75 2357.70 36.72 2011-03-31 06:25:03.000 090 33358.94 319.80 2357.73 36.72 2011-03-31 06:25:04.000 090 33358.88 319.83 2357.71 36.72 2011-03-31 06:25:05.000 090 33358.93 319.84 2357.71 36.72 2011-03-31 06:25:06.000 090 33358.91 319.86 2357.72 36.72 2011-03-31 06:25:07.000 090 33358.83 319.85 2357.70 36.72 2011-03-31 06:25:08.000 090 33358.91 319.83 2357.66 36.72 2011-03-31 06:25:09.000 090 33358.98 319.83 2357.76 36.72 2011-03-31 06:25:10.000 090 33358.99 319.87 2357.66 36.72 2011-03-31 06:25:11.000 090 33358.97 319.81 2357.72 36.72 2011-03-31 06:25:12.000 090 33359.03 319.86 2357.68 36.72 2011-03-31 06:25:13.000 090 33358.95 319.84 2357.72 36.72 2011-03-31 06:25:14.000 090 33358.92 319.84 2357.69 36.72 2011-03-31 06:25:15.000 090 33358.91 319.87 2357.70 36.72 2011-03-31 06:25:16.000 090 33358.97 319.88 2357.69 36.72 2011-03-31 06:25:17.000 090 33358.91 319.88 2357.68 36.72 2011-03-31 06:25:18.000 090 33358.92 319.84 2357.73 36.72 2011-03-31 06:25:19.000 090 33359.02 319.91 2357.70 36.72 2011-03-31 06:25:20.000 090 33358.97 319.88 2357.73 36.72 2011-03-31 06:25:21.000 090 33358.92 319.86 2357.73 36.72 2011-03-31 06:25:22.000 090 33358.95 319.86 2357.71 36.72 2011-03-31 06:25:23.000 090 33358.92 319.86 2357.78 36.72 2011-03-31 06:25:24.000 090 33358.98 319.87 2357.75 36.72 2011-03-31 06:25:25.000 090 33359.01 319.85 2357.74 36.72 2011-03-31 06:25:26.000 090 33358.93 319.86 2357.69 36.72 2011-03-31 06:25:27.000 090 33358.97 319.86 2357.75 36.72 2011-03-31 06:25:28.000 090 33359.03 319.84 2357.73 36.72 2011-03-31 06:25:29.000 090 33358.96 319.87 2357.75 36.72 2011-03-31 06:25:30.000 090 33358.81 319.89 2357.75 36.72 2011-03-31 06:25:31.000 090 33358.94 319.89 2357.73 36.72 2011-03-31 06:25:32.000 090 33358.92 319.88 2357.70 36.72 2011-03-31 06:25:33.000 090 33358.89 319.83 2357.74 36.72 2011-03-31 06:25:34.000 090 33358.89 319.89 2357.65 36.72 2011-03-31 06:25:35.000 090 33358.83 319.88 2357.69 36.72 2011-03-31 06:25:36.000 090 33358.92 319.85 2357.73 36.72 2011-03-31 06:25:37.000 090 33358.96 319.84 2357.75 36.72 2011-03-31 06:25:38.000 090 33358.90 319.83 2357.76 36.72 2011-03-31 06:25:39.000 090 33358.91 319.85 2357.72 36.72 2011-03-31 06:25:40.000 090 33358.94 319.85 2357.76 36.72 2011-03-31 06:25:41.000 090 33358.94 319.86 2357.73 36.72 2011-03-31 06:25:42.000 090 33358.88 319.85 2357.78 36.72 2011-03-31 06:25:43.000 090 33359.04 319.86 2357.72 36.72 2011-03-31 06:25:44.000 090 33358.91 319.86 2357.75 36.72 2011-03-31 06:25:45.000 090 33358.95 319.87 2357.71 36.72 2011-03-31 06:25:46.000 090 33359.03 319.91 2357.74 36.72 2011-03-31 06:25:47.000 090 33359.01 319.88 2357.66 36.72 2011-03-31 06:25:48.000 090 33358.91 319.90 2357.78 36.72 2011-03-31 06:25:49.000 090 33358.88 319.88 2357.84 36.72 2011-03-31 06:25:50.000 090 33358.92 319.88 2357.81 36.72 2011-03-31 06:25:51.000 090 33358.95 319.90 2357.72 36.72 2011-03-31 06:25:52.000 090 33358.96 319.87 2357.70 36.72 2011-03-31 06:25:53.000 090 33358.95 319.88 2357.74 36.72 2011-03-31 06:25:54.000 090 33358.95 319.87 2357.78 36.72 2011-03-31 06:25:55.000 090 33358.95 319.90 2357.75 36.72 2011-03-31 06:25:56.000 090 33358.92 319.91 2357.78 36.72 2011-03-31 06:25:57.000 090 33358.91 319.92 2357.80 36.72 2011-03-31 06:25:58.000 090 33359.03 319.88 2357.68 36.72 2011-03-31 06:25:59.000 090 33358.98 319.89 2357.77 36.72 2011-03-31 06:26:00.000 090 33358.94 319.89 2357.72 36.72 2011-03-31 06:26:01.000 090 33358.95 319.84 2357.73 36.72 2011-03-31 06:26:02.000 090 33358.89 319.88 2357.73 36.72 2011-03-31 06:26:03.000 090 33358.92 319.89 2357.73 36.72 2011-03-31 06:26:04.000 090 33358.89 319.92 2357.65 36.72 2011-03-31 06:26:05.000 090 33358.85 319.86 2357.78 36.72 2011-03-31 06:26:06.000 090 33358.98 319.91 2357.79 36.72 2011-03-31 06:26:07.000 090 33358.94 319.88 2357.74 36.72 2011-03-31 06:26:08.000 090 33358.91 319.87 2357.70 36.72 2011-03-31 06:26:09.000 090 33358.95 319.88 2357.76 36.72 2011-03-31 06:26:10.000 090 33358.86 319.88 2357.72 36.72 2011-03-31 06:26:11.000 090 33358.83 319.87 2357.68 36.72 2011-03-31 06:26:12.000 090 33358.95 319.91 2357.76 36.72 2011-03-31 06:26:13.000 090 33358.95 319.84 2357.72 36.72 2011-03-31 06:26:14.000 090 33358.92 319.88 2357.79 36.72 2011-03-31 06:26:15.000 090 33358.91 319.86 2357.80 36.72 2011-03-31 06:26:16.000 090 33358.94 319.85 2357.75 36.72 2011-03-31 06:26:17.000 090 33358.93 319.85 2357.76 36.72 2011-03-31 06:26:18.000 090 33358.98 319.86 2357.75 36.72 2011-03-31 06:26:19.000 090 33358.91 319.84 2357.74 36.72 2011-03-31 06:26:20.000 090 33359.00 319.81 2357.69 36.72 2011-03-31 06:26:21.000 090 33358.96 319.84 2357.78 36.72 2011-03-31 06:26:22.000 090 33358.92 319.89 2357.75 36.72 2011-03-31 06:26:23.000 090 33358.91 319.81 2357.72 36.72 2011-03-31 06:26:24.000 090 33359.00 319.83 2357.84 36.72 2011-03-31 06:26:25.000 090 33358.89 319.83 2357.66 36.72 2011-03-31 06:26:26.000 090 33358.92 319.77 2357.72 36.72 2011-03-31 06:26:27.000 090 33359.00 319.83 2357.71 36.72 2011-03-31 06:26:28.000 090 33358.86 319.87 2357.69 36.72 2011-03-31 06:26:29.000 090 33358.90 319.88 2357.75 36.72 2011-03-31 06:26:30.000 090 33358.91 319.83 2357.75 36.72 2011-03-31 06:26:31.000 090 33358.82 319.86 2357.78 36.72 2011-03-31 06:26:32.000 090 33358.83 319.82 2357.79 36.72 2011-03-31 06:26:33.000 090 33358.82 319.84 2357.79 36.72 2011-03-31 06:26:34.000 090 33358.85 319.88 2357.78 36.72 2011-03-31 06:26:35.000 090 33358.82 319.85 2357.84 36.72 2011-03-31 06:26:36.000 090 33358.83 319.80 2357.82 36.72 2011-03-31 06:26:37.000 090 33358.89 319.85 2357.77 36.72 2011-03-31 06:26:38.000 090 33358.91 319.86 2357.86 36.72 2011-03-31 06:26:39.000 090 33358.97 319.81 2357.73 36.72 2011-03-31 06:26:40.000 090 33358.98 319.84 2357.79 36.72 2011-03-31 06:26:41.000 090 33358.91 319.83 2357.77 36.72 2011-03-31 06:26:42.000 090 33358.75 319.82 2357.84 36.72 2011-03-31 06:26:43.000 090 33358.91 319.83 2357.78 36.72 2011-03-31 06:26:44.000 090 33358.97 319.81 2357.78 36.72 2011-03-31 06:26:45.000 090 33359.00 319.86 2357.84 36.72 2011-03-31 06:26:46.000 090 33358.97 319.85 2357.70 36.72 2011-03-31 06:26:47.000 090 33358.88 319.86 2357.85 36.72 2011-03-31 06:26:48.000 090 33358.84 319.85 2357.79 36.72 2011-03-31 06:26:49.000 090 33358.88 319.88 2357.75 36.72 2011-03-31 06:26:50.000 090 33358.95 319.85 2357.73 36.72 2011-03-31 06:26:51.000 090 33358.94 319.83 2357.80 36.72 2011-03-31 06:26:52.000 090 33358.90 319.88 2357.79 36.72 2011-03-31 06:26:53.000 090 33358.86 319.87 2357.84 36.72 2011-03-31 06:26:54.000 090 33358.77 319.89 2357.84 36.72 2011-03-31 06:26:55.000 090 33358.82 319.87 2357.84 36.72 2011-03-31 06:26:56.000 090 33358.81 319.83 2357.82 36.72 2011-03-31 06:26:57.000 090 33358.86 319.86 2357.84 36.72 2011-03-31 06:26:58.000 090 33358.89 319.88 2357.79 36.72 2011-03-31 06:26:59.000 090 33358.91 319.87 2357.83 36.72 2011-03-31 06:27:00.000 090 33358.83 319.89 2357.86 36.72 2011-03-31 06:27:01.000 090 33359.03 319.87 2357.82 36.72 2011-03-31 06:27:02.000 090 33358.94 319.86 2357.83 36.72 2011-03-31 06:27:03.000 090 33358.91 319.86 2357.75 36.72 2011-03-31 06:27:04.000 090 33358.95 319.92 2357.80 36.72 2011-03-31 06:27:05.000 090 33358.96 319.85 2357.79 36.72 2011-03-31 06:27:06.000 090 33358.89 319.89 2357.85 36.72 2011-03-31 06:27:07.000 090 33358.95 319.88 2357.80 36.72 2011-03-31 06:27:08.000 090 33358.88 319.87 2357.78 36.72 2011-03-31 06:27:09.000 090 33358.89 319.88 2357.82 36.72 2011-03-31 06:27:10.000 090 33358.88 319.90 2357.80 36.72 2011-03-31 06:27:11.000 090 33359.00 319.91 2357.82 36.72 2011-03-31 06:27:12.000 090 33358.89 319.88 2357.77 36.72 2011-03-31 06:27:13.000 090 33358.92 319.88 2357.73 36.72 2011-03-31 06:27:14.000 090 33358.88 319.88 2357.76 36.72 2011-03-31 06:27:15.000 090 33358.97 319.95 2357.84 36.72 2011-03-31 06:27:16.000 090 33358.94 319.95 2357.76 36.72 2011-03-31 06:27:17.000 090 33358.98 319.94 2357.82 36.72 2011-03-31 06:27:18.000 090 33358.85 319.93 2357.72 36.72 2011-03-31 06:27:19.000 090 33359.01 319.93 2357.83 36.72 2011-03-31 06:27:20.000 090 33358.86 319.97 2357.78 36.72 2011-03-31 06:27:21.000 090 33358.89 319.94 2357.79 36.72 2011-03-31 06:27:22.000 090 33358.97 319.94 2357.85 36.72 2011-03-31 06:27:23.000 090 33358.91 319.98 2357.74 36.72 2011-03-31 06:27:24.000 090 33358.91 319.97 2357.82 36.72 2011-03-31 06:27:25.000 090 33358.82 319.95 2357.78 36.72 2011-03-31 06:27:26.000 090 33358.90 319.96 2357.81 36.72 2011-03-31 06:27:27.000 090 33358.90 319.97 2357.78 36.72 2011-03-31 06:27:28.000 090 33358.89 319.95 2357.82 36.72 2011-03-31 06:27:29.000 090 33358.76 319.95 2357.82 36.72 2011-03-31 06:27:30.000 090 33358.88 319.97 2357.86 36.72 2011-03-31 06:27:31.000 090 33358.97 319.98 2357.76 36.72 2011-03-31 06:27:32.000 090 33358.94 319.97 2357.75 36.72 2011-03-31 06:27:33.000 090 33358.90 320.01 2357.80 36.72 2011-03-31 06:27:34.000 090 33358.94 320.02 2357.88 36.72 2011-03-31 06:27:35.000 090 33358.88 319.98 2357.84 36.72 2011-03-31 06:27:36.000 090 33358.84 320.05 2357.83 36.72 2011-03-31 06:27:37.000 090 33358.81 320.00 2357.82 36.72 2011-03-31 06:27:38.000 090 33358.85 320.02 2357.81 36.72 2011-03-31 06:27:39.000 090 33358.97 320.04 2357.79 36.72 2011-03-31 06:27:40.000 090 33358.98 320.02 2357.80 36.72 2011-03-31 06:27:41.000 090 33358.94 320.08 2357.86 36.72 2011-03-31 06:27:42.000 090 33358.87 320.06 2357.75 36.72 2011-03-31 06:27:43.000 090 33358.98 320.08 2357.86 36.72 2011-03-31 06:27:44.000 090 33358.94 320.04 2357.84 36.72 2011-03-31 06:27:45.000 090 33358.96 320.06 2357.89 36.72 2011-03-31 06:27:46.000 090 33359.00 320.08 2357.85 36.72 2011-03-31 06:27:47.000 090 33358.92 320.12 2357.79 36.72 2011-03-31 06:27:48.000 090 33359.07 320.10 2357.93 36.72 2011-03-31 06:27:49.000 090 33359.02 320.10 2357.86 36.72 2011-03-31 06:27:50.000 090 33358.88 320.09 2357.82 36.72 2011-03-31 06:27:51.000 090 33358.88 320.12 2357.81 36.72 2011-03-31 06:27:52.000 090 33358.94 320.13 2357.84 36.72 2011-03-31 06:27:53.000 090 33359.00 320.15 2357.84 36.72 2011-03-31 06:27:54.000 090 33358.98 320.14 2357.75 36.72 2011-03-31 06:27:55.000 090 33358.92 320.09 2357.87 36.72 2011-03-31 06:27:56.000 090 33358.92 320.11 2357.82 36.72 2011-03-31 06:27:57.000 090 33358.89 320.17 2357.83 36.72 2011-03-31 06:27:58.000 090 33358.88 320.12 2357.80 36.72 2011-03-31 06:27:59.000 090 33358.91 320.13 2357.76 36.72 2011-03-31 06:28:00.000 090 33358.95 320.13 2357.82 36.72 2011-03-31 06:28:01.000 090 33358.94 320.14 2357.91 36.72 2011-03-31 06:28:02.000 090 33358.92 320.13 2357.85 36.72 2011-03-31 06:28:03.000 090 33358.99 320.14 2357.85 36.72 2011-03-31 06:28:04.000 090 33358.83 320.14 2357.75 36.72 2011-03-31 06:28:05.000 090 33358.89 320.10 2357.88 36.72 2011-03-31 06:28:06.000 090 33358.86 320.13 2357.79 36.72 2011-03-31 06:28:07.000 090 33358.88 320.11 2357.80 36.72 2011-03-31 06:28:08.000 090 33358.90 320.10 2357.86 36.72 2011-03-31 06:28:09.000 090 33358.98 320.11 2357.91 36.72 2011-03-31 06:28:10.000 090 33358.95 320.11 2357.77 36.72 2011-03-31 06:28:11.000 090 33358.92 320.14 2357.92 36.72 2011-03-31 06:28:12.000 090 33358.84 320.13 2357.81 36.72 2011-03-31 06:28:13.000 090 33358.86 320.12 2357.86 36.72 2011-03-31 06:28:14.000 090 33358.92 320.14 2357.82 36.72 2011-03-31 06:28:15.000 090 33358.89 320.17 2357.82 36.72 2011-03-31 06:28:16.000 090 33358.94 320.17 2357.85 36.72 2011-03-31 06:28:17.000 090 33358.86 320.15 2357.87 36.72 2011-03-31 06:28:18.000 090 33358.87 320.12 2357.84 36.72 2011-03-31 06:28:19.000 090 33358.90 320.13 2357.89 36.72 2011-03-31 06:28:20.000 090 33358.97 320.13 2357.90 36.72 2011-03-31 06:28:21.000 090 33358.95 320.11 2357.84 36.72 2011-03-31 06:28:22.000 090 33358.91 320.14 2357.76 36.72 2011-03-31 06:28:23.000 090 33359.06 320.14 2357.89 36.72 2011-03-31 06:28:24.000 090 33358.89 320.16 2357.91 36.72 2011-03-31 06:28:25.000 090 33358.95 320.13 2357.84 36.72 2011-03-31 06:28:26.000 090 33358.92 320.11 2357.79 36.72 2011-03-31 06:28:27.000 090 33358.91 320.08 2357.89 36.72 2011-03-31 06:28:28.000 090 33358.97 320.12 2357.81 36.72 2011-03-31 06:28:29.000 090 33358.90 320.14 2357.84 36.72 2011-03-31 06:28:30.000 090 33358.86 320.10 2357.81 36.72 2011-03-31 06:28:31.000 090 33358.91 320.13 2357.71 36.72 2011-03-31 06:28:32.000 090 33358.88 320.11 2357.79 36.72 2011-03-31 06:28:33.000 090 33358.94 320.12 2357.82 36.72 2011-03-31 06:28:34.000 090 33358.97 320.13 2357.80 36.72 2011-03-31 06:28:35.000 090 33358.91 320.13 2357.79 36.72 2011-03-31 06:28:36.000 090 33359.05 320.15 2357.95 36.72 2011-03-31 06:28:37.000 090 33359.00 320.16 2357.85 36.72 2011-03-31 06:28:38.000 090 33359.04 320.13 2357.86 36.72 2011-03-31 06:28:39.000 090 33358.97 320.12 2357.93 36.72 2011-03-31 06:28:40.000 090 33358.99 320.13 2357.85 36.72 2011-03-31 06:28:41.000 090 33359.08 320.13 2357.81 36.72 2011-03-31 06:28:42.000 090 33358.94 320.13 2357.86 36.72 2011-03-31 06:28:43.000 090 33359.07 320.19 2357.82 36.72 2011-03-31 06:28:44.000 090 33359.08 320.16 2357.79 36.72 2011-03-31 06:28:45.000 090 33359.05 320.12 2357.84 36.72 2011-03-31 06:28:46.000 090 33359.08 320.13 2357.78 36.72 2011-03-31 06:28:47.000 090 33358.97 320.16 2357.82 36.72 2011-03-31 06:28:48.000 090 33359.06 320.22 2357.82 36.72 2011-03-31 06:28:49.000 090 33359.03 320.17 2357.86 36.72 2011-03-31 06:28:50.000 090 33359.09 320.14 2357.89 36.72 2011-03-31 06:28:51.000 090 33359.06 320.16 2357.84 36.72 2011-03-31 06:28:52.000 090 33359.05 320.18 2357.83 36.72 2011-03-31 06:28:53.000 090 33359.03 320.20 2357.75 36.72 2011-03-31 06:28:54.000 090 33359.10 320.16 2357.84 36.72 2011-03-31 06:28:55.000 090 33359.11 320.15 2357.80 36.72 2011-03-31 06:28:56.000 090 33359.07 320.18 2357.85 36.72 2011-03-31 06:28:57.000 090 33359.02 320.20 2357.78 36.72 2011-03-31 06:28:58.000 090 33359.15 320.15 2357.81 36.72 2011-03-31 06:28:59.000 090 33359.07 320.15 2357.73 36.72 2011-03-31 06:29:00.000 090 33359.08 320.19 2357.74 36.72 2011-03-31 06:29:01.000 090 33359.18 320.17 2357.79 36.72 2011-03-31 06:29:02.000 090 33359.12 320.16 2357.80 36.72 2011-03-31 06:29:03.000 090 33359.18 320.17 2357.74 36.72 2011-03-31 06:29:04.000 090 33359.13 320.23 2357.78 36.72 2011-03-31 06:29:05.000 090 33359.07 320.19 2357.73 36.72 2011-03-31 06:29:06.000 090 33359.25 320.16 2357.79 36.72 2011-03-31 06:29:07.000 090 33359.13 320.19 2357.72 36.72 2011-03-31 06:29:08.000 090 33359.13 320.20 2357.68 36.72 2011-03-31 06:29:09.000 090 33359.16 320.24 2357.81 36.72 2011-03-31 06:29:10.000 090 33359.16 320.20 2357.82 36.72 2011-03-31 06:29:11.000 090 33359.26 320.23 2357.78 36.72 2011-03-31 06:29:12.000 090 33359.18 320.22 2357.69 36.72 2011-03-31 06:29:13.000 090 33359.21 320.23 2357.78 36.72 2011-03-31 06:29:14.000 090 33359.14 320.25 2357.73 36.72 2011-03-31 06:29:15.000 090 33359.23 320.27 2357.69 36.72 2011-03-31 06:29:16.000 090 33359.22 320.23 2357.73 36.72 2011-03-31 06:29:17.000 090 33359.22 320.25 2357.70 36.72 2011-03-31 06:29:18.000 090 33359.21 320.23 2357.73 36.72 2011-03-31 06:29:19.000 090 33359.21 320.25 2357.75 36.72 2011-03-31 06:29:20.000 090 33359.22 320.24 2357.78 36.72 2011-03-31 06:29:21.000 090 33359.22 320.23 2357.73 36.72 2011-03-31 06:29:22.000 090 33359.26 320.23 2357.62 36.72 2011-03-31 06:29:23.000 090 33359.25 320.18 2357.69 36.72 2011-03-31 06:29:24.000 090 33359.24 320.25 2357.76 36.72 2011-03-31 06:29:25.000 090 33359.29 320.23 2357.78 36.72 2011-03-31 06:29:26.000 090 33359.23 320.21 2357.68 36.72 2011-03-31 06:29:27.000 090 33359.26 320.23 2357.70 36.72 2011-03-31 06:29:28.000 090 33359.34 320.24 2357.72 36.72 2011-03-31 06:29:29.000 090 33359.16 320.20 2357.66 36.72 2011-03-31 06:29:30.000 090 33359.22 320.22 2357.74 36.72 2011-03-31 06:29:31.000 090 33359.35 320.27 2357.68 36.72 2011-03-31 06:29:32.000 090 33359.27 320.24 2357.63 36.72 2011-03-31 06:29:33.000 090 33359.32 320.27 2357.68 36.72 2011-03-31 06:29:34.000 090 33359.29 320.24 2357.63 36.72 2011-03-31 06:29:35.000 090 33359.25 320.26 2357.68 36.72 2011-03-31 06:29:36.000 090 33359.28 320.22 2357.63 36.72 2011-03-31 06:29:37.000 090 33359.26 320.28 2357.70 36.72 2011-03-31 06:29:38.000 090 33359.17 320.25 2357.64 36.72 2011-03-31 06:29:39.000 090 33359.25 320.25 2357.68 36.72 2011-03-31 06:29:40.000 090 33359.21 320.25 2357.72 36.72 2011-03-31 06:29:41.000 090 33359.25 320.27 2357.70 36.72 2011-03-31 06:29:42.000 090 33359.20 320.26 2357.69 36.72 2011-03-31 06:29:43.000 090 33359.24 320.31 2357.68 36.72 2011-03-31 06:29:44.000 090 33359.25 320.27 2357.68 36.72 2011-03-31 06:29:45.000 090 33359.28 320.23 2357.63 36.72 2011-03-31 06:29:46.000 090 33359.29 320.24 2357.70 36.72 2011-03-31 06:29:47.000 090 33359.22 320.25 2357.59 36.72 2011-03-31 06:29:48.000 090 33359.23 320.27 2357.63 36.72 2011-03-31 06:29:49.000 090 33359.28 320.29 2357.79 36.72 2011-03-31 06:29:50.000 090 33359.26 320.24 2357.72 36.72 2011-03-31 06:29:51.000 090 33359.21 320.24 2357.68 36.72 2011-03-31 06:29:52.000 090 33359.22 320.27 2357.74 36.72 2011-03-31 06:29:53.000 090 33359.13 320.27 2357.69 36.72 2011-03-31 06:29:54.000 090 33359.26 320.29 2357.72 36.72 2011-03-31 06:29:55.000 090 33359.28 320.27 2357.68 36.72 2011-03-31 06:29:56.000 090 33359.32 320.29 2357.72 36.72 2011-03-31 06:29:57.000 090 33359.28 320.29 2357.73 36.72 2011-03-31 06:29:58.000 090 33359.25 320.26 2357.70 36.72 2011-03-31 06:29:59.000 090 33359.14 320.25 2357.59 36.72 2011-03-31 06:30:00.000 090 33359.28 320.25 2357.70 36.72 2011-03-31 06:30:01.000 090 33359.34 320.24 2357.75 36.72 2011-03-31 06:30:02.000 090 33359.20 320.26 2357.78 36.72 2011-03-31 06:30:03.000 090 33359.32 320.30 2357.68 36.72 2011-03-31 06:30:04.000 090 33359.26 320.27 2357.60 36.72 2011-03-31 06:30:05.000 090 33359.27 320.28 2357.74 36.72 2011-03-31 06:30:06.000 090 33359.31 320.25 2357.66 36.72 2011-03-31 06:30:07.000 090 33359.26 320.25 2357.62 36.72 2011-03-31 06:30:08.000 090 33359.33 320.25 2357.66 36.72 2011-03-31 06:30:09.000 090 33359.32 320.26 2357.58 36.72 2011-03-31 06:30:10.000 090 33359.34 320.25 2357.62 36.72 2011-03-31 06:30:11.000 090 33359.31 320.29 2357.64 36.72 2011-03-31 06:30:12.000 090 33359.29 320.26 2357.73 36.72 2011-03-31 06:30:13.000 090 33359.32 320.34 2357.72 36.72 2011-03-31 06:30:14.000 090 33359.30 320.32 2357.78 36.72 2011-03-31 06:30:15.000 090 33359.36 320.30 2357.68 36.72 2011-03-31 06:30:16.000 090 33359.35 320.36 2357.70 36.72 2011-03-31 06:30:17.000 090 33359.34 320.26 2357.63 36.72 2011-03-31 06:30:18.000 090 33359.29 320.30 2357.68 36.72 2011-03-31 06:30:19.000 090 33359.38 320.34 2357.70 36.72 2011-03-31 06:30:20.000 090 33359.28 320.31 2357.65 36.72 2011-03-31 06:30:21.000 090 33359.32 320.33 2357.68 36.72 2011-03-31 06:30:22.000 090 33359.26 320.31 2357.71 36.72 2011-03-31 06:30:23.000 090 33359.29 320.31 2357.62 36.72 2011-03-31 06:30:24.000 090 33359.31 320.34 2357.64 36.72 2011-03-31 06:30:25.000 090 33359.32 320.32 2357.65 36.72 2011-03-31 06:30:26.000 090 33359.32 320.30 2357.68 36.72 2011-03-31 06:30:27.000 090 33359.39 320.37 2357.68 36.72 2011-03-31 06:30:28.000 090 33359.29 320.36 2357.64 36.72 2011-03-31 06:30:29.000 090 33359.32 320.36 2357.70 36.72 2011-03-31 06:30:30.000 090 33359.32 320.37 2357.66 36.72 2011-03-31 06:30:31.000 090 33359.30 320.36 2357.66 36.72 2011-03-31 06:30:32.000 090 33359.29 320.35 2357.66 36.72 2011-03-31 06:30:33.000 090 33359.37 320.38 2357.64 36.72 2011-03-31 06:30:34.000 090 33359.35 320.39 2357.67 36.72 2011-03-31 06:30:35.000 090 33359.35 320.33 2357.70 36.72 2011-03-31 06:30:36.000 090 33359.35 320.37 2357.72 36.72 2011-03-31 06:30:37.000 090 33359.34 320.33 2357.66 36.72 2011-03-31 06:30:38.000 090 33359.34 320.33 2357.63 36.72 2011-03-31 06:30:39.000 090 33359.41 320.39 2357.69 36.72 2011-03-31 06:30:40.000 090 33359.42 320.36 2357.64 36.72 2011-03-31 06:30:41.000 090 33359.37 320.36 2357.66 36.72 2011-03-31 06:30:42.000 090 33359.35 320.33 2357.54 36.72 2011-03-31 06:30:43.000 090 33359.38 320.37 2357.71 36.72 2011-03-31 06:30:44.000 090 33359.34 320.35 2357.60 36.72 2011-03-31 06:30:45.000 090 33359.34 320.35 2357.61 36.72 2011-03-31 06:30:46.000 090 33359.31 320.33 2357.60 36.72 2011-03-31 06:30:47.000 090 33359.37 320.40 2357.61 36.72 2011-03-31 06:30:48.000 090 33359.32 320.39 2357.63 36.72 2011-03-31 06:30:49.000 090 33359.45 320.40 2357.68 36.72 2011-03-31 06:30:50.000 090 33359.37 320.39 2357.73 36.72 2011-03-31 06:30:51.000 090 33359.43 320.37 2357.66 36.72 2011-03-31 06:30:52.000 090 33359.46 320.39 2357.69 36.72 2011-03-31 06:30:53.000 090 33359.30 320.39 2357.57 36.72 2011-03-31 06:30:54.000 090 33359.53 320.38 2357.61 36.72 2011-03-31 06:30:55.000 090 33359.37 320.39 2357.72 36.72 2011-03-31 06:30:56.000 090 33359.39 320.42 2357.76 36.72 2011-03-31 06:30:57.000 090 33359.36 320.42 2357.70 36.72 2011-03-31 06:30:58.000 090 33359.34 320.44 2357.65 36.72 2011-03-31 06:30:59.000 090 33359.31 320.38 2357.64 36.72 2011-03-31 06:31:00.000 090 33359.37 320.41 2357.62 36.72 2011-03-31 06:31:01.000 090 33359.32 320.45 2357.64 36.72 2011-03-31 06:31:02.000 090 33359.29 320.44 2357.69 36.72 2011-03-31 06:31:03.000 090 33359.29 320.42 2357.64 36.72 2011-03-31 06:31:04.000 090 33359.34 320.41 2357.60 36.72 2011-03-31 06:31:05.000 090 33359.29 320.41 2357.64 36.72 2011-03-31 06:31:06.000 090 33359.38 320.43 2357.68 36.72 2011-03-31 06:31:07.000 090 33359.22 320.44 2357.59 36.72 2011-03-31 06:31:08.000 090 33359.26 320.44 2357.64 36.72 2011-03-31 06:31:09.000 090 33359.35 320.45 2357.72 36.72 2011-03-31 06:31:10.000 090 33359.27 320.44 2357.68 36.72 2011-03-31 06:31:11.000 090 33359.25 320.47 2357.61 36.72 2011-03-31 06:31:12.000 090 33359.43 320.41 2357.70 36.72 2011-03-31 06:31:13.000 090 33359.25 320.44 2357.72 36.72 2011-03-31 06:31:14.000 090 33359.27 320.45 2357.70 36.72 2011-03-31 06:31:15.000 090 33359.34 320.44 2357.66 36.72 2011-03-31 06:31:16.000 090 33359.28 320.40 2357.69 36.72 2011-03-31 06:31:17.000 090 33359.29 320.47 2357.70 36.72 2011-03-31 06:31:18.000 090 33359.26 320.48 2357.69 36.72 2011-03-31 06:31:19.000 090 33359.28 320.45 2357.66 36.72 2011-03-31 06:31:20.000 090 33359.24 320.46 2357.64 36.72 2011-03-31 06:31:21.000 090 33359.31 320.50 2357.70 36.72 2011-03-31 06:31:22.000 090 33359.26 320.45 2357.58 36.72 2011-03-31 06:31:23.000 090 33359.24 320.47 2357.68 36.72 2011-03-31 06:31:24.000 090 33359.35 320.44 2357.75 36.72 2011-03-31 06:31:25.000 090 33359.37 320.46 2357.65 36.72 2011-03-31 06:31:26.000 090 33359.29 320.44 2357.60 36.72 2011-03-31 06:31:27.000 090 33359.35 320.46 2357.68 36.72 2011-03-31 06:31:28.000 090 33359.32 320.47 2357.72 36.72 2011-03-31 06:31:29.000 090 33359.29 320.45 2357.73 36.72 2011-03-31 06:31:30.000 090 33359.26 320.45 2357.69 36.72 2011-03-31 06:31:31.000 090 33359.28 320.48 2357.80 36.72 2011-03-31 06:31:32.000 090 33359.22 320.47 2357.74 36.72 2011-03-31 06:31:33.000 090 33359.37 320.48 2357.72 36.72 2011-03-31 06:31:34.000 090 33359.39 320.46 2357.75 36.72 2011-03-31 06:31:35.000 090 33359.40 320.50 2357.69 36.72 2011-03-31 06:31:36.000 090 33359.30 320.46 2357.64 36.72 2011-03-31 06:31:37.000 090 33359.38 320.46 2357.64 36.72 2011-03-31 06:31:38.000 090 33359.23 320.45 2357.63 36.72 2011-03-31 06:31:39.000 090 33359.29 320.48 2357.75 36.72 2011-03-31 06:31:40.000 090 33359.29 320.48 2357.72 36.72 2011-03-31 06:31:41.000 090 33359.32 320.45 2357.73 36.71 2011-03-31 06:31:42.000 090 33359.29 320.45 2357.72 36.72 2011-03-31 06:31:43.000 090 33359.41 320.44 2357.74 36.72 2011-03-31 06:31:44.000 090 33359.31 320.45 2357.66 36.72 2011-03-31 06:31:45.000 090 33359.34 320.49 2357.72 36.72 2011-03-31 06:31:46.000 090 33359.35 320.49 2357.72 36.72 2011-03-31 06:31:47.000 090 33359.30 320.47 2357.73 36.72 2011-03-31 06:31:48.000 090 33359.38 320.44 2357.68 36.72 2011-03-31 06:31:49.000 090 33359.31 320.47 2357.68 36.72 2011-03-31 06:31:50.000 090 33359.36 320.49 2357.69 36.72 2011-03-31 06:31:51.000 090 33359.25 320.45 2357.81 36.72 2011-03-31 06:31:52.000 090 33359.32 320.44 2357.77 36.72 2011-03-31 06:31:53.000 090 33359.32 320.49 2357.74 36.72 2011-03-31 06:31:54.000 090 33359.19 320.49 2357.78 36.72 2011-03-31 06:31:55.000 090 33359.41 320.53 2357.65 36.72 2011-03-31 06:31:56.000 090 33359.24 320.47 2357.60 36.72 2011-03-31 06:31:57.000 090 33359.38 320.50 2357.63 36.72 2011-03-31 06:31:58.000 090 33359.34 320.47 2357.69 36.72 2011-03-31 06:31:59.000 090 33359.30 320.50 2357.68 36.72 2011-03-31 06:32:00.000 090 33359.31 320.46 2357.67 36.72 2011-03-31 06:32:01.000 090 33359.38 320.51 2357.64 36.72 2011-03-31 06:32:02.000 090 33359.36 320.47 2357.69 36.72 2011-03-31 06:32:03.000 090 33359.39 320.44 2357.66 36.72 2011-03-31 06:32:04.000 090 33359.36 320.51 2357.70 36.72 2011-03-31 06:32:05.000 090 33359.31 320.47 2357.71 36.72 2011-03-31 06:32:06.000 090 33359.37 320.48 2357.69 36.72 2011-03-31 06:32:07.000 090 33359.39 320.51 2357.69 36.72 2011-03-31 06:32:08.000 090 33359.38 320.49 2357.66 36.72 2011-03-31 06:32:09.000 090 33359.39 320.48 2357.69 36.72 2011-03-31 06:32:10.000 090 33359.43 320.49 2357.70 36.72 2011-03-31 06:32:11.000 090 33359.43 320.47 2357.72 36.72 2011-03-31 06:32:12.000 090 33359.37 320.53 2357.63 36.72 2011-03-31 06:32:13.000 090 33359.40 320.51 2357.66 36.72 2011-03-31 06:32:14.000 090 33359.34 320.51 2357.65 36.72 2011-03-31 06:32:15.000 090 33359.41 320.54 2357.58 36.72 2011-03-31 06:32:16.000 090 33359.42 320.55 2357.61 36.72 2011-03-31 06:32:17.000 090 33359.45 320.52 2357.60 36.71 2011-03-31 06:32:18.000 090 33359.51 320.55 2357.66 36.72 2011-03-31 06:32:19.000 090 33359.32 320.52 2357.64 36.72 2011-03-31 06:32:20.000 090 33359.43 320.54 2357.59 36.71 2011-03-31 06:32:21.000 090 33359.48 320.53 2357.62 36.72 2011-03-31 06:32:22.000 090 33359.44 320.53 2357.63 36.71 2011-03-31 06:32:23.000 090 33359.44 320.55 2357.61 36.72 2011-03-31 06:32:24.000 090 33359.47 320.55 2357.61 36.71 2011-03-31 06:32:25.000 090 33359.50 320.52 2357.60 36.71 2011-03-31 06:32:26.000 090 33359.37 320.53 2357.66 36.71 2011-03-31 06:32:27.000 090 33359.51 320.53 2357.69 36.71 2011-03-31 06:32:28.000 090 33359.37 320.54 2357.63 36.71 2011-03-31 06:32:29.000 090 33359.42 320.52 2357.62 36.71 2011-03-31 06:32:30.000 090 33359.44 320.54 2357.61 36.71 2011-03-31 06:32:31.000 090 33359.43 320.54 2357.70 36.71 2011-03-31 06:32:32.000 090 33359.45 320.56 2357.61 36.71 2011-03-31 06:32:33.000 090 33359.47 320.54 2357.66 36.71 2011-03-31 06:32:34.000 090 33359.43 320.58 2357.60 36.71 2011-03-31 06:32:35.000 090 33359.41 320.56 2357.65 36.71 2011-03-31 06:32:36.000 090 33359.43 320.58 2357.63 36.71 2011-03-31 06:32:37.000 090 33359.48 320.57 2357.59 36.71 2011-03-31 06:32:38.000 090 33359.45 320.53 2357.57 36.71 2011-03-31 06:32:39.000 090 33359.44 320.58 2357.62 36.71 2011-03-31 06:32:40.000 090 33359.45 320.58 2357.57 36.71 2011-03-31 06:32:41.000 090 33359.39 320.53 2357.59 36.71 2011-03-31 06:32:42.000 090 33359.61 320.58 2357.55 36.71 2011-03-31 06:32:43.000 090 33359.49 320.54 2357.64 36.71 2011-03-31 06:32:44.000 090 33359.53 320.58 2357.59 36.71 2011-03-31 06:32:45.000 090 33359.51 320.57 2357.50 36.71 2011-03-31 06:32:46.000 090 33359.47 320.59 2357.54 36.71 2011-03-31 06:32:47.000 090 33359.50 320.55 2357.59 36.71 2011-03-31 06:32:48.000 090 33359.49 320.58 2357.51 36.71 2011-03-31 06:32:49.000 090 33359.47 320.58 2357.55 36.71 2011-03-31 06:32:50.000 090 33359.53 320.59 2357.59 36.71 2011-03-31 06:32:51.000 090 33359.50 320.58 2357.54 36.71 2011-03-31 06:32:52.000 090 33359.50 320.57 2357.64 36.71 2011-03-31 06:32:53.000 090 33359.56 320.61 2357.66 36.71 2011-03-31 06:32:54.000 090 33359.51 320.60 2357.51 36.71 2011-03-31 06:32:55.000 090 33359.54 320.62 2357.51 36.71 2011-03-31 06:32:56.000 090 33359.53 320.62 2357.54 36.71 2011-03-31 06:32:57.000 090 33359.47 320.63 2357.63 36.71 2011-03-31 06:32:58.000 090 33359.60 320.67 2357.55 36.71 2011-03-31 06:32:59.000 090 33359.54 320.62 2357.50 36.71 2011-03-31 06:33:00.000 090 33359.59 320.63 2357.59 36.71 2011-03-31 06:33:01.000 090 33359.59 320.61 2357.64 36.71 2011-03-31 06:33:02.000 090 33359.51 320.62 2357.59 36.71 2011-03-31 06:33:03.000 090 33359.56 320.59 2357.61 36.71 2011-03-31 06:33:04.000 090 33359.65 320.56 2357.56 36.71 2011-03-31 06:33:05.000 090 33359.54 320.61 2357.57 36.71 2011-03-31 06:33:06.000 090 33359.64 320.65 2357.48 36.71 2011-03-31 06:33:07.000 090 33359.69 320.65 2357.53 36.71 2011-03-31 06:33:08.000 090 33359.52 320.63 2357.44 36.71 2011-03-31 06:33:09.000 090 33359.67 320.63 2357.59 36.71 2011-03-31 06:33:10.000 090 33359.62 320.64 2357.59 36.71 2011-03-31 06:33:11.000 090 33359.59 320.61 2357.55 36.71 2011-03-31 06:33:12.000 090 33359.63 320.66 2357.53 36.71 2011-03-31 06:33:13.000 090 33359.59 320.65 2357.49 36.71 2011-03-31 06:33:14.000 090 33359.56 320.63 2357.49 36.71 2011-03-31 06:33:15.000 090 33359.74 320.61 2357.54 36.71 2011-03-31 06:33:16.000 090 33359.59 320.63 2357.59 36.71 2011-03-31 06:33:17.000 090 33359.67 320.60 2357.53 36.71 2011-03-31 06:33:18.000 090 33359.69 320.64 2357.54 36.71 2011-03-31 06:33:19.000 090 33359.68 320.65 2357.50 36.71 2011-03-31 06:33:20.000 090 33359.70 320.64 2357.42 36.71 2011-03-31 06:33:21.000 090 33359.67 320.64 2357.51 36.71 2011-03-31 06:33:22.000 090 33359.75 320.62 2357.57 36.71 2011-03-31 06:33:23.000 090 33359.69 320.64 2357.42 36.71 2011-03-31 06:33:24.000 090 33359.78 320.63 2357.36 36.71 2011-03-31 06:33:25.000 090 33359.78 320.62 2357.45 36.71 2011-03-31 06:33:26.000 090 33359.81 320.60 2357.47 36.71 2011-03-31 06:33:27.000 090 33359.74 320.67 2357.41 36.71 2011-03-31 06:33:28.000 090 33359.71 320.65 2357.45 36.71 2011-03-31 06:33:29.000 090 33359.77 320.60 2357.47 36.71 2011-03-31 06:33:30.000 090 33359.91 320.63 2357.42 36.71 2011-03-31 06:33:31.000 090 33359.80 320.61 2357.45 36.71 2011-03-31 06:33:32.000 090 33359.77 320.67 2357.38 36.71 2011-03-31 06:33:33.000 090 33359.79 320.64 2357.48 36.71 2011-03-31 06:33:34.000 090 33359.84 320.65 2357.50 36.71 2011-03-31 06:33:35.000 090 33359.79 320.64 2357.39 36.71 2011-03-31 06:33:36.000 090 33359.82 320.62 2357.38 36.71 2011-03-31 06:33:37.000 090 33359.77 320.61 2357.46 36.71 2011-03-31 06:33:38.000 090 33359.77 320.64 2357.47 36.71 2011-03-31 06:33:39.000 090 33359.82 320.67 2357.37 36.71 2011-03-31 06:33:40.000 090 33359.82 320.69 2357.44 36.71 2011-03-31 06:33:41.000 090 33359.91 320.66 2357.39 36.71 2011-03-31 06:33:42.000 090 33359.85 320.70 2357.40 36.71 2011-03-31 06:33:43.000 090 33359.78 320.67 2357.38 36.71 2011-03-31 06:33:44.000 090 33359.85 320.66 2357.38 36.71 2011-03-31 06:33:45.000 090 33359.78 320.69 2357.50 36.71 2011-03-31 06:33:46.000 090 33359.82 320.68 2357.36 36.71 2011-03-31 06:33:47.000 090 33359.79 320.64 2357.39 36.71 2011-03-31 06:33:48.000 090 33359.81 320.63 2357.38 36.71 2011-03-31 06:33:49.000 090 33359.87 320.67 2357.39 36.71 2011-03-31 06:33:50.000 090 33359.87 320.65 2357.41 36.71 2011-03-31 06:33:51.000 090 33359.78 320.65 2357.39 36.71 2011-03-31 06:33:52.000 090 33359.73 320.67 2357.37 36.71 2011-03-31 06:33:53.000 090 33359.78 320.62 2357.40 36.71 2011-03-31 06:33:54.000 090 33359.71 320.61 2357.36 36.71 2011-03-31 06:33:55.000 090 33359.89 320.64 2357.38 36.71 2011-03-31 06:33:56.000 090 33359.82 320.59 2357.37 36.71 2011-03-31 06:33:57.000 090 33359.80 320.62 2357.35 36.71 2011-03-31 06:33:58.000 090 33359.76 320.61 2357.32 36.71 2011-03-31 06:33:59.000 090 33359.88 320.59 2357.39 36.71 2011-03-31 06:34:00.000 090 33359.74 320.61 2357.38 36.71 2011-03-31 06:34:01.000 090 33359.88 320.62 2357.38 36.71 2011-03-31 06:34:02.000 090 33359.80 320.60 2357.40 36.71 2011-03-31 06:34:03.000 090 33359.85 320.56 2357.36 36.71 2011-03-31 06:34:04.000 090 33359.85 320.56 2357.39 36.71 2011-03-31 06:34:05.000 090 33359.82 320.55 2357.36 36.71 2011-03-31 06:34:06.000 090 33359.74 320.55 2357.35 36.71 2011-03-31 06:34:07.000 090 33359.84 320.61 2357.30 36.71 2011-03-31 06:34:08.000 090 33359.87 320.64 2357.31 36.71 2011-03-31 06:34:09.000 090 33359.84 320.62 2357.35 36.71 2011-03-31 06:34:10.000 090 33359.83 320.59 2357.36 36.71 2011-03-31 06:34:11.000 090 33359.81 320.55 2357.35 36.71 2011-03-31 06:34:12.000 090 33359.72 320.59 2357.34 36.71 2011-03-31 06:34:13.000 090 33359.93 320.56 2357.35 36.71 2011-03-31 06:34:14.000 090 33359.84 320.57 2357.41 36.71 2011-03-31 06:34:15.000 090 33359.83 320.57 2357.41 36.71 2011-03-31 06:34:16.000 090 33359.80 320.54 2357.36 36.71 2011-03-31 06:34:17.000 090 33359.90 320.58 2357.32 36.71 2011-03-31 06:34:18.000 090 33359.80 320.56 2357.38 36.71 2011-03-31 06:34:19.000 090 33359.73 320.58 2357.36 36.71 2011-03-31 06:34:20.000 090 33359.91 320.59 2357.40 36.71 2011-03-31 06:34:21.000 090 33359.85 320.56 2357.36 36.71 2011-03-31 06:34:22.000 090 33359.81 320.61 2357.37 36.71 2011-03-31 06:34:23.000 090 33359.88 320.59 2357.33 36.71 2011-03-31 06:34:24.000 090 33359.90 320.58 2357.34 36.71 2011-03-31 06:34:25.000 090 33359.87 320.62 2357.38 36.71 2011-03-31 06:34:26.000 090 33359.88 320.58 2357.35 36.71 2011-03-31 06:34:27.000 090 33359.82 320.59 2357.26 36.71 2011-03-31 06:34:28.000 090 33359.85 320.62 2357.28 36.71 2011-03-31 06:34:29.000 090 33359.82 320.59 2357.29 36.71 2011-03-31 06:34:30.000 090 33359.97 320.59 2357.30 36.71 2011-03-31 06:34:31.000 090 33359.81 320.63 2357.26 36.71 2011-03-31 06:34:32.000 090 33359.97 320.61 2357.32 36.71 2011-03-31 06:34:33.000 090 33359.98 320.59 2357.34 36.71 2011-03-31 06:34:34.000 090 33359.85 320.57 2357.35 36.71 2011-03-31 06:34:35.000 090 33359.90 320.64 2357.36 36.71 2011-03-31 06:34:36.000 090 33359.80 320.60 2357.31 36.71 2011-03-31 06:34:37.000 090 33359.91 320.65 2357.26 36.71 2011-03-31 06:34:38.000 090 33359.96 320.61 2357.34 36.71 2011-03-31 06:34:39.000 090 33359.92 320.60 2357.30 36.71 2011-03-31 06:34:40.000 090 33359.90 320.62 2357.28 36.71 2011-03-31 06:34:41.000 090 33359.94 320.62 2357.22 36.71 2011-03-31 06:34:42.000 090 33359.91 320.64 2357.23 36.71 2011-03-31 06:34:43.000 090 33359.99 320.64 2357.22 36.71 2011-03-31 06:34:44.000 090 33359.91 320.62 2357.25 36.71 2011-03-31 06:34:45.000 090 33359.90 320.62 2357.23 36.71 2011-03-31 06:34:46.000 090 33359.90 320.63 2357.30 36.71 2011-03-31 06:34:47.000 090 33359.93 320.64 2357.20 36.71 2011-03-31 06:34:48.000 090 33360.00 320.61 2357.21 36.71 2011-03-31 06:34:49.000 090 33359.85 320.68 2357.26 36.71 2011-03-31 06:34:50.000 090 33359.93 320.65 2357.23 36.71 2011-03-31 06:34:51.000 090 33359.90 320.67 2357.25 36.71 2011-03-31 06:34:52.000 090 33359.88 320.69 2357.27 36.71 2011-03-31 06:34:53.000 090 33359.85 320.66 2357.19 36.71 2011-03-31 06:34:54.000 090 33359.87 320.69 2357.18 36.71 2011-03-31 06:34:55.000 090 33359.87 320.70 2357.25 36.71 2011-03-31 06:34:56.000 090 33360.01 320.70 2357.22 36.71 2011-03-31 06:34:57.000 090 33359.87 320.67 2357.22 36.71 2011-03-31 06:34:58.000 090 33359.89 320.70 2357.28 36.71 2011-03-31 06:34:59.000 090 33359.87 320.68 2357.24 36.71 2011-03-31 06:35:00.000 090 33359.76 320.70 2357.30 36.71 2011-03-31 06:35:01.000 090 33359.85 320.71 2357.22 36.71 2011-03-31 06:35:02.000 090 33359.92 320.73 2357.29 36.71 2011-03-31 06:35:03.000 090 33359.87 320.73 2357.29 36.71 2011-03-31 06:35:04.000 090 33359.88 320.75 2357.22 36.71 2011-03-31 06:35:05.000 090 33359.83 320.71 2357.23 36.71 2011-03-31 06:35:06.000 090 33359.81 320.76 2357.27 36.71 2011-03-31 06:35:07.000 090 33359.87 320.72 2357.22 36.71 2011-03-31 06:35:08.000 090 33359.92 320.75 2357.29 36.71 2011-03-31 06:35:09.000 090 33359.90 320.72 2357.23 36.71 2011-03-31 06:35:10.000 090 33359.85 320.79 2357.32 36.71 2011-03-31 06:35:11.000 090 33359.88 320.77 2357.23 36.71 2011-03-31 06:35:12.000 090 33359.92 320.78 2357.32 36.71 2011-03-31 06:35:13.000 090 33359.85 320.72 2357.25 36.71 2011-03-31 06:35:14.000 090 33359.87 320.73 2357.26 36.71 2011-03-31 06:35:15.000 090 33359.85 320.72 2357.26 36.71 2011-03-31 06:35:16.000 090 33359.82 320.73 2357.26 36.71 2011-03-31 06:35:17.000 090 33359.84 320.79 2357.21 36.71 2011-03-31 06:35:18.000 090 33359.86 320.74 2357.22 36.71 2011-03-31 06:35:19.000 090 33359.87 320.79 2357.25 36.71 2011-03-31 06:35:20.000 090 33359.81 320.76 2357.32 36.71 2011-03-31 06:35:21.000 090 33359.78 320.77 2357.21 36.71 2011-03-31 06:35:22.000 090 33359.79 320.79 2357.38 36.71 2011-03-31 06:35:23.000 090 33359.81 320.76 2357.33 36.71 2011-03-31 06:35:24.000 090 33359.81 320.79 2357.31 36.71 2011-03-31 06:35:25.000 090 33359.79 320.79 2357.26 36.71 2011-03-31 06:35:26.000 090 33359.89 320.81 2357.26 36.71 2011-03-31 06:35:27.000 090 33359.88 320.79 2357.27 36.71 2011-03-31 06:35:28.000 090 33359.90 320.80 2357.27 36.71 2011-03-31 06:35:29.000 090 33359.85 320.79 2357.26 36.71 2011-03-31 06:35:30.000 090 33359.89 320.81 2357.23 36.71 2011-03-31 06:35:31.000 090 33359.84 320.80 2357.32 36.71 2011-03-31 06:35:32.000 090 33359.92 320.81 2357.27 36.71 2011-03-31 06:35:33.000 090 33359.82 320.82 2357.27 36.71 2011-03-31 06:35:34.000 090 33359.81 320.79 2357.36 36.71 2011-03-31 06:35:35.000 090 33359.94 320.76 2357.35 36.71 2011-03-31 06:35:36.000 090 33359.83 320.81 2357.29 36.71 2011-03-31 06:35:37.000 090 33359.91 320.80 2357.24 36.71 2011-03-31 06:35:38.000 090 33359.85 320.77 2357.29 36.71 2011-03-31 06:35:39.000 090 33359.84 320.76 2357.27 36.71 2011-03-31 06:35:40.000 090 33359.89 320.82 2357.23 36.71 2011-03-31 06:35:41.000 090 33359.86 320.81 2357.34 36.71 2011-03-31 06:35:42.000 090 33359.79 320.82 2357.28 36.71 2011-03-31 06:35:43.000 090 33359.90 320.85 2357.35 36.71 2011-03-31 06:35:44.000 090 33359.88 320.85 2357.31 36.71 2011-03-31 06:35:45.000 090 33359.79 320.82 2357.31 36.71 2011-03-31 06:35:46.000 090 33359.81 320.82 2357.29 36.71 2011-03-31 06:35:47.000 090 33359.83 320.84 2357.28 36.71 2011-03-31 06:35:48.000 090 33359.80 320.82 2357.30 36.71 2011-03-31 06:35:49.000 090 33359.89 320.82 2357.29 36.71 2011-03-31 06:35:50.000 090 33359.87 320.80 2357.27 36.71 2011-03-31 06:35:51.000 090 33359.84 320.78 2357.22 36.71 2011-03-31 06:35:52.000 090 33359.84 320.83 2357.25 36.71 2011-03-31 06:35:53.000 090 33359.84 320.83 2357.28 36.71 2011-03-31 06:35:54.000 090 33359.85 320.81 2357.31 36.71 2011-03-31 06:35:55.000 090 33359.85 320.83 2357.32 36.71 2011-03-31 06:35:56.000 090 33359.84 320.81 2357.24 36.71 2011-03-31 06:35:57.000 090 33359.81 320.82 2357.25 36.71 2011-03-31 06:35:58.000 090 33359.87 320.85 2357.29 36.71 2011-03-31 06:35:59.000 090 33359.89 320.80 2357.27 36.71 2011-03-31 06:36:00.000 090 33359.82 320.85 2357.29 36.71 2011-03-31 06:36:01.000 090 33359.74 320.80 2357.32 36.71 2011-03-31 06:36:02.000 090 33359.94 320.81 2357.30 36.71 2011-03-31 06:36:03.000 090 33359.84 320.80 2357.32 36.71 2011-03-31 06:36:04.000 090 33359.82 320.81 2357.28 36.71 2011-03-31 06:36:05.000 090 33359.81 320.79 2357.24 36.71 2011-03-31 06:36:06.000 090 33359.78 320.81 2357.26 36.71 2011-03-31 06:36:07.000 090 33359.93 320.78 2357.28 36.71 2011-03-31 06:36:08.000 090 33359.74 320.79 2357.29 36.71 2011-03-31 06:36:09.000 090 33359.90 320.81 2357.29 36.71 2011-03-31 06:36:10.000 090 33359.84 320.80 2357.24 36.71 2011-03-31 06:36:11.000 090 33359.87 320.81 2357.35 36.71 2011-03-31 06:36:12.000 090 33359.82 320.81 2357.30 36.71 2011-03-31 06:36:13.000 090 33359.84 320.80 2357.15 36.71 2011-03-31 06:36:14.000 090 33359.81 320.78 2357.38 36.71 2011-03-31 06:36:15.000 090 33359.75 320.79 2357.32 36.71 2011-03-31 06:36:16.000 090 33359.83 320.79 2357.26 36.71 2011-03-31 06:36:17.000 090 33359.78 320.79 2357.25 36.71 2011-03-31 06:36:18.000 090 33359.72 320.81 2357.32 36.71 2011-03-31 06:36:19.000 090 33359.91 320.79 2357.38 36.71 2011-03-31 06:36:20.000 090 33359.83 320.78 2357.23 36.71 2011-03-31 06:36:21.000 090 33359.77 320.76 2357.20 36.71 2011-03-31 06:36:22.000 090 33359.83 320.79 2357.28 36.71 2011-03-31 06:36:23.000 090 33359.77 320.78 2357.21 36.71 2011-03-31 06:36:24.000 090 33359.70 320.77 2357.25 36.71 2011-03-31 06:36:25.000 090 33359.89 320.78 2357.32 36.71 2011-03-31 06:36:26.000 090 33359.71 320.75 2357.26 36.71 2011-03-31 06:36:27.000 090 33359.75 320.72 2357.26 36.71 2011-03-31 06:36:28.000 090 33359.79 320.78 2357.31 36.71 2011-03-31 06:36:29.000 090 33359.79 320.77 2357.37 36.71 2011-03-31 06:36:30.000 090 33359.81 320.76 2357.37 36.71 2011-03-31 06:36:31.000 090 33359.75 320.74 2357.26 36.71 2011-03-31 06:36:32.000 090 33359.84 320.77 2357.27 36.71 2011-03-31 06:36:33.000 090 33359.77 320.75 2357.34 36.71 2011-03-31 06:36:34.000 090 33359.82 320.71 2357.26 36.71 2011-03-31 06:36:35.000 090 33359.78 320.78 2357.23 36.71 2011-03-31 06:36:36.000 090 33359.87 320.76 2357.28 36.71 2011-03-31 06:36:37.000 090 33359.68 320.76 2357.36 36.71 2011-03-31 06:36:38.000 090 33359.75 320.76 2357.27 36.71 2011-03-31 06:36:39.000 090 33359.72 320.75 2357.25 36.71 2011-03-31 06:36:40.000 090 33359.71 320.77 2357.35 36.71 2011-03-31 06:36:41.000 090 33359.78 320.73 2357.30 36.71 2011-03-31 06:36:42.000 090 33359.75 320.76 2357.34 36.71 2011-03-31 06:36:43.000 090 33359.76 320.70 2357.27 36.71 2011-03-31 06:36:44.000 090 33359.72 320.74 2357.31 36.71 2011-03-31 06:36:45.000 090 33359.74 320.77 2357.37 36.71 2011-03-31 06:36:46.000 090 33359.72 320.76 2357.20 36.71 2011-03-31 06:36:47.000 090 33359.77 320.77 2357.28 36.71 2011-03-31 06:36:48.000 090 33359.78 320.77 2357.28 36.71 2011-03-31 06:36:49.000 090 33359.68 320.81 2357.26 36.71 2011-03-31 06:36:50.000 090 33359.78 320.79 2357.35 36.71 2011-03-31 06:36:51.000 090 33359.69 320.78 2357.31 36.71 2011-03-31 06:36:52.000 090 33359.69 320.80 2357.29 36.71 2011-03-31 06:36:53.000 090 33359.69 320.77 2357.24 36.71 2011-03-31 06:36:54.000 090 33359.66 320.77 2357.29 36.71 2011-03-31 06:36:55.000 090 33359.62 320.84 2357.29 36.71 2011-03-31 06:36:56.000 090 33359.75 320.81 2357.33 36.71 2011-03-31 06:36:57.000 090 33359.75 320.79 2357.26 36.71 2011-03-31 06:36:58.000 090 33359.71 320.83 2357.23 36.71 2011-03-31 06:36:59.000 090 33359.70 320.78 2357.35 36.71 2011-03-31 06:37:00.000 090 33359.65 320.82 2357.25 36.71 2011-03-31 06:37:01.000 090 33359.67 320.81 2357.25 36.71 2011-03-31 06:37:02.000 090 33359.78 320.80 2357.29 36.71 2011-03-31 06:37:03.000 090 33359.62 320.81 2357.28 36.71 2011-03-31 06:37:04.000 090 33359.66 320.79 2357.29 36.71 2011-03-31 06:37:05.000 090 33359.66 320.80 2357.33 36.71 2011-03-31 06:37:06.000 090 33359.58 320.79 2357.32 36.71 2011-03-31 06:37:07.000 090 33359.66 320.78 2357.32 36.71 2011-03-31 06:37:08.000 090 33359.69 320.82 2357.29 36.71 2011-03-31 06:37:09.000 090 33359.68 320.84 2357.38 36.71 2011-03-31 06:37:10.000 090 33359.79 320.81 2357.29 36.71 2011-03-31 06:37:11.000 090 33359.71 320.83 2357.32 36.71 2011-03-31 06:37:12.000 090 33359.76 320.81 2357.36 36.71 2011-03-31 06:37:13.000 090 33359.68 320.82 2357.34 36.71 2011-03-31 06:37:14.000 090 33359.78 320.86 2357.42 36.71 2011-03-31 06:37:15.000 090 33359.75 320.83 2357.36 36.71 2011-03-31 06:37:16.000 090 33359.68 320.82 2357.38 36.71 2011-03-31 06:37:17.000 090 33359.72 320.81 2357.37 36.71 2011-03-31 06:37:18.000 090 33359.67 320.80 2357.35 36.71 2011-03-31 06:37:19.000 090 33359.70 320.81 2357.34 36.71 2011-03-31 06:37:20.000 090 33359.70 320.82 2357.37 36.71 2011-03-31 06:37:21.000 090 33359.69 320.81 2357.35 36.71 2011-03-31 06:37:22.000 090 33359.72 320.80 2357.34 36.71 2011-03-31 06:37:23.000 090 33359.69 320.85 2357.39 36.71 2011-03-31 06:37:24.000 090 33359.85 320.82 2357.39 36.71 2011-03-31 06:37:25.000 090 33359.65 320.84 2357.36 36.71 2011-03-31 06:37:26.000 090 33359.70 320.84 2357.34 36.71 2011-03-31 06:37:27.000 090 33359.68 320.81 2357.32 36.71 2011-03-31 06:37:28.000 090 33359.65 320.84 2357.32 36.71 2011-03-31 06:37:29.000 090 33359.73 320.84 2357.34 36.71 2011-03-31 06:37:30.000 090 33359.78 320.81 2357.42 36.71 2011-03-31 06:37:31.000 090 33359.59 320.80 2357.25 36.71 2011-03-31 06:37:32.000 090 33359.67 320.83 2357.39 36.71 2011-03-31 06:37:33.000 090 33359.65 320.82 2357.32 36.71 2011-03-31 06:37:34.000 090 33359.69 320.81 2357.41 36.71 2011-03-31 06:37:35.000 090 33359.68 320.81 2357.44 36.71 2011-03-31 06:37:36.000 090 33359.65 320.82 2357.36 36.71 2011-03-31 06:37:37.000 090 33359.72 320.84 2357.28 36.71 2011-03-31 06:37:38.000 090 33359.63 320.82 2357.36 36.71 2011-03-31 06:37:39.000 090 33359.71 320.79 2357.34 36.71 2011-03-31 06:37:40.000 090 33359.63 320.82 2357.43 36.71 2011-03-31 06:37:41.000 090 33359.68 320.84 2357.29 36.71 2011-03-31 06:37:42.000 090 33359.78 320.83 2357.36 36.71 2011-03-31 06:37:43.000 090 33359.60 320.83 2357.33 36.71 2011-03-31 06:37:44.000 090 33359.67 320.80 2357.27 36.71 2011-03-31 06:37:45.000 090 33359.70 320.79 2357.34 36.71 2011-03-31 06:37:46.000 090 33359.69 320.79 2357.36 36.71 2011-03-31 06:37:47.000 090 33359.74 320.83 2357.35 36.71 2011-03-31 06:37:48.000 090 33359.74 320.86 2357.29 36.71 2011-03-31 06:37:49.000 090 33359.57 320.83 2357.35 36.71 2011-03-31 06:37:50.000 090 33359.71 320.87 2357.42 36.71 2011-03-31 06:37:51.000 090 33359.72 320.85 2357.41 36.71 2011-03-31 06:37:52.000 090 33359.70 320.87 2357.36 36.71 2011-03-31 06:37:53.000 090 33359.73 320.81 2357.33 36.71 2011-03-31 06:37:54.000 090 33359.74 320.87 2357.36 36.71 2011-03-31 06:37:55.000 090 33359.65 320.84 2357.30 36.71 2011-03-31 06:37:56.000 090 33359.72 320.87 2357.32 36.71 2011-03-31 06:37:57.000 090 33359.65 320.85 2357.29 36.71 2011-03-31 06:37:58.000 090 33359.71 320.89 2357.37 36.71 2011-03-31 06:37:59.000 090 33359.71 320.85 2357.30 36.71 2011-03-31 06:38:00.000 090 33359.83 320.86 2357.32 36.71 2011-03-31 06:38:01.000 090 33359.57 320.89 2357.37 36.71 2011-03-31 06:38:02.000 090 33359.74 320.88 2357.40 36.71 2011-03-31 06:38:03.000 090 33359.72 320.87 2357.44 36.71 2011-03-31 06:38:04.000 090 33359.74 320.86 2357.39 36.71 2011-03-31 06:38:05.000 090 33359.71 320.87 2357.36 36.71 2011-03-31 06:38:06.000 090 33359.70 320.89 2357.32 36.71 2011-03-31 06:38:07.000 090 33359.64 320.87 2357.42 36.71 2011-03-31 06:38:08.000 090 33359.64 320.85 2357.35 36.71 2011-03-31 06:38:09.000 090 33359.68 320.88 2357.37 36.71 2011-03-31 06:38:10.000 090 33359.68 320.87 2357.38 36.71 2011-03-31 06:38:11.000 090 33359.75 320.88 2357.38 36.71 2011-03-31 06:38:12.000 090 33359.67 320.89 2357.37 36.71 2011-03-31 06:38:13.000 090 33359.63 320.93 2357.42 36.71 2011-03-31 06:38:14.000 090 33359.73 320.88 2357.32 36.71 2011-03-31 06:38:15.000 090 33359.73 320.88 2357.32 36.71 2011-03-31 06:38:16.000 090 33359.63 320.85 2357.36 36.71 2011-03-31 06:38:17.000 090 33359.69 320.89 2357.33 36.71 2011-03-31 06:38:18.000 090 33359.65 320.91 2357.41 36.71 2011-03-31 06:38:19.000 090 33359.60 320.92 2357.37 36.71 2011-03-31 06:38:20.000 090 33359.71 320.91 2357.35 36.71 2011-03-31 06:38:21.000 090 33359.66 320.90 2357.34 36.71 2011-03-31 06:38:22.000 090 33359.68 320.89 2357.44 36.71 2011-03-31 06:38:23.000 090 33359.71 320.91 2357.42 36.71 2011-03-31 06:38:24.000 090 33359.68 320.91 2357.35 36.71 2011-03-31 06:38:25.000 090 33359.79 320.91 2357.38 36.71 2011-03-31 06:38:26.000 090 33359.64 320.91 2357.42 36.71 2011-03-31 06:38:27.000 090 33359.71 320.89 2357.41 36.71 2011-03-31 06:38:28.000 090 33359.68 320.92 2357.42 36.71 2011-03-31 06:38:29.000 090 33359.69 320.91 2357.38 36.71 2011-03-31 06:38:30.000 090 33359.64 320.93 2357.41 36.71 2011-03-31 06:38:31.000 090 33359.63 320.88 2357.36 36.71 2011-03-31 06:38:32.000 090 33359.65 320.90 2357.47 36.71 2011-03-31 06:38:33.000 090 33359.66 320.89 2357.46 36.71 2011-03-31 06:38:34.000 090 33359.67 320.91 2357.46 36.71 2011-03-31 06:38:35.000 090 33359.62 320.89 2357.43 36.71 2011-03-31 06:38:36.000 090 33359.67 320.89 2357.36 36.71 2011-03-31 06:38:37.000 090 33359.68 320.91 2357.42 36.71 2011-03-31 06:38:38.000 090 33359.68 320.89 2357.44 36.71 2011-03-31 06:38:39.000 090 33359.68 320.88 2357.48 36.71 2011-03-31 06:38:40.000 090 33359.66 320.90 2357.41 36.71 2011-03-31 06:38:41.000 090 33359.65 320.87 2357.50 36.71 2011-03-31 06:38:42.000 090 33359.59 320.93 2357.49 36.71 2011-03-31 06:38:43.000 090 33359.60 320.91 2357.44 36.71 2011-03-31 06:38:44.000 090 33359.69 320.91 2357.46 36.71 2011-03-31 06:38:45.000 090 33359.59 320.92 2357.50 36.71 2011-03-31 06:38:46.000 090 33359.63 320.91 2357.53 36.71 2011-03-31 06:38:47.000 090 33359.59 320.92 2357.42 36.71 2011-03-31 06:38:48.000 090 33359.68 320.91 2357.42 36.71 2011-03-31 06:38:49.000 090 33359.62 320.92 2357.41 36.71 2011-03-31 06:38:50.000 090 33359.54 320.94 2357.44 36.71 2011-03-31 06:38:51.000 090 33359.65 320.94 2357.42 36.71 2011-03-31 06:38:52.000 090 33359.57 320.90 2357.44 36.71 2011-03-31 06:38:53.000 090 33359.67 320.96 2357.46 36.71 2011-03-31 06:38:54.000 090 33359.63 321.00 2357.50 36.71 2011-03-31 06:38:55.000 090 33359.57 320.93 2357.43 36.71 2011-03-31 06:38:56.000 090 33359.59 320.95 2357.46 36.71 2011-03-31 06:38:57.000 090 33359.60 320.96 2357.44 36.71 2011-03-31 06:38:58.000 090 33359.60 320.93 2357.47 36.71 2011-03-31 06:38:59.000 090 33359.61 320.96 2357.42 36.71 2011-03-31 06:39:00.000 090 33359.60 320.95 2357.55 36.71 2011-03-31 06:39:01.000 090 33359.51 320.97 2357.53 36.71 2011-03-31 06:39:02.000 090 33359.57 320.95 2357.51 36.71 2011-03-31 06:39:03.000 090 33359.54 320.97 2357.52 36.71 2011-03-31 06:39:04.000 090 33359.51 320.99 2357.52 36.71 2011-03-31 06:39:05.000 090 33359.59 320.99 2357.57 36.71 2011-03-31 06:39:06.000 090 33359.49 321.01 2357.53 36.71 2011-03-31 06:39:07.000 090 33359.55 320.99 2357.48 36.71 2011-03-31 06:39:08.000 090 33359.47 320.99 2357.50 36.71 2011-03-31 06:39:09.000 090 33359.54 320.99 2357.48 36.71 2011-03-31 06:39:10.000 090 33359.58 321.02 2357.50 36.71 2011-03-31 06:39:11.000 090 33359.57 320.99 2357.50 36.71 2011-03-31 06:39:12.000 090 33359.49 321.03 2357.50 36.71 2011-03-31 06:39:13.000 090 33359.47 321.02 2357.53 36.71 2011-03-31 06:39:14.000 090 33359.63 320.99 2357.52 36.71 2011-03-31 06:39:15.000 090 33359.54 321.00 2357.58 36.71 2011-03-31 06:39:16.000 090 33359.53 321.02 2357.53 36.71 2011-03-31 06:39:17.000 090 33359.57 321.01 2357.60 36.71 2011-03-31 06:39:18.000 090 33359.60 321.02 2357.61 36.71 2011-03-31 06:39:19.000 090 33359.53 321.01 2357.51 36.71 2011-03-31 06:39:20.000 090 33359.52 321.06 2357.54 36.71 2011-03-31 06:39:21.000 090 33359.61 321.03 2357.58 36.71 2011-03-31 06:39:22.000 090 33359.52 321.01 2357.51 36.71 2011-03-31 06:39:23.000 090 33359.60 321.01 2357.57 36.71 2011-03-31 06:39:24.000 090 33359.63 321.07 2357.58 36.71 2011-03-31 06:39:25.000 090 33359.56 321.05 2357.59 36.71 2011-03-31 06:39:26.000 090 33359.52 321.06 2357.59 36.71 2011-03-31 06:39:27.000 090 33359.52 321.00 2357.53 36.71 2011-03-31 06:39:28.000 090 33359.52 321.06 2357.48 36.71 2011-03-31 06:39:29.000 090 33359.51 321.01 2357.54 36.71 2011-03-31 06:39:30.000 090 33359.56 321.04 2357.54 36.71 2011-03-31 06:39:31.000 090 33359.54 321.05 2357.45 36.71 2011-03-31 06:39:32.000 090 33359.65 321.05 2357.53 36.71 2011-03-31 06:39:33.000 090 33359.49 321.00 2357.48 36.71 2011-03-31 06:39:34.000 090 33359.51 321.06 2357.58 36.71 2011-03-31 06:39:35.000 090 33359.50 321.04 2357.54 36.71 2011-03-31 06:39:36.000 090 33359.54 321.08 2357.54 36.71 2011-03-31 06:39:37.000 090 33359.58 321.02 2357.58 36.71 2011-03-31 06:39:38.000 090 33359.46 321.03 2357.52 36.71 2011-03-31 06:39:39.000 090 33359.47 321.01 2357.49 36.71 2011-03-31 06:39:40.000 090 33359.59 321.04 2357.59 36.71 2011-03-31 06:39:41.000 090 33359.45 321.04 2357.50 36.71 2011-03-31 06:39:42.000 090 33359.58 321.03 2357.55 36.71 2011-03-31 06:39:43.000 090 33359.54 321.03 2357.54 36.71 2011-03-31 06:39:44.000 090 33359.56 321.05 2357.61 36.71 2011-03-31 06:39:45.000 090 33359.49 321.05 2357.59 36.71 2011-03-31 06:39:46.000 090 33359.54 321.08 2357.57 36.71 2011-03-31 06:39:47.000 090 33359.56 321.04 2357.54 36.71 2011-03-31 06:39:48.000 090 33359.48 321.06 2357.51 36.71 2011-03-31 06:39:49.000 090 33359.49 321.08 2357.54 36.71 2011-03-31 06:39:50.000 090 33359.61 321.04 2357.60 36.71 2011-03-31 06:39:51.000 090 33359.53 321.06 2357.54 36.71 2011-03-31 06:39:52.000 090 33359.54 321.03 2357.61 36.71 2011-03-31 06:39:53.000 090 33359.53 321.08 2357.54 36.71 2011-03-31 06:39:54.000 090 33359.62 321.04 2357.53 36.71 2011-03-31 06:39:55.000 090 33359.51 321.06 2357.52 36.71 2011-03-31 06:39:56.000 090 33359.64 321.11 2357.51 36.71 2011-03-31 06:39:57.000 090 33359.50 321.06 2357.51 36.71 2011-03-31 06:39:58.000 090 33359.61 321.06 2357.54 36.71 2011-03-31 06:39:59.000 090 33359.59 321.07 2357.57 36.71 2011-03-31 06:40:00.000 090 33359.71 321.10 2357.45 36.71 2011-03-31 06:40:01.000 090 33359.55 321.05 2357.54 36.71 2011-03-31 06:40:02.000 090 33359.53 321.02 2357.50 36.71 2011-03-31 06:40:03.000 090 33359.54 321.05 2357.53 36.71 2011-03-31 06:40:04.000 090 33359.57 321.07 2357.47 36.71 2011-03-31 06:40:05.000 090 33359.58 321.07 2357.43 36.70 2011-03-31 06:40:06.000 090 33359.62 321.09 2357.51 36.70 2011-03-31 06:40:07.000 090 33359.56 321.05 2357.49 36.71 2011-03-31 06:40:08.000 090 33359.58 321.08 2357.51 36.70 2011-03-31 06:40:09.000 090 33359.59 321.08 2357.55 36.71 2011-03-31 06:40:10.000 090 33359.59 321.11 2357.50 36.71 2011-03-31 06:40:11.000 090 33359.60 321.10 2357.53 36.71 2011-03-31 06:40:12.000 090 33359.57 321.10 2357.47 36.71 2011-03-31 06:40:13.000 090 33359.61 321.10 2357.53 36.71 2011-03-31 06:40:14.000 090 33359.59 321.10 2357.55 36.71 2011-03-31 06:40:15.000 090 33359.53 321.11 2357.54 36.71 2011-03-31 06:40:16.000 090 33359.62 321.13 2357.48 36.71 2011-03-31 06:40:17.000 090 33359.62 321.11 2357.52 36.71 2011-03-31 06:40:18.000 090 33359.63 321.09 2357.51 36.71 2011-03-31 06:40:19.000 090 33359.63 321.09 2357.54 36.71 2011-03-31 06:40:20.000 090 33359.63 321.10 2357.52 36.71 2011-03-31 06:40:21.000 090 33359.68 321.07 2357.58 36.71 2011-03-31 06:40:22.000 090 33359.66 321.07 2357.52 36.71 2011-03-31 06:40:23.000 090 33359.65 321.10 2357.40 36.71 2011-03-31 06:40:24.000 090 33359.71 321.11 2357.43 36.71 2011-03-31 06:40:25.000 090 33359.75 321.09 2357.55 36.71 2011-03-31 06:40:26.000 090 33359.67 321.09 2357.41 36.71 2011-03-31 06:40:27.000 090 33359.66 321.13 2357.40 36.71 2011-03-31 06:40:28.000 090 33359.69 321.15 2357.43 36.70 2011-03-31 06:40:29.000 090 33359.71 321.11 2357.54 36.71 2011-03-31 06:40:30.000 090 33359.68 321.15 2357.48 36.70 2011-03-31 06:40:31.000 090 33359.75 321.11 2357.53 36.71 2011-03-31 06:40:32.000 090 33359.75 321.15 2357.55 36.70 2011-03-31 06:40:33.000 090 33359.71 321.13 2357.53 36.70 2011-03-31 06:40:34.000 090 33359.68 321.21 2357.56 36.70 2011-03-31 06:40:35.000 090 33359.71 321.11 2357.49 36.71 2011-03-31 06:40:36.000 090 33359.76 321.16 2357.44 36.71 2011-03-31 06:40:37.000 090 33359.85 321.13 2357.51 36.71 2011-03-31 06:40:38.000 090 33359.68 321.15 2357.44 36.71 2011-03-31 06:40:39.000 090 33359.72 321.09 2357.49 36.71 2011-03-31 06:40:40.000 090 33359.75 321.15 2357.49 36.71 2011-03-31 06:40:41.000 090 33359.70 321.18 2357.51 36.71 2011-03-31 06:40:42.000 090 33359.78 321.16 2357.48 36.71 2011-03-31 06:40:43.000 090 33359.74 321.17 2357.50 36.71 2011-03-31 06:40:44.000 090 33359.72 321.15 2357.51 36.71 2011-03-31 06:40:45.000 090 33359.76 321.17 2357.49 36.71 2011-03-31 06:40:46.000 090 33359.78 321.13 2357.49 36.70 2011-03-31 06:40:47.000 090 33359.73 321.19 2357.53 36.71 2011-03-31 06:40:48.000 090 33359.78 321.13 2357.50 36.71 2011-03-31 06:40:49.000 090 33359.66 321.18 2357.47 36.70 2011-03-31 06:40:50.000 090 33359.85 321.16 2357.54 36.70 2011-03-31 06:40:51.000 090 33359.78 321.19 2357.54 36.70 2011-03-31 06:40:52.000 090 33359.87 321.14 2357.42 36.70 2011-03-31 06:40:53.000 090 33359.80 321.15 2357.42 36.70 2011-03-31 06:40:54.000 090 33359.88 321.17 2357.44 36.70 2011-03-31 06:40:55.000 090 33359.73 321.20 2357.54 36.71 2011-03-31 06:40:56.000 090 33359.87 321.20 2357.36 36.70 2011-03-31 06:40:57.000 090 33359.82 321.19 2357.40 36.70 2011-03-31 06:40:58.000 090 33359.74 321.20 2357.41 36.70 2011-03-31 06:40:59.000 090 33359.86 321.19 2357.42 36.70 2011-03-31 06:41:00.000 090 33359.72 321.19 2357.41 36.70 2011-03-31 06:41:01.000 090 33359.94 321.19 2357.45 36.70 2011-03-31 06:41:02.000 090 33359.84 321.17 2357.44 36.70 2011-03-31 06:41:03.000 090 33359.84 321.18 2357.43 36.70 2011-03-31 06:41:04.000 090 33359.84 321.21 2357.41 36.70 2011-03-31 06:41:05.000 090 33359.80 321.22 2357.43 36.70 2011-03-31 06:41:06.000 090 33359.90 321.25 2357.33 36.70 2011-03-31 06:41:07.000 090 33359.84 321.23 2357.48 36.71 2011-03-31 06:41:08.000 090 33359.90 321.18 2357.41 36.70 2011-03-31 06:41:09.000 090 33359.88 321.17 2357.42 36.70 2011-03-31 06:41:10.000 090 33359.79 321.20 2357.45 36.70 2011-03-31 06:41:11.000 090 33359.87 321.21 2357.48 36.70 2011-03-31 06:41:12.000 090 33359.94 321.22 2357.40 36.70 2011-03-31 06:41:13.000 090 33359.88 321.25 2357.35 36.70 2011-03-31 06:41:14.000 090 33359.97 321.24 2357.37 36.70 2011-03-31 06:41:15.000 090 33359.94 321.25 2357.39 36.71 2011-03-31 06:41:16.000 090 33359.91 321.24 2357.38 36.71 2011-03-31 06:41:17.000 090 33359.88 321.20 2357.42 36.70 2011-03-31 06:41:18.000 090 33359.82 321.26 2357.41 36.70 2011-03-31 06:41:19.000 090 33359.93 321.22 2357.34 36.70 2011-03-31 06:41:20.000 090 33359.90 321.25 2357.40 36.70 2011-03-31 06:41:21.000 090 33359.90 321.27 2357.38 36.70 2011-03-31 06:41:22.000 090 33359.94 321.23 2357.39 36.70 2011-03-31 06:41:23.000 090 33359.90 321.22 2357.38 36.70 2011-03-31 06:41:24.000 090 33359.98 321.28 2357.31 36.70 2011-03-31 06:41:25.000 090 33359.93 321.23 2357.44 36.70 2011-03-31 06:41:26.000 090 33359.93 321.27 2357.32 36.70 2011-03-31 06:41:27.000 090 33359.96 321.25 2357.35 36.70 2011-03-31 06:41:28.000 090 33360.01 321.25 2357.34 36.70 2011-03-31 06:41:29.000 090 33359.99 321.26 2357.38 36.70 2011-03-31 06:41:30.000 090 33359.94 321.23 2357.41 36.71 2011-03-31 06:41:31.000 090 33360.00 321.21 2357.39 36.70 2011-03-31 06:41:32.000 090 33360.06 321.27 2357.34 36.70 2011-03-31 06:41:33.000 090 33360.00 321.23 2357.36 36.70 2011-03-31 06:41:34.000 090 33359.98 321.20 2357.42 36.70 2011-03-31 06:41:35.000 090 33359.95 321.22 2357.42 36.70 2011-03-31 06:41:36.000 090 33359.96 321.21 2357.35 36.70 2011-03-31 06:41:37.000 090 33359.98 321.20 2357.38 36.70 2011-03-31 06:41:38.000 090 33359.97 321.25 2357.32 36.70 2011-03-31 06:41:39.000 090 33360.07 321.23 2357.39 36.70 2011-03-31 06:41:40.000 090 33359.98 321.25 2357.38 36.70 2011-03-31 06:41:41.000 090 33359.95 321.21 2357.32 36.70 2011-03-31 06:41:42.000 090 33360.00 321.24 2357.32 36.70 2011-03-31 06:41:43.000 090 33359.97 321.20 2357.24 36.70 2011-03-31 06:41:44.000 090 33359.99 321.22 2357.35 36.70 2011-03-31 06:41:45.000 090 33360.09 321.24 2357.35 36.70 2011-03-31 06:41:46.000 090 33360.11 321.23 2357.29 36.70 2011-03-31 06:41:47.000 090 33360.14 321.18 2357.37 36.70 2011-03-31 06:41:48.000 090 33360.03 321.24 2357.32 36.70 2011-03-31 06:41:49.000 090 33360.05 321.24 2357.30 36.70 2011-03-31 06:41:50.000 090 33360.01 321.24 2357.31 36.70 2011-03-31 06:41:51.000 090 33360.09 321.23 2357.35 36.70 2011-03-31 06:41:52.000 090 33360.12 321.30 2357.29 36.70 2011-03-31 06:41:53.000 090 33360.04 321.26 2357.34 36.70 2011-03-31 06:41:54.000 090 33359.98 321.24 2357.31 36.70 2011-03-31 06:41:55.000 090 33360.20 321.26 2357.32 36.70 2011-03-31 06:41:56.000 090 33360.08 321.20 2357.35 36.70 2011-03-31 06:41:57.000 090 33360.08 321.20 2357.29 36.70 2011-03-31 06:41:58.000 090 33360.16 321.25 2357.30 36.70 2011-03-31 06:41:59.000 090 33360.08 321.25 2357.31 36.70 2011-03-31 06:42:00.000 090 33360.11 321.27 2357.27 36.70 2011-03-31 06:42:01.000 090 33360.12 321.24 2357.29 36.70 2011-03-31 06:42:02.000 090 33360.14 321.26 2357.29 36.70 2011-03-31 06:42:03.000 090 33360.13 321.25 2357.30 36.70 2011-03-31 06:42:04.000 090 33360.13 321.28 2357.29 36.70 2011-03-31 06:42:05.000 090 33360.21 321.27 2357.26 36.70 2011-03-31 06:42:06.000 090 33360.10 321.24 2357.20 36.70 2011-03-31 06:42:07.000 090 33360.24 321.32 2357.22 36.70 2011-03-31 06:42:08.000 090 33360.23 321.32 2357.19 36.70 2011-03-31 06:42:09.000 090 33360.16 321.33 2357.20 36.70 2011-03-31 06:42:10.000 090 33360.21 321.26 2357.25 36.70 2011-03-31 06:42:11.000 090 33360.20 321.30 2357.19 36.70 2011-03-31 06:42:12.000 090 33360.18 321.25 2357.26 36.70 2011-03-31 06:42:13.000 090 33360.17 321.27 2357.30 36.70 2011-03-31 06:42:14.000 090 33360.19 321.27 2357.30 36.70 2011-03-31 06:42:15.000 090 33360.25 321.28 2357.20 36.70 2011-03-31 06:42:16.000 090 33360.19 321.24 2357.21 36.70 2011-03-31 06:42:17.000 090 33360.24 321.27 2357.27 36.70 2011-03-31 06:42:18.000 090 33360.30 321.25 2357.22 36.70 2011-03-31 06:42:19.000 090 33360.22 321.29 2357.24 36.70 2011-03-31 06:42:20.000 090 33360.35 321.29 2357.23 36.70 2011-03-31 06:42:21.000 090 33360.27 321.29 2357.22 36.70 2011-03-31 06:42:22.000 090 33360.28 321.30 2357.22 36.70 2011-03-31 06:42:23.000 090 33360.31 321.30 2357.16 36.70 2011-03-31 06:42:24.000 090 33360.21 321.27 2357.20 36.70 2011-03-31 06:42:25.000 090 33360.29 321.26 2357.26 36.70 2011-03-31 06:42:26.000 090 33360.29 321.30 2357.16 36.70 2011-03-31 06:42:27.000 090 33360.33 321.28 2357.14 36.70 2011-03-31 06:42:28.000 090 33360.30 321.31 2357.19 36.70 2011-03-31 06:42:29.000 090 33360.30 321.29 2357.22 36.70 2011-03-31 06:42:30.000 090 33360.41 321.33 2357.26 36.70 2011-03-31 06:42:31.000 090 33360.37 321.30 2357.21 36.70 2011-03-31 06:42:32.000 090 33360.32 321.32 2357.19 36.70 2011-03-31 06:42:33.000 090 33360.36 321.35 2357.29 36.70 2011-03-31 06:42:34.000 090 33360.44 321.33 2357.23 36.70 2011-03-31 06:42:35.000 090 33360.42 321.31 2357.14 36.70 2011-03-31 06:42:36.000 090 33360.32 321.29 2357.24 36.70 2011-03-31 06:42:37.000 090 33360.38 321.30 2357.16 36.70 2011-03-31 06:42:38.000 090 33360.49 321.33 2357.16 36.70 2011-03-31 06:42:39.000 090 33360.30 321.33 2357.13 36.70 2011-03-31 06:42:40.000 090 33360.51 321.32 2357.25 36.70 2011-03-31 06:42:41.000 090 33360.37 321.33 2357.20 36.70 2011-03-31 06:42:42.000 090 33360.40 321.32 2357.24 36.70 2011-03-31 06:42:43.000 090 33360.42 321.31 2357.19 36.70 2011-03-31 06:42:44.000 090 33360.37 321.33 2357.24 36.70 2011-03-31 06:42:45.000 090 33360.45 321.30 2357.14 36.70 2011-03-31 06:42:46.000 090 33360.40 321.36 2357.13 36.70 2011-03-31 06:42:47.000 090 33360.43 321.34 2357.12 36.70 2011-03-31 06:42:48.000 090 33360.44 321.33 2357.11 36.70 2011-03-31 06:42:49.000 090 33360.49 321.33 2357.15 36.70 2011-03-31 06:42:50.000 090 33360.43 321.32 2357.14 36.70 2011-03-31 06:42:51.000 090 33360.41 321.30 2357.10 36.70 2011-03-31 06:42:52.000 090 33360.47 321.32 2357.02 36.70 2011-03-31 06:42:53.000 090 33360.50 321.38 2357.18 36.70 2011-03-31 06:42:54.000 090 33360.50 321.35 2357.09 36.70 2011-03-31 06:42:55.000 090 33360.54 321.35 2357.11 36.70 2011-03-31 06:42:56.000 090 33360.50 321.32 2357.10 36.70 2011-03-31 06:42:57.000 090 33360.55 321.31 2357.12 36.70 2011-03-31 06:42:58.000 090 33360.49 321.37 2357.09 36.70 2011-03-31 06:42:59.000 090 33360.54 321.35 2357.04 36.70 2011-03-31 06:43:00.000 090 33360.50 321.40 2357.07 36.70 2011-03-31 06:43:01.000 090 33360.57 321.35 2357.14 36.70 2011-03-31 06:43:02.000 090 33360.49 321.36 2357.09 36.70 2011-03-31 06:43:03.000 090 33360.50 321.35 2357.08 36.70 2011-03-31 06:43:04.000 090 33360.55 321.35 2357.13 36.70 2011-03-31 06:43:05.000 090 33360.52 321.37 2357.13 36.70 2011-03-31 06:43:06.000 090 33360.61 321.36 2357.05 36.70 2011-03-31 06:43:07.000 090 33360.55 321.42 2357.15 36.70 2011-03-31 06:43:08.000 090 33360.60 321.41 2357.05 36.70 2011-03-31 06:43:09.000 090 33360.54 321.40 2357.06 36.70 2011-03-31 06:43:10.000 090 33360.63 321.40 2357.07 36.70 2011-03-31 06:43:11.000 090 33360.53 321.39 2357.07 36.70 2011-03-31 06:43:12.000 090 33360.55 321.40 2357.04 36.70 2011-03-31 06:43:13.000 090 33360.50 321.40 2357.05 36.70 2011-03-31 06:43:14.000 090 33360.56 321.41 2357.03 36.70 2011-03-31 06:43:15.000 090 33360.55 321.43 2357.07 36.70 2011-03-31 06:43:16.000 090 33360.53 321.40 2357.09 36.70 2011-03-31 06:43:17.000 090 33360.52 321.42 2357.07 36.70 2011-03-31 06:43:18.000 090 33360.66 321.42 2357.04 36.70 2011-03-31 06:43:19.000 090 33360.52 321.44 2357.06 36.70 2011-03-31 06:43:20.000 090 33360.61 321.45 2357.05 36.70 2011-03-31 06:43:21.000 090 33360.65 321.42 2357.10 36.70 2011-03-31 06:43:22.000 090 33360.58 321.45 2357.10 36.70 2011-03-31 06:43:23.000 090 33360.62 321.44 2357.03 36.70 2011-03-31 06:43:24.000 090 33360.58 321.40 2357.05 36.70 2011-03-31 06:43:25.000 090 33360.56 321.40 2357.03 36.70 2011-03-31 06:43:26.000 090 33360.57 321.41 2356.99 36.70 2011-03-31 06:43:27.000 090 33360.66 321.46 2357.01 36.70 2011-03-31 06:43:28.000 090 33360.66 321.39 2357.03 36.70 2011-03-31 06:43:29.000 090 33360.73 321.39 2357.06 36.70 2011-03-31 06:43:30.000 090 33360.65 321.45 2357.04 36.70 2011-03-31 06:43:31.000 090 33360.66 321.46 2357.04 36.70 2011-03-31 06:43:32.000 090 33360.64 321.44 2357.03 36.70 2011-03-31 06:43:33.000 090 33360.65 321.44 2357.07 36.70 2011-03-31 06:43:34.000 090 33360.63 321.41 2357.07 36.70 2011-03-31 06:43:35.000 090 33360.68 321.40 2357.09 36.70 2011-03-31 06:43:36.000 090 33360.67 321.42 2357.10 36.70 2011-03-31 06:43:37.000 090 33360.68 321.44 2357.06 36.70 2011-03-31 06:43:38.000 090 33360.58 321.39 2356.97 36.70 2011-03-31 06:43:39.000 090 33360.63 321.38 2357.02 36.70 2011-03-31 06:43:40.000 090 33360.64 321.43 2357.11 36.70 2011-03-31 06:43:41.000 090 33360.67 321.44 2356.98 36.70 2011-03-31 06:43:42.000 090 33360.64 321.46 2357.12 36.70 2011-03-31 06:43:43.000 090 33360.75 321.43 2357.12 36.70 2011-03-31 06:43:44.000 090 33360.68 321.41 2357.03 36.70 2011-03-31 06:43:45.000 090 33360.66 321.42 2357.01 36.70 2011-03-31 06:43:46.000 090 33360.74 321.43 2357.10 36.70 2011-03-31 06:43:47.000 090 33360.82 321.43 2357.04 36.70 2011-03-31 06:43:48.000 090 33360.67 321.45 2357.10 36.70 2011-03-31 06:43:49.000 090 33360.68 321.45 2357.01 36.70 2011-03-31 06:43:50.000 090 33360.74 321.42 2357.13 36.70 2011-03-31 06:43:51.000 090 33360.71 321.40 2357.09 36.70 2011-03-31 06:43:52.000 090 33360.74 321.39 2357.00 36.70 2011-03-31 06:43:53.000 090 33360.76 321.42 2357.03 36.70 2011-03-31 06:43:54.000 090 33360.78 321.40 2357.03 36.70 2011-03-31 06:43:55.000 090 33360.75 321.47 2357.07 36.70 2011-03-31 06:43:56.000 090 33360.75 321.41 2356.92 36.70 2011-03-31 06:43:57.000 090 33360.81 321.42 2357.02 36.70 2011-03-31 06:43:58.000 090 33360.77 321.40 2357.02 36.70 2011-03-31 06:43:59.000 090 33360.72 321.41 2357.00 36.70 2011-03-31 06:44:00.000 090 33360.69 321.44 2357.04 36.70 2011-03-31 06:44:01.000 090 33360.68 321.40 2356.97 36.70 2011-03-31 06:44:02.000 090 33360.77 321.44 2356.98 36.70 2011-03-31 06:44:03.000 090 33360.72 321.46 2356.94 36.70 2011-03-31 06:44:04.000 090 33360.69 321.42 2357.04 36.70 2011-03-31 06:44:05.000 090 33360.80 321.43 2357.05 36.70 2011-03-31 06:44:06.000 090 33360.69 321.42 2356.97 36.70 2011-03-31 06:44:07.000 090 33360.81 321.44 2357.03 36.70 2011-03-31 06:44:08.000 090 33360.78 321.40 2357.03 36.70 2011-03-31 06:44:09.000 090 33360.75 321.41 2357.01 36.70 2011-03-31 06:44:10.000 090 33360.84 321.46 2356.89 36.70 2011-03-31 06:44:11.000 090 33360.74 321.44 2356.96 36.70 2011-03-31 06:44:12.000 090 33360.67 321.44 2356.86 36.70 2011-03-31 06:44:13.000 090 33360.72 321.44 2357.01 36.70 2011-03-31 06:44:14.000 090 33360.83 321.41 2357.01 36.70 2011-03-31 06:44:15.000 090 33360.75 321.43 2356.94 36.70 2011-03-31 06:44:16.000 090 33360.71 321.45 2356.91 36.70 2011-03-31 06:44:17.000 090 33360.78 321.45 2357.03 36.70 2011-03-31 06:44:18.000 090 33360.69 321.44 2357.04 36.70 2011-03-31 06:44:19.000 090 33360.75 321.46 2357.05 36.70 2011-03-31 06:44:20.000 090 33360.72 321.52 2357.02 36.70 2011-03-31 06:44:21.000 090 33360.67 321.47 2356.99 36.70 2011-03-31 06:44:22.000 090 33360.78 321.45 2357.00 36.70 2011-03-31 06:44:23.000 090 33360.74 321.48 2356.99 36.70 2011-03-31 06:44:24.000 090 33360.65 321.46 2356.98 36.70 2011-03-31 06:44:25.000 090 33360.64 321.49 2356.97 36.70 2011-03-31 06:44:26.000 090 33360.86 321.44 2357.02 36.70 2011-03-31 06:44:27.000 090 33360.75 321.46 2356.98 36.70 2011-03-31 06:44:28.000 090 33360.77 321.47 2357.01 36.70 2011-03-31 06:44:29.000 090 33360.70 321.46 2357.02 36.70 2011-03-31 06:44:30.000 090 33360.72 321.51 2357.06 36.70 2011-03-31 06:44:31.000 090 33360.78 321.49 2357.03 36.70 2011-03-31 06:44:32.000 090 33360.73 321.52 2356.97 36.70 2011-03-31 06:44:33.000 090 33360.76 321.49 2357.04 36.70 2011-03-31 06:44:34.000 090 33360.68 321.48 2357.01 36.70 2011-03-31 06:44:35.000 090 33360.68 321.52 2357.03 36.70 2011-03-31 06:44:36.000 090 33360.67 321.47 2357.10 36.70 2011-03-31 06:44:37.000 090 33360.67 321.53 2357.03 36.70 2011-03-31 06:44:38.000 090 33360.72 321.54 2356.99 36.70 2011-03-31 06:44:39.000 090 33360.69 321.51 2356.95 36.70 2011-03-31 06:44:40.000 090 33360.64 321.51 2357.01 36.70 2011-03-31 06:44:41.000 090 33360.69 321.54 2357.03 36.70 2011-03-31 06:44:42.000 090 33360.74 321.55 2356.97 36.70 2011-03-31 06:44:43.000 090 33360.65 321.54 2356.95 36.70 2011-03-31 06:44:44.000 090 33360.62 321.52 2357.04 36.70 2011-03-31 06:44:45.000 090 33360.62 321.52 2357.00 36.70 2011-03-31 06:44:46.000 090 33360.65 321.55 2357.05 36.70 2011-03-31 06:44:47.000 090 33360.67 321.51 2357.03 36.70 2011-03-31 06:44:48.000 090 33360.64 321.53 2357.11 36.70 2011-03-31 06:44:49.000 090 33360.67 321.57 2357.10 36.70 2011-03-31 06:44:50.000 090 33360.71 321.51 2357.12 36.70 2011-03-31 06:44:51.000 090 33360.66 321.54 2357.12 36.70 2011-03-31 06:44:52.000 090 33360.69 321.57 2357.10 36.70 2011-03-31 06:44:53.000 090 33360.61 321.55 2357.09 36.70 2011-03-31 06:44:54.000 090 33360.59 321.58 2357.09 36.70 2011-03-31 06:44:55.000 090 33360.66 321.60 2357.10 36.70 2011-03-31 06:44:56.000 090 33360.62 321.59 2357.12 36.70 2011-03-31 06:44:57.000 090 33360.55 321.57 2357.05 36.70 2011-03-31 06:44:58.000 090 33360.56 321.56 2357.12 36.70 2011-03-31 06:44:59.000 090 33360.63 321.53 2357.14 36.70 2011-03-31 06:45:00.000 090 33360.61 321.53 2357.01 36.70 2011-03-31 06:45:01.000 090 33360.63 321.54 2357.15 36.70 2011-03-31 06:45:02.000 090 33360.59 321.56 2357.05 36.70 2011-03-31 06:45:03.000 090 33360.56 321.57 2357.05 36.70 2011-03-31 06:45:04.000 090 33360.60 321.56 2356.98 36.70 2011-03-31 06:45:05.000 090 33360.58 321.57 2357.13 36.70 2011-03-31 06:45:06.000 090 33360.53 321.52 2357.07 36.70 2011-03-31 06:45:07.000 090 33360.66 321.56 2357.14 36.70 2011-03-31 06:45:08.000 090 33360.46 321.53 2357.18 36.70 2011-03-31 06:45:09.000 090 33360.57 321.52 2357.17 36.70 2011-03-31 06:45:10.000 090 33360.61 321.52 2357.15 36.70 2011-03-31 06:45:11.000 090 33360.62 321.52 2357.12 36.70 2011-03-31 06:45:12.000 090 33360.55 321.50 2357.17 36.70 2011-03-31 06:45:13.000 090 33360.57 321.54 2357.06 36.70 2011-03-31 06:45:14.000 090 33360.55 321.62 2357.14 36.70 2011-03-31 06:45:15.000 090 33360.52 321.62 2357.09 36.70 2011-03-31 06:45:16.000 090 33360.62 321.51 2357.13 36.70 2011-03-31 06:45:17.000 090 33360.55 321.53 2357.11 36.70 2011-03-31 06:45:18.000 090 33360.40 321.54 2357.14 36.70 2011-03-31 06:45:19.000 090 33360.56 321.56 2357.10 36.70 2011-03-31 06:45:20.000 090 33360.55 321.54 2357.12 36.70 2011-03-31 06:45:21.000 090 33360.56 321.51 2357.13 36.70 2011-03-31 06:45:22.000 090 33360.52 321.51 2357.16 36.70 2011-03-31 06:45:23.000 090 33360.50 321.50 2357.22 36.70 2011-03-31 06:45:24.000 090 33360.54 321.57 2357.19 36.70 2011-03-31 06:45:25.000 090 33360.43 321.46 2357.14 36.70 2011-03-31 06:45:26.000 090 33360.48 321.51 2357.14 36.70 2011-03-31 06:45:27.000 090 33360.49 321.47 2357.16 36.70 2011-03-31 06:45:28.000 090 33360.52 321.53 2357.16 36.70 2011-03-31 06:45:29.000 090 33360.49 321.56 2357.23 36.70 2011-03-31 06:45:30.000 090 33360.48 321.51 2357.19 36.70 2011-03-31 06:45:31.000 090 33360.54 321.49 2357.22 36.70 2011-03-31 06:45:32.000 090 33360.49 321.51 2357.19 36.70 2011-03-31 06:45:33.000 090 33360.53 321.51 2357.23 36.70 2011-03-31 06:45:34.000 090 33360.47 321.52 2357.20 36.70 2011-03-31 06:45:35.000 090 33360.52 321.53 2357.21 36.70 2011-03-31 06:45:36.000 090 33360.49 321.51 2357.13 36.70 2011-03-31 06:45:37.000 090 33360.41 321.51 2357.24 36.70 2011-03-31 06:45:38.000 090 33360.46 321.54 2357.17 36.70 2011-03-31 06:45:39.000 090 33360.46 321.54 2357.12 36.70 2011-03-31 06:45:40.000 090 33360.58 321.54 2357.19 36.70 2011-03-31 06:45:41.000 090 33360.47 321.51 2357.23 36.70 2011-03-31 06:45:42.000 090 33360.53 321.51 2357.23 36.70 2011-03-31 06:45:43.000 090 33360.49 321.50 2357.18 36.70 2011-03-31 06:45:44.000 090 33360.35 321.55 2357.17 36.70 2011-03-31 06:45:45.000 090 33360.40 321.55 2357.20 36.70 2011-03-31 06:45:46.000 090 33360.47 321.54 2357.23 36.70 2011-03-31 06:45:47.000 090 33360.41 321.52 2357.12 36.70 2011-03-31 06:45:48.000 090 33360.47 321.54 2357.23 36.70 2011-03-31 06:45:49.000 090 33360.37 321.51 2357.22 36.70 2011-03-31 06:45:50.000 090 33360.57 321.55 2357.17 36.70 2011-03-31 06:45:51.000 090 33360.42 321.52 2357.19 36.70 2011-03-31 06:45:52.000 090 33360.50 321.53 2357.15 36.70 2011-03-31 06:45:53.000 090 33360.42 321.54 2357.17 36.70 2011-03-31 06:45:54.000 090 33360.39 321.54 2357.18 36.70 2011-03-31 06:45:55.000 090 33360.48 321.55 2357.18 36.70 2011-03-31 06:45:56.000 090 33360.48 321.56 2357.24 36.70 2011-03-31 06:45:57.000 090 33360.43 321.56 2357.25 36.70 2011-03-31 06:45:58.000 090 33360.45 321.54 2357.13 36.70 2011-03-31 06:45:59.000 090 33360.41 321.54 2357.15 36.70 2011-03-31 06:46:00.000 090 33360.42 321.54 2357.29 36.70 2011-03-31 06:46:01.000 090 33360.40 321.57 2357.30 36.70 2011-03-31 06:46:02.000 090 33360.46 321.57 2357.24 36.70 2011-03-31 06:46:03.000 090 33360.44 321.55 2357.20 36.70 2011-03-31 06:46:04.000 090 33360.46 321.61 2357.13 36.70 2011-03-31 06:46:05.000 090 33360.45 321.56 2357.21 36.70 2011-03-31 06:46:06.000 090 33360.52 321.52 2357.22 36.70 2011-03-31 06:46:07.000 090 33360.43 321.58 2357.20 36.70 2011-03-31 06:46:08.000 090 33360.50 321.59 2357.19 36.70 2011-03-31 06:46:09.000 090 33360.49 321.62 2357.24 36.70 2011-03-31 06:46:10.000 090 33360.38 321.56 2357.31 36.70 2011-03-31 06:46:11.000 090 33360.46 321.59 2357.26 36.70 2011-03-31 06:46:12.000 090 33360.49 321.57 2357.17 36.70 2011-03-31 06:46:13.000 090 33360.43 321.54 2357.30 36.70 2011-03-31 06:46:14.000 090 33360.50 321.56 2357.29 36.70 2011-03-31 06:46:15.000 090 33360.46 321.59 2357.29 36.70 2011-03-31 06:46:16.000 090 33360.51 321.56 2357.28 36.70 2011-03-31 06:46:17.000 090 33360.50 321.57 2357.22 36.70 2011-03-31 06:46:18.000 090 33360.44 321.60 2357.29 36.70 2011-03-31 06:46:19.000 090 33360.53 321.61 2357.28 36.70 2011-03-31 06:46:20.000 090 33360.51 321.59 2357.17 36.70 2011-03-31 06:46:21.000 090 33360.46 321.52 2357.13 36.70 2011-03-31 06:46:22.000 090 33360.40 321.57 2357.21 36.70 2011-03-31 06:46:23.000 090 33360.49 321.59 2357.27 36.70 2011-03-31 06:46:24.000 090 33360.59 321.56 2357.21 36.70 2011-03-31 06:46:25.000 090 33360.49 321.55 2357.22 36.70 2011-03-31 06:46:26.000 090 33360.42 321.58 2357.28 36.70 2011-03-31 06:46:27.000 090 33360.42 321.55 2357.23 36.70 2011-03-31 06:46:28.000 090 33360.53 321.53 2357.14 36.70 2011-03-31 06:46:29.000 090 33360.56 321.55 2357.13 36.70 2011-03-31 06:46:30.000 090 33360.56 321.55 2357.19 36.70 2011-03-31 06:46:31.000 090 33360.48 321.57 2357.25 36.70 2011-03-31 06:46:32.000 090 33360.36 321.58 2357.16 36.70 2011-03-31 06:46:33.000 090 33360.50 321.56 2357.19 36.70 2011-03-31 06:46:34.000 090 33360.45 321.56 2357.21 36.70 2011-03-31 06:46:35.000 090 33360.54 321.59 2357.16 36.70 2011-03-31 06:46:36.000 090 33360.50 321.54 2357.17 36.70 2011-03-31 06:46:37.000 090 33360.51 321.61 2357.20 36.70 2011-03-31 06:46:38.000 090 33360.49 321.59 2357.17 36.70 2011-03-31 06:46:39.000 090 33360.56 321.55 2357.19 36.70 2011-03-31 06:46:40.000 090 33360.52 321.53 2357.24 36.70 2011-03-31 06:46:41.000 090 33360.56 321.63 2357.25 36.70 2011-03-31 06:46:42.000 090 33360.50 321.56 2357.20 36.70 2011-03-31 06:46:43.000 090 33360.51 321.60 2357.25 36.70 2011-03-31 06:46:44.000 090 33360.53 321.55 2357.34 36.70 2011-03-31 06:46:45.000 090 33360.53 321.53 2357.23 36.70 2011-03-31 06:46:46.000 090 33360.61 321.58 2357.30 36.70 2011-03-31 06:46:47.000 090 33360.56 321.54 2357.23 36.70 2011-03-31 06:46:48.000 090 33360.44 321.53 2357.22 36.70 2011-03-31 06:46:49.000 090 33360.49 321.58 2357.16 36.70 2011-03-31 06:46:50.000 090 33360.59 321.57 2357.16 36.70 2011-03-31 06:46:51.000 090 33360.49 321.55 2357.20 36.70 2011-03-31 06:46:52.000 090 33360.57 321.53 2357.24 36.70 2011-03-31 06:46:53.000 090 33360.54 321.57 2357.24 36.70 2011-03-31 06:46:54.000 090 33360.55 321.51 2357.22 36.70 2011-03-31 06:46:55.000 090 33360.53 321.58 2357.26 36.70 2011-03-31 06:46:56.000 090 33360.59 321.61 2357.17 36.70 2011-03-31 06:46:57.000 090 33360.54 321.61 2357.18 36.70 2011-03-31 06:46:58.000 090 33360.59 321.58 2357.23 36.70 2011-03-31 06:46:59.000 090 33360.57 321.54 2357.22 36.70 2011-03-31 06:47:00.000 090 33360.47 321.58 2357.17 36.70 2011-03-31 06:47:01.000 090 33360.59 321.57 2357.26 36.70 2011-03-31 06:47:02.000 090 33360.61 321.57 2357.22 36.70 2011-03-31 06:47:03.000 090 33360.53 321.57 2357.19 36.70 2011-03-31 06:47:04.000 090 33360.55 321.57 2357.20 36.70 2011-03-31 06:47:05.000 090 33360.63 321.60 2357.13 36.70 2011-03-31 06:47:06.000 090 33360.60 321.57 2357.19 36.70 2011-03-31 06:47:07.000 090 33360.55 321.60 2357.11 36.70 2011-03-31 06:47:08.000 090 33360.50 321.58 2357.14 36.70 2011-03-31 06:47:09.000 090 33360.59 321.56 2357.15 36.70 2011-03-31 06:47:10.000 090 33360.61 321.58 2357.14 36.70 2011-03-31 06:47:11.000 090 33360.55 321.57 2357.09 36.70 2011-03-31 06:47:12.000 090 33360.49 321.56 2357.17 36.70 2011-03-31 06:47:13.000 090 33360.53 321.58 2357.22 36.70 2011-03-31 06:47:14.000 090 33360.58 321.59 2357.18 36.70 2011-03-31 06:47:15.000 090 33360.56 321.58 2357.15 36.70 2011-03-31 06:47:16.000 090 33360.63 321.55 2357.10 36.70 2011-03-31 06:47:17.000 090 33360.55 321.56 2357.19 36.70 2011-03-31 06:47:18.000 090 33360.55 321.55 2357.17 36.70 2011-03-31 06:47:19.000 090 33360.69 321.60 2357.18 36.70 2011-03-31 06:47:20.000 090 33360.61 321.62 2357.18 36.70 2011-03-31 06:47:21.000 090 33360.57 321.62 2357.12 36.70 2011-03-31 06:47:22.000 090 33360.62 321.57 2357.20 36.70 2011-03-31 06:47:23.000 090 33360.64 321.55 2357.22 36.70 2011-03-31 06:47:24.000 090 33360.60 321.57 2357.25 36.70 2011-03-31 06:47:25.000 090 33360.67 321.57 2357.17 36.70 2011-03-31 06:47:26.000 090 33360.73 321.59 2357.15 36.70 2011-03-31 06:47:27.000 090 33360.53 321.60 2357.25 36.70 2011-03-31 06:47:28.000 090 33360.60 321.58 2357.18 36.70 2011-03-31 06:47:29.000 090 33360.67 321.60 2357.22 36.70 2011-03-31 06:47:30.000 090 33360.71 321.58 2357.14 36.70 2011-03-31 06:47:31.000 090 33360.71 321.60 2357.19 36.70 2011-03-31 06:47:32.000 090 33360.61 321.49 2357.17 36.70 2011-03-31 06:47:33.000 090 33360.67 321.54 2357.20 36.70 2011-03-31 06:47:34.000 090 33360.69 321.54 2357.13 36.70 2011-03-31 06:47:35.000 090 33360.65 321.55 2357.22 36.70 2011-03-31 06:47:36.000 090 33360.62 321.54 2357.20 36.70 2011-03-31 06:47:37.000 090 33360.56 321.53 2357.13 36.70 2011-03-31 06:47:38.000 090 33360.65 321.53 2357.15 36.70 2011-03-31 06:47:39.000 090 33360.69 321.54 2357.18 36.70 2011-03-31 06:47:40.000 090 33360.61 321.54 2357.16 36.70 2011-03-31 06:47:41.000 090 33360.72 321.57 2357.17 36.70 2011-03-31 06:47:42.000 090 33360.74 321.51 2357.15 36.70 2011-03-31 06:47:43.000 090 33360.74 321.54 2357.12 36.70 2011-03-31 06:47:44.000 090 33360.71 321.52 2357.14 36.70 2011-03-31 06:47:45.000 090 33360.73 321.56 2357.17 36.70 2011-03-31 06:47:46.000 090 33360.72 321.56 2357.11 36.70 2011-03-31 06:47:47.000 090 33360.77 321.59 2357.13 36.70 2011-03-31 06:47:48.000 090 33360.76 321.52 2357.17 36.70 2011-03-31 06:47:49.000 090 33360.82 321.52 2357.12 36.70 2011-03-31 06:47:50.000 090 33360.71 321.52 2357.16 36.70 2011-03-31 06:47:51.000 090 33360.85 321.58 2357.19 36.70 2011-03-31 06:47:52.000 090 33360.77 321.56 2357.14 36.70 2011-03-31 06:47:53.000 090 33360.77 321.52 2357.13 36.70 2011-03-31 06:47:54.000 090 33360.75 321.55 2357.05 36.70 2011-03-31 06:47:55.000 090 33360.80 321.52 2357.03 36.70 2011-03-31 06:47:56.000 090 33360.76 321.54 2357.15 36.70 2011-03-31 06:47:57.000 090 33360.75 321.55 2357.16 36.70 2011-03-31 06:47:58.000 090 33360.77 321.55 2357.08 36.70 2011-03-31 06:47:59.000 090 33360.86 321.55 2357.05 36.70 2011-03-31 06:48:00.000 090 33360.88 321.56 2357.10 36.70 2011-03-31 06:48:01.000 090 33360.81 321.58 2357.09 36.70 2011-03-31 06:48:02.000 090 33360.81 321.57 2357.05 36.70 2011-03-31 06:48:03.000 090 33360.92 321.53 2357.07 36.70 2011-03-31 06:48:04.000 090 33360.89 321.54 2357.09 36.70 2011-03-31 06:48:05.000 090 33360.93 321.52 2357.08 36.70 2011-03-31 06:48:06.000 090 33360.93 321.56 2357.12 36.70 2011-03-31 06:48:07.000 090 33360.86 321.54 2356.98 36.70 2011-03-31 06:48:08.000 090 33360.83 321.53 2357.03 36.70 2011-03-31 06:48:09.000 090 33361.00 321.54 2357.03 36.70 2011-03-31 06:48:10.000 090 33360.96 321.57 2357.03 36.70 2011-03-31 06:48:11.000 090 33360.96 321.53 2357.00 36.70 2011-03-31 06:48:12.000 090 33361.02 321.60 2356.95 36.70 2011-03-31 06:48:13.000 090 33361.03 321.60 2356.96 36.70 2011-03-31 06:48:14.000 090 33360.92 321.57 2356.98 36.70 2011-03-31 06:48:15.000 090 33361.02 321.57 2357.00 36.70 2011-03-31 06:48:16.000 090 33360.98 321.58 2356.92 36.70 2011-03-31 06:48:17.000 090 33360.99 321.52 2356.99 36.70 2011-03-31 06:48:18.000 090 33360.99 321.57 2356.98 36.70 2011-03-31 06:48:19.000 090 33360.93 321.56 2356.96 36.70 2011-03-31 06:48:20.000 090 33360.93 321.61 2357.02 36.70 2011-03-31 06:48:21.000 090 33361.02 321.56 2357.02 36.70 2011-03-31 06:48:22.000 090 33361.04 321.55 2356.98 36.70 2011-03-31 06:48:23.000 090 33361.03 321.55 2356.93 36.70 2011-03-31 06:48:24.000 090 33361.05 321.56 2357.00 36.70 2011-03-31 06:48:25.000 090 33360.97 321.56 2356.97 36.70 2011-03-31 06:48:26.000 090 33361.06 321.55 2356.88 36.70 2011-03-31 06:48:27.000 090 33361.04 321.56 2356.95 36.70 2011-03-31 06:48:28.000 090 33361.13 321.56 2356.99 36.70 2011-03-31 06:48:29.000 090 33361.00 321.56 2356.93 36.70 2011-03-31 06:48:30.000 090 33361.08 321.55 2356.91 36.70 2011-03-31 06:48:31.000 090 33360.96 321.54 2356.89 36.70 2011-03-31 06:48:32.000 090 33361.00 321.57 2356.94 36.70 2011-03-31 06:48:33.000 090 33361.05 321.54 2356.90 36.70 2011-03-31 06:48:34.000 090 33360.97 321.52 2356.84 36.70 2011-03-31 06:48:35.000 090 33361.04 321.56 2356.91 36.70 2011-03-31 06:48:36.000 090 33361.00 321.56 2356.89 36.70 2011-03-31 06:48:37.000 090 33361.05 321.51 2356.91 36.70 2011-03-31 06:48:38.000 090 33361.03 321.53 2356.87 36.70 2011-03-31 06:48:39.000 090 33360.97 321.57 2356.90 36.70 2011-03-31 06:48:40.000 090 33360.98 321.55 2356.91 36.70 2011-03-31 06:48:41.000 090 33361.03 321.57 2356.86 36.70 2011-03-31 06:48:42.000 090 33361.12 321.50 2356.93 36.70 2011-03-31 06:48:43.000 090 33361.03 321.56 2356.88 36.70 2011-03-31 06:48:44.000 090 33360.91 321.54 2356.83 36.70 2011-03-31 06:48:45.000 090 33361.11 321.56 2356.83 36.70 2011-03-31 06:48:46.000 090 33361.05 321.54 2356.82 36.70 2011-03-31 06:48:47.000 090 33361.07 321.54 2356.91 36.70 2011-03-31 06:48:48.000 090 33361.09 321.55 2356.86 36.70 2011-03-31 06:48:49.000 090 33361.03 321.55 2356.86 36.70 2011-03-31 06:48:50.000 090 33361.10 321.53 2356.92 36.70 2011-03-31 06:48:51.000 090 33361.04 321.55 2356.89 36.70 2011-03-31 06:48:52.000 090 33361.09 321.52 2356.89 36.70 2011-03-31 06:48:53.000 090 33361.08 321.54 2356.91 36.70 2011-03-31 06:48:54.000 090 33361.02 321.56 2356.87 36.70 2011-03-31 06:48:55.000 090 33361.09 321.51 2356.83 36.70 2011-03-31 06:48:56.000 090 33361.01 321.52 2356.87 36.70 2011-03-31 06:48:57.000 090 33361.07 321.52 2356.89 36.70 2011-03-31 06:48:58.000 090 33361.06 321.51 2356.88 36.70 2011-03-31 06:48:59.000 090 33361.13 321.50 2356.93 36.70 2011-03-31 06:49:00.000 090 33361.06 321.53 2356.91 36.70 2011-03-31 06:49:01.000 090 33361.20 321.51 2356.89 36.70 2011-03-31 06:49:02.000 090 33361.05 321.50 2356.87 36.70 2011-03-31 06:49:03.000 090 33361.12 321.54 2356.77 36.70 2011-03-31 06:49:04.000 090 33361.03 321.52 2356.74 36.70 2011-03-31 06:49:05.000 090 33361.08 321.48 2356.91 36.70 2011-03-31 06:49:06.000 090 33361.18 321.47 2356.83 36.70 2011-03-31 06:49:07.000 090 33361.09 321.51 2356.82 36.70 2011-03-31 06:49:08.000 090 33361.10 321.47 2356.82 36.70 2011-03-31 06:49:09.000 090 33361.02 321.49 2356.79 36.70 2011-03-31 06:49:10.000 090 33361.06 321.47 2356.74 36.70 2011-03-31 06:49:11.000 090 33361.14 321.48 2356.76 36.70 2011-03-31 06:49:12.000 090 33361.15 321.50 2356.82 36.70 2011-03-31 06:49:13.000 090 33361.18 321.49 2356.88 36.70 2011-03-31 06:49:14.000 090 33361.15 321.46 2356.82 36.70 2011-03-31 06:49:15.000 090 33361.24 321.43 2356.81 36.70 2011-03-31 06:49:16.000 090 33361.14 321.44 2356.80 36.70 2011-03-31 06:49:17.000 090 33361.19 321.49 2356.86 36.70 2011-03-31 06:49:18.000 090 33361.21 321.49 2356.85 36.70 2011-03-31 06:49:19.000 090 33361.11 321.51 2356.83 36.70 2011-03-31 06:49:20.000 090 33361.31 321.49 2356.79 36.70 2011-03-31 06:49:21.000 090 33361.17 321.52 2356.78 36.70 2011-03-31 06:49:22.000 090 33361.10 321.51 2356.79 36.70 2011-03-31 06:49:23.000 090 33361.15 321.50 2356.77 36.70 2011-03-31 06:49:24.000 090 33361.24 321.45 2356.76 36.70 2011-03-31 06:49:25.000 090 33361.25 321.47 2356.73 36.70 2011-03-31 06:49:26.000 090 33361.12 321.46 2356.82 36.70 2011-03-31 06:49:27.000 090 33361.25 321.46 2356.65 36.70 2011-03-31 06:49:28.000 090 33361.17 321.48 2356.69 36.70 2011-03-31 06:49:29.000 090 33361.25 321.45 2356.74 36.70 2011-03-31 06:49:30.000 090 33361.19 321.44 2356.72 36.70 2011-03-31 06:49:31.000 090 33361.24 321.44 2356.73 36.70 2011-03-31 06:49:32.000 090 33361.32 321.44 2356.85 36.70 2011-03-31 06:49:33.000 090 33361.19 321.47 2356.73 36.70 2011-03-31 06:49:34.000 090 33361.22 321.43 2356.79 36.70 2011-03-31 06:49:35.000 090 33361.20 321.50 2356.74 36.70 2011-03-31 06:49:36.000 090 33361.26 321.51 2356.83 36.70 2011-03-31 06:49:37.000 090 33361.18 321.47 2356.67 36.70 2011-03-31 06:49:38.000 090 33361.19 321.46 2356.71 36.70 2011-03-31 06:49:39.000 090 33361.29 321.43 2356.70 36.70 2011-03-31 06:49:40.000 090 33361.23 321.43 2356.70 36.70 2011-03-31 06:49:41.000 090 33361.22 321.47 2356.72 36.70 2011-03-31 06:49:42.000 090 33361.29 321.47 2356.73 36.70 2011-03-31 06:49:43.000 090 33361.32 321.47 2356.75 36.70 2011-03-31 06:49:44.000 090 33361.22 321.52 2356.78 36.70 2011-03-31 06:49:45.000 090 33361.22 321.48 2356.73 36.69 2011-03-31 06:49:46.000 090 33361.29 321.46 2356.67 36.70 2011-03-31 06:49:47.000 090 33361.27 321.50 2356.73 36.70 2011-03-31 06:49:48.000 090 33361.28 321.46 2356.67 36.70 2011-03-31 06:49:49.000 090 33361.27 321.47 2356.70 36.70 2011-03-31 06:49:50.000 090 33361.24 321.46 2356.64 36.69 2011-03-31 06:49:51.000 090 33361.37 321.50 2356.61 36.70 2011-03-31 06:49:52.000 090 33361.28 321.49 2356.66 36.70 2011-03-31 06:49:53.000 090 33361.27 321.50 2356.58 36.70 2011-03-31 06:49:54.000 090 33361.26 321.49 2356.64 36.70 2011-03-31 06:49:55.000 090 33361.36 321.53 2356.64 36.70 2011-03-31 06:49:56.000 090 33361.25 321.49 2356.66 36.70 2011-03-31 06:49:57.000 090 33361.31 321.51 2356.57 36.69 2011-03-31 06:49:58.000 090 33361.24 321.50 2356.69 36.69 2011-03-31 06:49:59.000 090 33361.27 321.49 2356.67 36.69 2011-03-31 06:50:00.000 090 33361.24 321.50 2356.72 36.70 2011-03-31 06:50:01.000 090 33361.33 321.51 2356.69 36.70 2011-03-31 06:50:02.000 090 33361.24 321.49 2356.66 36.69 2011-03-31 06:50:03.000 090 33361.39 321.53 2356.70 36.70 2011-03-31 06:50:04.000 090 33361.29 321.50 2356.67 36.70 2011-03-31 06:50:05.000 090 33361.18 321.50 2356.63 36.70 2011-03-31 06:50:06.000 090 33361.32 321.51 2356.63 36.70 2011-03-31 06:50:07.000 090 33361.21 321.49 2356.68 36.70 2011-03-31 06:50:08.000 090 33361.29 321.49 2356.68 36.70 2011-03-31 06:50:09.000 090 33361.42 321.51 2356.63 36.70 2011-03-31 06:50:10.000 090 33361.38 321.51 2356.67 36.70 2011-03-31 06:50:11.000 090 33361.33 321.53 2356.66 36.70 2011-03-31 06:50:12.000 090 33361.27 321.51 2356.65 36.70 2011-03-31 06:50:13.000 090 33361.42 321.54 2356.65 36.70 2011-03-31 06:50:14.000 090 33361.30 321.51 2356.62 36.70 2011-03-31 06:50:15.000 090 33361.29 321.51 2356.59 36.69 2011-03-31 06:50:16.000 090 33361.31 321.50 2356.54 36.69 2011-03-31 06:50:17.000 090 33361.37 321.52 2356.57 36.69 2011-03-31 06:50:18.000 090 33361.40 321.52 2356.60 36.69 2011-03-31 06:50:19.000 090 33361.39 321.50 2356.58 36.70 2011-03-31 06:50:20.000 090 33361.40 321.52 2356.66 36.69 2011-03-31 06:50:21.000 090 33361.27 321.50 2356.59 36.69 2011-03-31 06:50:22.000 090 33361.34 321.50 2356.55 36.69 2011-03-31 06:50:23.000 090 33361.37 321.51 2356.61 36.69 2011-03-31 06:50:24.000 090 33361.36 321.50 2356.60 36.69 2011-03-31 06:50:25.000 090 33361.33 321.51 2356.49 36.69 2011-03-31 06:50:26.000 090 33361.27 321.49 2356.57 36.69 2011-03-31 06:50:27.000 090 33361.37 321.51 2356.57 36.69 2011-03-31 06:50:28.000 090 33361.38 321.51 2356.54 36.70 2011-03-31 06:50:29.000 090 33361.45 321.50 2356.57 36.70 2011-03-31 06:50:30.000 090 33361.45 321.50 2356.55 36.69 2011-03-31 06:50:31.000 090 33361.40 321.50 2356.61 36.70 2011-03-31 06:50:32.000 090 33361.39 321.44 2356.56 36.70 2011-03-31 06:50:33.000 090 33361.49 321.49 2356.52 36.70 2011-03-31 06:50:34.000 090 33361.44 321.50 2356.56 36.70 2011-03-31 06:50:35.000 090 33361.40 321.53 2356.60 36.69 2011-03-31 06:50:36.000 090 33361.46 321.49 2356.56 36.70 2011-03-31 06:50:37.000 090 33361.43 321.47 2356.54 36.69 2011-03-31 06:50:38.000 090 33361.54 321.49 2356.64 36.70 2011-03-31 06:50:39.000 090 33361.41 321.49 2356.57 36.70 2011-03-31 06:50:40.000 090 33361.46 321.49 2356.47 36.69 2011-03-31 06:50:41.000 090 33361.47 321.46 2356.55 36.70 2011-03-31 06:50:42.000 090 33361.39 321.48 2356.53 36.70 2011-03-31 06:50:43.000 090 33361.39 321.44 2356.57 36.69 2011-03-31 06:50:44.000 090 33361.45 321.51 2356.57 36.69 2011-03-31 06:50:45.000 090 33361.55 321.45 2356.58 36.69 2011-03-31 06:50:46.000 090 33361.47 321.48 2356.54 36.69 2011-03-31 06:50:47.000 090 33361.50 321.47 2356.52 36.69 2011-03-31 06:50:48.000 090 33361.46 321.46 2356.48 36.69 2011-03-31 06:50:49.000 090 33361.52 321.44 2356.50 36.69 2011-03-31 06:50:50.000 090 33361.53 321.47 2356.57 36.69 2011-03-31 06:50:51.000 090 33361.47 321.50 2356.54 36.69 2011-03-31 06:50:52.000 090 33361.46 321.47 2356.52 36.69 2011-03-31 06:50:53.000 090 33361.54 321.46 2356.48 36.69 2011-03-31 06:50:54.000 090 33361.52 321.44 2356.44 36.69 2011-03-31 06:50:55.000 090 33361.53 321.39 2356.48 36.69 2011-03-31 06:50:56.000 090 33361.54 321.48 2356.53 36.69 2011-03-31 06:50:57.000 090 33361.51 321.43 2356.54 36.69 2011-03-31 06:50:58.000 090 33361.49 321.46 2356.54 36.69 2011-03-31 06:50:59.000 090 33361.57 321.42 2356.42 36.70 2011-03-31 06:51:00.000 090 33361.54 321.41 2356.51 36.69 2011-03-31 06:51:01.000 090 33361.43 321.46 2356.49 36.69 2011-03-31 06:51:02.000 090 33361.55 321.41 2356.44 36.70 2011-03-31 06:51:03.000 090 33361.51 321.44 2356.57 36.69 2011-03-31 06:51:04.000 090 33361.55 321.42 2356.53 36.69 2011-03-31 06:51:05.000 090 33361.60 321.42 2356.44 36.69 2011-03-31 06:51:06.000 090 33361.57 321.46 2356.49 36.69 2011-03-31 06:51:07.000 090 33361.56 321.42 2356.41 36.70 2011-03-31 06:51:08.000 090 33361.61 321.42 2356.36 36.69 2011-03-31 06:51:09.000 090 33361.70 321.37 2356.41 36.69 2011-03-31 06:51:10.000 090 33361.61 321.35 2356.42 36.69 2011-03-31 06:51:11.000 090 33361.57 321.35 2356.39 36.69 2011-03-31 06:51:12.000 090 33361.57 321.38 2356.43 36.69 2011-03-31 06:51:13.000 090 33361.70 321.35 2356.42 36.69 2011-03-31 06:51:14.000 090 33361.65 321.33 2356.33 36.69 2011-03-31 06:51:15.000 090 33361.68 321.34 2356.33 36.69 2011-03-31 06:51:16.000 090 33361.70 321.31 2356.42 36.69 2011-03-31 06:51:17.000 090 33361.71 321.35 2356.43 36.69 2011-03-31 06:51:18.000 090 33361.59 321.35 2356.41 36.69 2011-03-31 06:51:19.000 090 33361.52 321.35 2356.41 36.69 2011-03-31 06:51:20.000 090 33361.63 321.29 2356.38 36.70 2011-03-31 06:51:21.000 090 33361.64 321.31 2356.46 36.69 2011-03-31 06:51:22.000 090 33361.62 321.28 2356.43 36.69 2011-03-31 06:51:23.000 090 33361.68 321.31 2356.40 36.69 2011-03-31 06:51:24.000 090 33361.74 321.36 2356.37 36.69 2011-03-31 06:51:25.000 090 33361.65 321.27 2356.39 36.69 2011-03-31 06:51:26.000 090 33361.69 321.30 2356.39 36.69 2011-03-31 06:51:27.000 090 33361.65 321.31 2356.39 36.69 2011-03-31 06:51:28.000 090 33361.62 321.32 2356.39 36.69 2011-03-31 06:51:29.000 090 33361.67 321.25 2356.33 36.69 2011-03-31 06:51:30.000 090 33361.64 321.25 2356.29 36.69 2011-03-31 06:51:31.000 090 33361.69 321.26 2356.32 36.69 2011-03-31 06:51:32.000 090 33361.54 321.25 2356.30 36.69 2011-03-31 06:51:33.000 090 33361.70 321.29 2356.33 36.69 2011-03-31 06:51:34.000 090 33361.72 321.28 2356.26 36.69 2011-03-31 06:51:35.000 090 33361.65 321.27 2356.33 36.69 2011-03-31 06:51:36.000 090 33361.71 321.23 2356.30 36.70 2011-03-31 06:51:37.000 090 33361.69 321.28 2356.31 36.69 2011-03-31 06:51:38.000 090 33361.69 321.25 2356.25 36.69 2011-03-31 06:51:39.000 090 33361.58 321.26 2356.29 36.69 2011-03-31 06:51:40.000 090 33361.67 321.26 2356.29 36.69 2011-03-31 06:51:41.000 090 33361.65 321.27 2356.19 36.69 2011-03-31 06:51:42.000 090 33361.77 321.23 2356.25 36.69 2011-03-31 06:51:43.000 090 33361.73 321.21 2356.26 36.69 2011-03-31 06:51:44.000 090 33361.54 321.22 2356.23 36.69 2011-03-31 06:51:45.000 090 33361.77 321.22 2356.31 36.69 2011-03-31 06:51:46.000 090 33361.67 321.22 2356.26 36.69 2011-03-31 06:51:47.000 090 33361.74 321.20 2356.36 36.69 2011-03-31 06:51:48.000 090 33361.71 321.23 2356.26 36.69 2011-03-31 06:51:49.000 090 33361.74 321.22 2356.32 36.69 2011-03-31 06:51:50.000 090 33361.68 321.20 2356.29 36.69 2011-03-31 06:51:51.000 090 33361.74 321.20 2356.28 36.69 2011-03-31 06:51:52.000 090 33361.70 321.18 2356.30 36.69 2011-03-31 06:51:53.000 090 33361.75 321.21 2356.30 36.69 2011-03-31 06:51:54.000 090 33361.71 321.16 2356.34 36.69 2011-03-31 06:51:55.000 090 33361.74 321.20 2356.26 36.69 2011-03-31 06:51:56.000 090 33361.80 321.15 2356.18 36.69 2011-03-31 06:51:57.000 090 33361.75 321.17 2356.28 36.69 2011-03-31 06:51:58.000 090 33361.73 321.17 2356.23 36.69 2011-03-31 06:51:59.000 090 33361.73 321.19 2356.27 36.69 2011-03-31 06:52:00.000 090 33361.75 321.19 2356.29 36.69 2011-03-31 06:52:01.000 090 33361.71 321.17 2356.25 36.69 2011-03-31 06:52:02.000 090 33361.80 321.15 2356.31 36.69 2011-03-31 06:52:03.000 090 33361.80 321.17 2356.23 36.69 2011-03-31 06:52:04.000 090 33361.82 321.15 2356.21 36.69 2011-03-31 06:52:05.000 090 33361.79 321.14 2356.27 36.69 2011-03-31 06:52:06.000 090 33361.80 321.15 2356.26 36.69 2011-03-31 06:52:07.000 090 33361.73 321.11 2356.24 36.69 2011-03-31 06:52:08.000 090 33361.77 321.19 2356.24 36.69 2011-03-31 06:52:09.000 090 33361.78 321.12 2356.33 36.69 2011-03-31 06:52:10.000 090 33361.79 321.14 2356.28 36.69 2011-03-31 06:52:11.000 090 33361.81 321.15 2356.12 36.69 2011-03-31 06:52:12.000 090 33361.73 321.14 2356.21 36.69 2011-03-31 06:52:13.000 090 33361.67 321.18 2356.26 36.69 2011-03-31 06:52:14.000 090 33361.82 321.19 2356.26 36.69 2011-03-31 06:52:15.000 090 33361.83 321.13 2356.18 36.69 2011-03-31 06:52:16.000 090 33361.74 321.11 2356.17 36.69 2011-03-31 06:52:17.000 090 33361.89 321.14 2356.28 36.69 2011-03-31 06:52:18.000 090 33361.85 321.14 2356.17 36.69 2011-03-31 06:52:19.000 090 33361.87 321.10 2356.17 36.69 2011-03-31 06:52:20.000 090 33361.80 321.11 2356.10 36.69 2011-03-31 06:52:21.000 090 33361.90 321.15 2356.17 36.69 2011-03-31 06:52:22.000 090 33361.80 321.17 2356.18 36.69 2011-03-31 06:52:23.000 090 33361.96 321.10 2356.17 36.69 2011-03-31 06:52:24.000 090 33361.83 321.16 2356.24 36.69 2011-03-31 06:52:25.000 090 33361.86 321.14 2356.13 36.69 2011-03-31 06:52:26.000 090 33361.82 321.13 2356.20 36.69 2011-03-31 06:52:27.000 090 33361.90 321.17 2356.23 36.69 2011-03-31 06:52:28.000 090 33361.83 321.15 2356.26 36.69 2011-03-31 06:52:29.000 090 33361.86 321.13 2356.18 36.69 2011-03-31 06:52:30.000 090 33361.92 321.15 2356.12 36.69 2011-03-31 06:52:31.000 090 33361.86 321.12 2356.14 36.69 2011-03-31 06:52:32.000 090 33361.88 321.09 2356.14 36.69 2011-03-31 06:52:33.000 090 33361.94 321.10 2356.16 36.69 2011-03-31 06:52:34.000 090 33361.96 321.05 2356.20 36.69 2011-03-31 06:52:35.000 090 33361.94 321.11 2356.13 36.69 2011-03-31 06:52:36.000 090 33361.90 321.09 2356.04 36.69 2011-03-31 06:52:37.000 090 33361.97 321.15 2356.14 36.69 2011-03-31 06:52:38.000 090 33361.99 321.11 2356.07 36.69 2011-03-31 06:52:39.000 090 33361.99 321.09 2356.08 36.69 2011-03-31 06:52:40.000 090 33362.02 321.10 2356.09 36.69 2011-03-31 06:52:41.000 090 33361.99 321.11 2356.00 36.69 2011-03-31 06:52:42.000 090 33362.06 321.16 2356.00 36.69 2011-03-31 06:52:43.000 090 33362.06 321.14 2355.97 36.69 2011-03-31 06:52:44.000 090 33361.95 321.06 2356.08 36.69 2011-03-31 06:52:45.000 090 33362.05 321.10 2356.06 36.69 2011-03-31 06:52:46.000 090 33361.98 321.10 2356.07 36.69 2011-03-31 06:52:47.000 090 33362.04 321.09 2356.06 36.69 2011-03-31 06:52:48.000 090 33362.11 321.08 2356.10 36.69 2011-03-31 06:52:49.000 090 33362.09 321.06 2356.04 36.69 2011-03-31 06:52:50.000 090 33362.05 321.09 2356.00 36.69 2011-03-31 06:52:51.000 090 33362.08 321.09 2356.15 36.69 2011-03-31 06:52:52.000 090 33362.05 321.05 2356.11 36.69 2011-03-31 06:52:53.000 090 33362.08 321.07 2356.01 36.69 2011-03-31 06:52:54.000 090 33362.10 321.10 2356.04 36.69 2011-03-31 06:52:55.000 090 33362.15 321.14 2356.09 36.69 2011-03-31 06:52:56.000 090 33361.99 321.09 2356.05 36.69 2011-03-31 06:52:57.000 090 33362.07 321.07 2356.03 36.69 2011-03-31 06:52:58.000 090 33362.02 321.04 2356.02 36.69 2011-03-31 06:52:59.000 090 33362.17 321.08 2355.99 36.69 2011-03-31 06:53:00.000 090 33362.15 321.09 2355.99 36.69 2011-03-31 06:53:01.000 090 33362.07 321.10 2355.95 36.69 2011-03-31 06:53:02.000 090 33362.10 321.02 2356.01 36.69 2011-03-31 06:53:03.000 090 33362.16 321.10 2356.02 36.69 2011-03-31 06:53:04.000 090 33362.08 321.05 2355.95 36.69 2011-03-31 06:53:05.000 090 33362.11 321.09 2356.04 36.69 2011-03-31 06:53:06.000 090 33362.24 321.09 2355.99 36.69 2011-03-31 06:53:07.000 090 33362.11 321.10 2356.07 36.69 2011-03-31 06:53:08.000 090 33362.32 321.11 2356.05 36.69 2011-03-31 06:53:09.000 090 33362.18 321.07 2355.96 36.69 2011-03-31 06:53:10.000 090 33362.18 321.08 2355.95 36.69 2011-03-31 06:53:11.000 090 33362.11 321.03 2355.98 36.69 2011-03-31 06:53:12.000 090 33362.15 321.10 2355.99 36.69 2011-03-31 06:53:13.000 090 33362.18 321.09 2355.91 36.69 2011-03-31 06:53:14.000 090 33362.29 321.10 2356.05 36.69 2011-03-31 06:53:15.000 090 33362.33 321.10 2355.89 36.69 2011-03-31 06:53:16.000 090 33362.21 321.08 2355.91 36.69 2011-03-31 06:53:17.000 090 33362.22 321.13 2355.93 36.69 2011-03-31 06:53:18.000 090 33362.32 321.13 2355.95 36.69 2011-03-31 06:53:19.000 090 33362.27 321.11 2355.95 36.69 2011-03-31 06:53:20.000 090 33362.27 321.10 2355.99 36.69 2011-03-31 06:53:21.000 090 33362.23 321.12 2355.98 36.69 2011-03-31 06:53:22.000 090 33362.24 321.12 2355.95 36.69 2011-03-31 06:53:23.000 090 33362.30 321.08 2356.01 36.69 2011-03-31 06:53:24.000 090 33362.26 321.08 2355.90 36.69 2011-03-31 06:53:25.000 090 33362.32 321.09 2356.00 36.69 2011-03-31 06:53:26.000 090 33362.27 321.08 2355.98 36.69 2011-03-31 06:53:27.000 090 33362.36 321.10 2355.92 36.69 2011-03-31 06:53:28.000 090 33362.36 321.10 2355.98 36.69 2011-03-31 06:53:29.000 090 33362.40 321.10 2355.91 36.69 2011-03-31 06:53:30.000 090 33362.29 321.06 2356.02 36.69 2011-03-31 06:53:31.000 090 33362.27 321.07 2355.92 36.69 2011-03-31 06:53:32.000 090 33362.37 321.12 2355.92 36.69 2011-03-31 06:53:33.000 090 33362.27 321.05 2355.89 36.69 2011-03-31 06:53:34.000 090 33362.38 321.07 2355.91 36.69 2011-03-31 06:53:35.000 090 33362.37 321.08 2355.89 36.69 2011-03-31 06:53:36.000 090 33362.43 321.05 2355.87 36.69 2011-03-31 06:53:37.000 090 33362.32 321.12 2355.87 36.69 2011-03-31 06:53:38.000 090 33362.33 321.05 2355.93 36.69 2011-03-31 06:53:39.000 090 33362.44 321.06 2355.96 36.69 2011-03-31 06:53:40.000 090 33362.46 321.05 2355.86 36.69 2011-03-31 06:53:41.000 090 33362.44 321.07 2355.83 36.69 2011-03-31 06:53:42.000 090 33362.43 321.09 2355.95 36.69 2011-03-31 06:53:43.000 090 33362.42 321.07 2355.91 36.69 2011-03-31 06:53:44.000 090 33362.53 321.06 2355.90 36.69 2011-03-31 06:53:45.000 090 33362.47 321.07 2355.79 36.69 2011-03-31 06:53:46.000 090 33362.40 321.03 2355.82 36.69 2011-03-31 06:53:47.000 090 33362.39 321.10 2355.74 36.69 2011-03-31 06:53:48.000 090 33362.48 321.08 2355.80 36.69 2011-03-31 06:53:49.000 090 33362.45 321.06 2355.82 36.69 2011-03-31 06:53:50.000 090 33362.50 321.05 2355.80 36.69 2011-03-31 06:53:51.000 090 33362.37 321.09 2355.77 36.69 2011-03-31 06:53:52.000 090 33362.49 321.09 2355.77 36.69 2011-03-31 06:53:53.000 090 33362.46 321.06 2355.80 36.69 2011-03-31 06:53:54.000 090 33362.44 321.06 2355.78 36.69 2011-03-31 06:53:55.000 090 33362.44 321.10 2355.81 36.69 2011-03-31 06:53:56.000 090 33362.57 321.10 2355.74 36.69 2011-03-31 06:53:57.000 090 33362.63 321.09 2355.84 36.69 2011-03-31 06:53:58.000 090 33362.48 321.09 2355.84 36.69 2011-03-31 06:53:59.000 090 33362.60 321.04 2355.78 36.69 2011-03-31 06:54:00.000 090 33362.60 321.04 2355.82 36.69 2011-03-31 06:54:01.000 090 33362.55 321.11 2355.74 36.69 2011-03-31 06:54:02.000 090 33362.56 321.10 2355.82 36.69 2011-03-31 06:54:03.000 090 33362.60 321.07 2355.76 36.69 2011-03-31 06:54:04.000 090 33362.64 321.09 2355.76 36.69 2011-03-31 06:54:05.000 090 33362.52 321.11 2355.74 36.69 2011-03-31 06:54:06.000 090 33362.60 321.04 2355.84 36.69 2011-03-31 06:54:07.000 090 33362.61 321.07 2355.73 36.69 2011-03-31 06:54:08.000 090 33362.61 321.12 2355.77 36.69 2011-03-31 06:54:09.000 090 33362.64 321.09 2355.80 36.69 2011-03-31 06:54:10.000 090 33362.63 321.10 2355.77 36.69 2011-03-31 06:54:11.000 090 33362.57 321.12 2355.74 36.69 2011-03-31 06:54:12.000 090 33362.64 321.11 2355.76 36.69 2011-03-31 06:54:13.000 090 33362.61 321.06 2355.71 36.69 2011-03-31 06:54:14.000 090 33362.65 321.13 2355.77 36.69 2011-03-31 06:54:15.000 090 33362.54 321.07 2355.78 36.69 2011-03-31 06:54:16.000 090 33362.61 321.06 2355.74 36.69 2011-03-31 06:54:17.000 090 33362.58 321.08 2355.71 36.69 2011-03-31 06:54:18.000 090 33362.66 321.11 2355.83 36.69 2011-03-31 06:54:19.000 090 33362.57 321.08 2355.65 36.69 2011-03-31 06:54:20.000 090 33362.65 321.12 2355.71 36.69 2011-03-31 06:54:21.000 090 33362.64 321.05 2355.72 36.69 2011-03-31 06:54:22.000 090 33362.58 321.08 2355.69 36.69 2011-03-31 06:54:23.000 090 33362.60 321.12 2355.67 36.69 2011-03-31 06:54:24.000 090 33362.71 321.08 2355.70 36.69 2011-03-31 06:54:25.000 090 33362.60 321.06 2355.71 36.69 2011-03-31 06:54:26.000 090 33362.68 321.08 2355.73 36.69 2011-03-31 06:54:27.000 090 33362.62 321.07 2355.68 36.69 2011-03-31 06:54:28.000 090 33362.61 321.08 2355.62 36.69 2011-03-31 06:54:29.000 090 33362.71 321.09 2355.67 36.69 2011-03-31 06:54:30.000 090 33362.71 321.11 2355.68 36.69 2011-03-31 06:54:31.000 090 33362.68 321.07 2355.66 36.69 2011-03-31 06:54:32.000 090 33362.65 321.06 2355.74 36.69 2011-03-31 06:54:33.000 090 33362.60 321.05 2355.64 36.69 2011-03-31 06:54:34.000 090 33362.70 321.06 2355.67 36.69 2011-03-31 06:54:35.000 090 33362.66 321.10 2355.65 36.69 2011-03-31 06:54:36.000 090 33362.67 321.10 2355.69 36.69 2011-03-31 06:54:37.000 090 33362.63 321.08 2355.71 36.69 2011-03-31 06:54:38.000 090 33362.73 321.04 2355.73 36.69 2011-03-31 06:54:39.000 090 33362.68 321.10 2355.62 36.69 2011-03-31 06:54:40.000 090 33362.61 321.09 2355.56 36.69 2011-03-31 06:54:41.000 090 33362.67 321.09 2355.66 36.69 2011-03-31 06:54:42.000 090 33362.67 321.08 2355.73 36.69 2011-03-31 06:54:43.000 090 33362.64 321.08 2355.68 36.69 2011-03-31 06:54:44.000 090 33362.68 321.11 2355.65 36.69 2011-03-31 06:54:45.000 090 33362.68 321.03 2355.66 36.69 2011-03-31 06:54:46.000 090 33362.65 321.04 2355.66 36.69 2011-03-31 06:54:47.000 090 33362.70 321.05 2355.61 36.69 2011-03-31 06:54:48.000 090 33362.73 321.06 2355.65 36.69 2011-03-31 06:54:49.000 090 33362.69 321.06 2355.68 36.69 2011-03-31 06:54:50.000 090 33362.73 321.07 2355.61 36.69 2011-03-31 06:54:51.000 090 33362.68 321.12 2355.64 36.69 2011-03-31 06:54:52.000 090 33362.70 321.11 2355.67 36.69 2011-03-31 06:54:53.000 090 33362.68 321.10 2355.75 36.69 2011-03-31 06:54:54.000 090 33362.64 321.05 2355.65 36.69 2011-03-31 06:54:55.000 090 33362.75 321.08 2355.66 36.69 2011-03-31 06:54:56.000 090 33362.78 321.08 2355.68 36.69 2011-03-31 06:54:57.000 090 33362.70 321.10 2355.63 36.69 2011-03-31 06:54:58.000 090 33362.65 321.09 2355.67 36.69 2011-03-31 06:54:59.000 090 33362.69 321.10 2355.64 36.69 2011-03-31 06:55:00.000 090 33362.65 321.07 2355.66 36.69 2011-03-31 06:55:01.000 090 33362.70 321.09 2355.60 36.69 2011-03-31 06:55:02.000 090 33362.72 321.11 2355.70 36.69 2011-03-31 06:55:03.000 090 33362.75 321.11 2355.68 36.69 2011-03-31 06:55:04.000 090 33362.71 321.09 2355.65 36.69 2011-03-31 06:55:05.000 090 33362.75 321.12 2355.70 36.69 2011-03-31 06:55:06.000 090 33362.68 321.10 2355.65 36.69 2011-03-31 06:55:07.000 090 33362.86 321.04 2355.69 36.69 2011-03-31 06:55:08.000 090 33362.71 321.11 2355.62 36.69 2011-03-31 06:55:09.000 090 33362.82 321.10 2355.67 36.69 2011-03-31 06:55:10.000 090 33362.76 321.11 2355.66 36.69 2011-03-31 06:55:11.000 090 33362.75 321.12 2355.61 36.69 2011-03-31 06:55:12.000 090 33362.74 321.10 2355.62 36.69 2011-03-31 06:55:13.000 090 33362.79 321.09 2355.57 36.69 2011-03-31 06:55:14.000 090 33362.70 321.14 2355.72 36.69 2011-03-31 06:55:15.000 090 33362.79 321.10 2355.59 36.69 2011-03-31 06:55:16.000 090 33362.75 321.08 2355.56 36.69 2011-03-31 06:55:17.000 090 33362.82 321.10 2355.67 36.69 2011-03-31 06:55:18.000 090 33362.82 321.10 2355.57 36.69 2011-03-31 06:55:19.000 090 33362.73 321.06 2355.62 36.69 2011-03-31 06:55:20.000 090 33362.83 321.13 2355.55 36.69 2011-03-31 06:55:21.000 090 33362.77 321.14 2355.61 36.69 2011-03-31 06:55:22.000 090 33362.76 321.12 2355.63 36.69 2011-03-31 06:55:23.000 090 33362.79 321.09 2355.58 36.69 2011-03-31 06:55:24.000 090 33362.87 321.15 2355.61 36.69 2011-03-31 06:55:25.000 090 33362.83 321.05 2355.55 36.69 2011-03-31 06:55:26.000 090 33362.79 321.10 2355.65 36.69 2011-03-31 06:55:27.000 090 33362.89 321.14 2355.53 36.69 2011-03-31 06:55:28.000 090 33362.80 321.14 2355.55 36.69 2011-03-31 06:55:29.000 090 33362.85 321.12 2355.62 36.69 2011-03-31 06:55:30.000 090 33362.84 321.11 2355.54 36.69 2011-03-31 06:55:31.000 090 33362.88 321.10 2355.63 36.69 2011-03-31 06:55:32.000 090 33362.90 321.13 2355.53 36.69 2011-03-31 06:55:33.000 090 33362.78 321.14 2355.50 36.69 2011-03-31 06:55:34.000 090 33362.81 321.14 2355.54 36.69 2011-03-31 06:55:35.000 090 33362.90 321.12 2355.59 36.69 2011-03-31 06:55:36.000 090 33362.89 321.12 2355.61 36.69 2011-03-31 06:55:37.000 090 33362.88 321.10 2355.51 36.69 2011-03-31 06:55:38.000 090 33362.87 321.14 2355.55 36.69 2011-03-31 06:55:39.000 090 33362.90 321.13 2355.47 36.69 2011-03-31 06:55:40.000 090 33362.88 321.09 2355.48 36.69 2011-03-31 06:55:41.000 090 33362.88 321.17 2355.62 36.69 2011-03-31 06:55:42.000 090 33362.91 321.18 2355.55 36.69 2011-03-31 06:55:43.000 090 33362.89 321.13 2355.58 36.69 2011-03-31 06:55:44.000 090 33362.88 321.13 2355.50 36.69 2011-03-31 06:55:45.000 090 33362.82 321.13 2355.51 36.69 2011-03-31 06:55:46.000 090 33362.94 321.14 2355.56 36.69 2011-03-31 06:55:47.000 090 33362.95 321.15 2355.53 36.69 2011-03-31 06:55:48.000 090 33362.92 321.16 2355.51 36.69 2011-03-31 06:55:49.000 090 33362.89 321.14 2355.50 36.69 2011-03-31 06:55:50.000 090 33362.98 321.16 2355.55 36.69 2011-03-31 06:55:51.000 090 33362.88 321.16 2355.50 36.69 2011-03-31 06:55:52.000 090 33362.91 321.18 2355.49 36.69 2011-03-31 06:55:53.000 090 33362.93 321.17 2355.43 36.69 2011-03-31 06:55:54.000 090 33362.88 321.16 2355.52 36.69 2011-03-31 06:55:55.000 090 33363.06 321.18 2355.55 36.69 2011-03-31 06:55:56.000 090 33362.94 321.15 2355.49 36.69 2011-03-31 06:55:57.000 090 33362.98 321.18 2355.52 36.69 2011-03-31 06:55:58.000 090 33362.94 321.18 2355.50 36.69 2011-03-31 06:55:59.000 090 33362.93 321.14 2355.49 36.69 2011-03-31 06:56:00.000 090 33362.92 321.18 2355.48 36.69 2011-03-31 06:56:01.000 090 33362.83 321.16 2355.49 36.69 2011-03-31 06:56:02.000 090 33362.95 321.20 2355.47 36.69 2011-03-31 06:56:03.000 090 33363.00 321.20 2355.48 36.69 2011-03-31 06:56:04.000 090 33362.96 321.20 2355.51 36.69 2011-03-31 06:56:05.000 090 33363.03 321.18 2355.45 36.69 2011-03-31 06:56:06.000 090 33363.01 321.18 2355.52 36.69 2011-03-31 06:56:07.000 090 33362.95 321.17 2355.45 36.69 2011-03-31 06:56:08.000 090 33362.96 321.13 2355.53 36.69 2011-03-31 06:56:09.000 090 33363.02 321.18 2355.45 36.69 2011-03-31 06:56:10.000 090 33362.98 321.17 2355.47 36.69 2011-03-31 06:56:11.000 090 33363.02 321.14 2355.44 36.69 2011-03-31 06:56:12.000 090 33363.01 321.21 2355.43 36.69 2011-03-31 06:56:13.000 090 33363.03 321.17 2355.39 36.69 2011-03-31 06:56:14.000 090 33362.97 321.19 2355.42 36.69 2011-03-31 06:56:15.000 090 33363.03 321.19 2355.49 36.69 2011-03-31 06:56:16.000 090 33363.05 321.16 2355.43 36.69 2011-03-31 06:56:17.000 090 33363.00 321.20 2355.45 36.69 2011-03-31 06:56:18.000 090 33362.99 321.19 2355.49 36.69 2011-03-31 06:56:19.000 090 33362.99 321.18 2355.49 36.69 2011-03-31 06:56:20.000 090 33362.98 321.15 2355.40 36.69 2011-03-31 06:56:21.000 090 33363.06 321.18 2355.47 36.69 2011-03-31 06:56:22.000 090 33363.02 321.22 2355.42 36.69 2011-03-31 06:56:23.000 090 33363.03 321.18 2355.51 36.69 2011-03-31 06:56:24.000 090 33363.11 321.22 2355.52 36.69 2011-03-31 06:56:25.000 090 33363.04 321.22 2355.44 36.69 2011-03-31 06:56:26.000 090 33363.04 321.20 2355.43 36.69 2011-03-31 06:56:27.000 090 33363.07 321.22 2355.46 36.69 2011-03-31 06:56:28.000 090 33363.01 321.20 2355.47 36.69 2011-03-31 06:56:29.000 090 33363.19 321.21 2355.42 36.69 2011-03-31 06:56:30.000 090 33363.01 321.23 2355.45 36.69 2011-03-31 06:56:31.000 090 33363.01 321.25 2355.43 36.69 2011-03-31 06:56:32.000 090 33363.20 321.24 2355.41 36.69 2011-03-31 06:56:33.000 090 33363.08 321.26 2355.34 36.69 2011-03-31 06:56:34.000 090 33362.98 321.25 2355.31 36.69 2011-03-31 06:56:35.000 090 33363.12 321.25 2355.42 36.69 2011-03-31 06:56:36.000 090 33363.05 321.18 2355.33 36.69 2011-03-31 06:56:37.000 090 33363.19 321.21 2355.47 36.69 2011-03-31 06:56:38.000 090 33363.10 321.28 2355.37 36.69 2011-03-31 06:56:39.000 090 33363.04 321.26 2355.39 36.69 2011-03-31 06:56:40.000 090 33363.03 321.28 2355.35 36.69 2011-03-31 06:56:41.000 090 33363.06 321.30 2355.42 36.69 2011-03-31 06:56:42.000 090 33363.09 321.25 2355.38 36.69 2011-03-31 06:56:43.000 090 33363.04 321.28 2355.43 36.69 2011-03-31 06:56:44.000 090 33363.16 321.32 2355.34 36.69 2011-03-31 06:56:45.000 090 33363.13 321.30 2355.44 36.69 2011-03-31 06:56:46.000 090 33363.06 321.28 2355.42 36.69 2011-03-31 06:56:47.000 090 33363.16 321.31 2355.37 36.69 2011-03-31 06:56:48.000 090 33363.17 321.32 2355.45 36.69 2011-03-31 06:56:49.000 090 33363.04 321.35 2355.40 36.69 2011-03-31 06:56:50.000 090 33363.11 321.31 2355.43 36.69 2011-03-31 06:56:51.000 090 33363.06 321.35 2355.42 36.69 2011-03-31 06:56:52.000 090 33363.07 321.34 2355.40 36.69 2011-03-31 06:56:53.000 090 33363.08 321.33 2355.44 36.69 2011-03-31 06:56:54.000 090 33363.00 321.33 2355.40 36.69 2011-03-31 06:56:55.000 090 33363.01 321.33 2355.37 36.69 2011-03-31 06:56:56.000 090 33363.08 321.29 2355.44 36.69 2011-03-31 06:56:57.000 090 33363.06 321.35 2355.40 36.69 2011-03-31 06:56:58.000 090 33363.05 321.31 2355.40 36.69 2011-03-31 06:56:59.000 090 33363.10 321.35 2355.45 36.69 2011-03-31 06:57:00.000 090 33363.18 321.33 2355.49 36.69 2011-03-31 06:57:01.000 090 33363.16 321.32 2355.42 36.69 2011-03-31 06:57:02.000 090 33363.14 321.31 2355.37 36.69 2011-03-31 06:57:03.000 090 33363.13 321.36 2355.45 36.69 2011-03-31 06:57:04.000 090 33363.17 321.38 2355.46 36.69 2011-03-31 06:57:05.000 090 33363.16 321.35 2355.39 36.69 2011-03-31 06:57:06.000 090 33363.17 321.32 2355.46 36.69 2011-03-31 06:57:07.000 090 33363.11 321.33 2355.39 36.69 2011-03-31 06:57:08.000 090 33363.13 321.34 2355.33 36.69 2011-03-31 06:57:09.000 090 33363.18 321.40 2355.37 36.69 2011-03-31 06:57:10.000 090 33363.11 321.37 2355.40 36.69 2011-03-31 06:57:11.000 090 33363.07 321.34 2355.33 36.69 2011-03-31 06:57:12.000 090 33363.18 321.36 2355.35 36.69 2011-03-31 06:57:13.000 090 33363.09 321.32 2355.42 36.69 2011-03-31 06:57:14.000 090 33363.13 321.34 2355.33 36.69 2011-03-31 06:57:15.000 090 33362.98 321.35 2355.32 36.69 2011-03-31 06:57:16.000 090 33363.16 321.35 2355.32 36.69 2011-03-31 06:57:17.000 090 33363.14 321.37 2355.46 36.69 2011-03-31 06:57:18.000 090 33363.11 321.33 2355.43 36.69 2011-03-31 06:57:19.000 090 33363.25 321.39 2355.39 36.69 2011-03-31 06:57:20.000 090 33363.03 321.40 2355.45 36.69 2011-03-31 06:57:21.000 090 33363.13 321.37 2355.34 36.69 2011-03-31 06:57:22.000 090 33363.08 321.37 2355.35 36.69 2011-03-31 06:57:23.000 090 33363.14 321.39 2355.38 36.69 2011-03-31 06:57:24.000 090 33363.16 321.35 2355.32 36.69 2011-03-31 06:57:25.000 090 33363.19 321.36 2355.32 36.69 2011-03-31 06:57:26.000 090 33363.12 321.36 2355.39 36.69 2011-03-31 06:57:27.000 090 33363.16 321.38 2355.26 36.69 2011-03-31 06:57:28.000 090 33363.16 321.37 2355.28 36.69 2011-03-31 06:57:29.000 090 33363.20 321.36 2355.42 36.69 2011-03-31 06:57:30.000 090 33363.26 321.35 2355.39 36.69 2011-03-31 06:57:31.000 090 33363.29 321.33 2355.41 36.69 2011-03-31 06:57:32.000 090 33363.22 321.35 2355.41 36.69 2011-03-31 06:57:33.000 090 33363.22 321.37 2355.34 36.69 2011-03-31 06:57:34.000 090 33363.28 321.38 2355.36 36.69 2011-03-31 06:57:35.000 090 33363.29 321.36 2355.32 36.69 2011-03-31 06:57:36.000 090 33363.29 321.35 2355.33 36.69 2011-03-31 06:57:37.000 090 33363.29 321.37 2355.36 36.69 2011-03-31 06:57:38.000 090 33363.29 321.38 2355.32 36.69 2011-03-31 06:57:39.000 090 33363.32 321.35 2355.39 36.69 2011-03-31 06:57:40.000 090 33363.26 321.38 2355.35 36.69 2011-03-31 06:57:41.000 090 33363.25 321.39 2355.34 36.69 2011-03-31 06:57:42.000 090 33363.31 321.36 2355.30 36.69 2011-03-31 06:57:43.000 090 33363.32 321.33 2355.34 36.69 2011-03-31 06:57:44.000 090 33363.28 321.33 2355.29 36.69 2011-03-31 06:57:45.000 090 33363.39 321.30 2355.32 36.69 2011-03-31 06:57:46.000 090 33363.36 321.33 2355.33 36.69 2011-03-31 06:57:47.000 090 33363.40 321.35 2355.39 36.69 2011-03-31 06:57:48.000 090 33363.26 321.34 2355.33 36.69 2011-03-31 06:57:49.000 090 33363.44 321.30 2355.19 36.69 2011-03-31 06:57:50.000 090 33363.28 321.29 2355.34 36.69 2011-03-31 06:57:51.000 090 33363.38 321.31 2355.26 36.69 2011-03-31 06:57:52.000 090 33363.50 321.32 2355.24 36.69 2011-03-31 06:57:53.000 090 33363.45 321.33 2355.39 36.69 2011-03-31 06:57:54.000 090 33363.43 321.37 2355.27 36.69 2011-03-31 06:57:55.000 090 33363.40 321.32 2355.26 36.69 2011-03-31 06:57:56.000 090 33363.37 321.37 2355.20 36.69 2011-03-31 06:57:57.000 090 33363.54 321.34 2355.21 36.69 2011-03-31 06:57:58.000 090 33363.40 321.34 2355.24 36.69 2011-03-31 06:57:59.000 090 33363.48 321.34 2355.28 36.69 2011-03-31 06:58:00.000 090 33363.46 321.34 2355.24 36.69 2011-03-31 06:58:01.000 090 33363.49 321.37 2355.18 36.69 2011-03-31 06:58:02.000 090 33363.46 321.37 2355.22 36.69 2011-03-31 06:58:03.000 090 33363.46 321.38 2355.18 36.69 2011-03-31 06:58:04.000 090 33363.44 321.34 2355.17 36.69 2011-03-31 06:58:05.000 090 33363.48 321.30 2355.21 36.69 2011-03-31 06:58:06.000 090 33363.54 321.36 2355.15 36.69 2011-03-31 06:58:07.000 090 33363.39 321.36 2355.17 36.69 2011-03-31 06:58:08.000 090 33363.59 321.35 2355.21 36.69 2011-03-31 06:58:09.000 090 33363.48 321.40 2355.12 36.69 2011-03-31 06:58:10.000 090 33363.54 321.35 2355.14 36.69 2011-03-31 06:58:11.000 090 33363.49 321.33 2355.15 36.69 2011-03-31 06:58:12.000 090 33363.51 321.37 2355.16 36.69 2011-03-31 06:58:13.000 090 33363.54 321.35 2355.12 36.69 2011-03-31 06:58:14.000 090 33363.51 321.40 2355.21 36.69 2011-03-31 06:58:15.000 090 33363.50 321.40 2355.15 36.69 2011-03-31 06:58:16.000 090 33363.57 321.37 2355.14 36.69 2011-03-31 06:58:17.000 090 33363.52 321.38 2355.06 36.69 2011-03-31 06:58:18.000 090 33363.60 321.35 2355.19 36.69 2011-03-31 06:58:19.000 090 33363.47 321.36 2355.18 36.69 2011-03-31 06:58:20.000 090 33363.72 321.36 2355.22 36.69 2011-03-31 06:58:21.000 090 33363.63 321.42 2355.09 36.69 2011-03-31 06:58:22.000 090 33363.59 321.39 2355.11 36.69 2011-03-31 06:58:23.000 090 33363.57 321.40 2355.11 36.69 2011-03-31 06:58:24.000 090 33363.61 321.39 2354.97 36.69 2011-03-31 06:58:25.000 090 33363.63 321.37 2355.13 36.69 2011-03-31 06:58:26.000 090 33363.54 321.40 2355.11 36.69 2011-03-31 06:58:27.000 090 33363.63 321.41 2355.12 36.69 2011-03-31 06:58:28.000 090 33363.60 321.39 2355.12 36.69 2011-03-31 06:58:29.000 090 33363.66 321.39 2355.14 36.69 2011-03-31 06:58:30.000 090 33363.75 321.35 2355.16 36.69 2011-03-31 06:58:31.000 090 33363.62 321.46 2355.01 36.69 2011-03-31 06:58:32.000 090 33363.79 321.43 2355.12 36.69 2011-03-31 06:58:33.000 090 33363.55 321.46 2355.12 36.69 2011-03-31 06:58:34.000 090 33363.64 321.46 2355.11 36.69 2011-03-31 06:58:35.000 090 33363.69 321.47 2355.15 36.69 2011-03-31 06:58:36.000 090 33363.64 321.46 2355.09 36.69 2011-03-31 06:58:37.000 090 33363.58 321.48 2355.17 36.69 2011-03-31 06:58:38.000 090 33363.79 321.44 2355.07 36.69 2011-03-31 06:58:39.000 090 33363.74 321.48 2355.09 36.69 2011-03-31 06:58:40.000 090 33363.60 321.47 2355.10 36.69 2011-03-31 06:58:41.000 090 33363.70 321.50 2355.05 36.69 2011-03-31 06:58:42.000 090 33363.79 321.43 2355.10 36.69 2011-03-31 06:58:43.000 090 33363.74 321.51 2355.03 36.69 2011-03-31 06:58:44.000 090 33363.72 321.49 2355.10 36.69 2011-03-31 06:58:45.000 090 33363.80 321.43 2355.02 36.69 2011-03-31 06:58:46.000 090 33363.75 321.47 2355.01 36.69 2011-03-31 06:58:47.000 090 33363.76 321.47 2355.02 36.69 2011-03-31 06:58:48.000 090 33363.78 321.52 2355.06 36.69 2011-03-31 06:58:49.000 090 33363.76 321.52 2355.03 36.69 2011-03-31 06:58:50.000 090 33363.70 321.54 2355.01 36.69 2011-03-31 06:58:51.000 090 33363.78 321.50 2355.05 36.69 2011-03-31 06:58:52.000 090 33363.75 321.50 2355.00 36.69 2011-03-31 06:58:53.000 090 33363.77 321.46 2355.01 36.69 2011-03-31 06:58:54.000 090 33363.79 321.54 2354.99 36.69 2011-03-31 06:58:55.000 090 33363.91 321.50 2355.03 36.69 2011-03-31 06:58:56.000 090 33363.90 321.51 2354.97 36.69 2011-03-31 06:58:57.000 090 33363.77 321.51 2354.98 36.69 2011-03-31 06:58:58.000 090 33363.74 321.49 2354.98 36.69 2011-03-31 06:58:59.000 090 33363.84 321.49 2355.01 36.69 2011-03-31 06:59:00.000 090 33363.81 321.47 2354.95 36.69 2011-03-31 06:59:01.000 090 33363.80 321.54 2355.01 36.69 2011-03-31 06:59:02.000 090 33363.78 321.52 2355.05 36.69 2011-03-31 06:59:03.000 090 33363.82 321.45 2354.97 36.69 2011-03-31 06:59:04.000 090 33363.82 321.46 2354.95 36.69 2011-03-31 06:59:05.000 090 33363.85 321.53 2355.00 36.69 2011-03-31 06:59:06.000 090 33363.77 321.48 2355.03 36.69 2011-03-31 06:59:07.000 090 33363.76 321.50 2355.01 36.69 2011-03-31 06:59:08.000 090 33363.87 321.51 2354.99 36.69 2011-03-31 06:59:09.000 090 33363.84 321.51 2354.90 36.69 2011-03-31 06:59:10.000 090 33363.82 321.51 2354.96 36.69 2011-03-31 06:59:11.000 090 33363.83 321.51 2355.06 36.69 2011-03-31 06:59:12.000 090 33363.82 321.55 2354.87 36.69 2011-03-31 06:59:13.000 090 33363.82 321.49 2354.90 36.69 2011-03-31 06:59:14.000 090 33363.80 321.50 2354.99 36.69 2011-03-31 06:59:15.000 090 33363.89 321.51 2354.95 36.69 2011-03-31 06:59:16.000 090 33363.81 321.49 2354.98 36.69 2011-03-31 06:59:17.000 090 33363.82 321.48 2354.97 36.69 2011-03-31 06:59:18.000 090 33363.79 321.50 2354.86 36.69 2011-03-31 06:59:19.000 090 33363.85 321.50 2354.93 36.69 2011-03-31 06:59:20.000 090 33363.82 321.49 2354.97 36.69 2011-03-31 06:59:21.000 090 33363.89 321.51 2354.94 36.69 2011-03-31 06:59:22.000 090 33363.91 321.50 2354.97 36.69 2011-03-31 06:59:23.000 090 33363.89 321.52 2354.97 36.69 2011-03-31 06:59:24.000 090 33363.91 321.49 2354.96 36.69 2011-03-31 06:59:25.000 090 33363.91 321.49 2354.98 36.69 2011-03-31 06:59:26.000 090 33363.86 321.50 2354.87 36.69 2011-03-31 06:59:27.000 090 33363.95 321.50 2354.89 36.69 2011-03-31 06:59:28.000 090 33363.87 321.50 2354.90 36.69 2011-03-31 06:59:29.000 090 33363.91 321.53 2354.94 36.69 2011-03-31 06:59:30.000 090 33363.95 321.52 2354.86 36.69 2011-03-31 06:59:31.000 090 33363.98 321.51 2354.84 36.69 2011-03-31 06:59:32.000 090 33363.86 321.56 2354.85 36.68 2011-03-31 06:59:33.000 090 33363.93 321.47 2354.91 36.68 2011-03-31 06:59:34.000 090 33363.87 321.45 2354.82 36.68 2011-03-31 06:59:35.000 090 33363.93 321.48 2354.89 36.69 2011-03-31 06:59:36.000 090 33363.85 321.50 2354.80 36.68 2011-03-31 06:59:37.000 090 33363.88 321.55 2354.80 36.68 2011-03-31 06:59:38.000 090 33363.96 321.52 2354.86 36.68 2011-03-31 06:59:39.000 090 33363.86 321.47 2354.87 36.69 2011-03-31 06:59:40.000 090 33363.91 321.46 2354.82 36.69 2011-03-31 06:59:41.000 090 33363.94 321.49 2354.77 36.68 2011-03-31 06:59:42.000 090 33363.94 321.52 2354.81 36.69 2011-03-31 06:59:43.000 090 33363.88 321.52 2354.80 36.68 2011-03-31 06:59:44.000 090 33363.99 321.46 2354.86 36.68 2011-03-31 06:59:45.000 090 33363.86 321.51 2354.80 36.68 2011-03-31 06:59:46.000 090 33363.91 321.49 2354.79 36.68 2011-03-31 06:59:47.000 090 33363.97 321.50 2354.76 36.69 2011-03-31 06:59:48.000 090 33363.98 321.51 2354.75 36.68 2011-03-31 06:59:49.000 090 33363.94 321.48 2354.80 36.69 2011-03-31 06:59:50.000 090 33363.89 321.50 2354.83 36.69 2011-03-31 06:59:51.000 090 33364.06 321.48 2354.92 36.68 2011-03-31 06:59:52.000 090 33363.95 321.48 2354.90 36.68 2011-03-31 06:59:53.000 090 33363.91 321.51 2354.81 36.68 2011-03-31 06:59:54.000 090 33363.97 321.49 2354.83 36.68 2011-03-31 06:59:55.000 090 33363.94 321.47 2354.79 36.68 2011-03-31 06:59:56.000 090 33363.93 321.47 2354.72 36.68 2011-03-31 06:59:57.000 090 33363.99 321.49 2354.72 36.68 2011-03-31 06:59:58.000 090 33363.99 321.45 2354.68 36.68 2011-03-31 06:59:59.000 090 33363.93 321.47 2354.74 36.68 2011-03-31 07:00:00.000 090 33363.91 321.44 2354.78 36.68 2011-03-31 07:00:01.000 090 33363.93 321.43 2354.73 36.68 2011-03-31 07:00:02.000 090 33363.96 321.45 2354.78 36.68 2011-03-31 07:00:03.000 090 33363.97 321.48 2354.84 36.68 2011-03-31 07:00:04.000 090 33363.97 321.46 2354.74 36.68 2011-03-31 07:00:05.000 090 33364.01 321.45 2354.77 36.68 2011-03-31 07:00:06.000 090 33363.99 321.45 2354.76 36.68 2011-03-31 07:00:07.000 090 33364.01 321.43 2354.73 36.68 2011-03-31 07:00:08.000 090 33363.93 321.47 2354.65 36.68 2011-03-31 07:00:09.000 090 33364.06 321.44 2354.71 36.68 2011-03-31 07:00:10.000 090 33363.99 321.43 2354.70 36.68 2011-03-31 07:00:11.000 090 33364.03 321.42 2354.74 36.68 2011-03-31 07:00:12.000 090 33363.96 321.42 2354.72 36.68 2011-03-31 07:00:13.000 090 33363.91 321.40 2354.68 36.68 2011-03-31 07:00:14.000 090 33364.00 321.44 2354.74 36.68 2011-03-31 07:00:15.000 090 33364.01 321.43 2354.68 36.68 2011-03-31 07:00:16.000 090 33363.97 321.42 2354.64 36.68 2011-03-31 07:00:17.000 090 33364.03 321.44 2354.74 36.68 2011-03-31 07:00:18.000 090 33364.00 321.43 2354.75 36.68 2011-03-31 07:00:19.000 090 33363.98 321.40 2354.69 36.68 2011-03-31 07:00:20.000 090 33364.02 321.41 2354.67 36.68 2011-03-31 07:00:21.000 090 33364.03 321.42 2354.70 36.68 2011-03-31 07:00:22.000 090 33364.09 321.40 2354.72 36.68 2011-03-31 07:00:23.000 090 33363.99 321.41 2354.68 36.68 2011-03-31 07:00:24.000 090 33364.02 321.42 2354.68 36.68 2011-03-31 07:00:25.000 090 33364.07 321.41 2354.61 36.68 2011-03-31 07:00:26.000 090 33363.96 321.41 2354.68 36.68 2011-03-31 07:00:27.000 090 33364.03 321.44 2354.71 36.68 2011-03-31 07:00:28.000 090 33364.03 321.44 2354.68 36.68 2011-03-31 07:00:29.000 090 33364.01 321.46 2354.63 36.68 2011-03-31 07:00:30.000 090 33364.01 321.45 2354.75 36.68 2011-03-31 07:00:31.000 090 33364.03 321.44 2354.65 36.68 2011-03-31 07:00:32.000 090 33364.02 321.41 2354.64 36.68 2011-03-31 07:00:33.000 090 33364.02 321.47 2354.77 36.68 2011-03-31 07:00:34.000 090 33364.00 321.46 2354.81 36.68 2011-03-31 07:00:35.000 090 33364.04 321.43 2354.68 36.68 2011-03-31 07:00:36.000 090 33364.08 321.40 2354.68 36.68 2011-03-31 07:00:37.000 090 33363.99 321.46 2354.60 36.68 2011-03-31 07:00:38.000 090 33364.05 321.46 2354.65 36.68 2011-03-31 07:00:39.000 090 33364.01 321.44 2354.69 36.68 2011-03-31 07:00:40.000 090 33363.96 321.40 2354.63 36.68 2011-03-31 07:00:41.000 090 33364.05 321.43 2354.65 36.68 2011-03-31 07:00:42.000 090 33364.01 321.40 2354.68 36.68 2011-03-31 07:00:43.000 090 33364.03 321.46 2354.64 36.68 2011-03-31 07:00:44.000 090 33364.00 321.45 2354.63 36.68 2011-03-31 07:00:45.000 090 33364.07 321.43 2354.73 36.68 2011-03-31 07:00:46.000 090 33364.04 321.41 2354.71 36.68 2011-03-31 07:00:47.000 090 33364.03 321.42 2354.68 36.68 2011-03-31 07:00:48.000 090 33364.11 321.44 2354.65 36.68 2011-03-31 07:00:49.000 090 33364.01 321.43 2354.70 36.68 2011-03-31 07:00:50.000 090 33363.99 321.45 2354.64 36.68 2011-03-31 07:00:51.000 090 33364.17 321.49 2354.62 36.68 2011-03-31 07:00:52.000 090 33364.10 321.42 2354.56 36.68 2011-03-31 07:00:53.000 090 33364.04 321.40 2354.75 36.68 2011-03-31 07:00:54.000 090 33364.06 321.36 2354.60 36.68 2011-03-31 07:00:55.000 090 33364.04 321.43 2354.54 36.68 2011-03-31 07:00:56.000 090 33364.07 321.40 2354.56 36.68 2011-03-31 07:00:57.000 090 33364.04 321.38 2354.61 36.68 2011-03-31 07:00:58.000 090 33363.99 321.40 2354.45 36.68 2011-03-31 07:00:59.000 090 33363.99 321.38 2354.69 36.68 2011-03-31 07:01:00.000 090 33364.07 321.37 2354.59 36.68 2011-03-31 07:01:01.000 090 33364.02 321.36 2354.67 36.68 2011-03-31 07:01:02.000 090 33364.07 321.39 2354.60 36.68 2011-03-31 07:01:03.000 090 33364.08 321.38 2354.64 36.68 2011-03-31 07:01:04.000 090 33363.98 321.39 2354.66 36.68 2011-03-31 07:01:05.000 090 33363.96 321.37 2354.61 36.68 2011-03-31 07:01:06.000 090 33364.04 321.37 2354.66 36.68 2011-03-31 07:01:07.000 090 33364.09 321.38 2354.65 36.68 2011-03-31 07:01:08.000 090 33364.06 321.33 2354.58 36.68 2011-03-31 07:01:09.000 090 33364.08 321.35 2354.64 36.68 2011-03-31 07:01:10.000 090 33363.89 321.37 2354.64 36.68 2011-03-31 07:01:11.000 090 33364.08 321.36 2354.66 36.68 2011-03-31 07:01:12.000 090 33364.14 321.37 2354.64 36.68 2011-03-31 07:01:13.000 090 33363.99 321.35 2354.61 36.68 2011-03-31 07:01:14.000 090 33364.11 321.30 2354.62 36.68 2011-03-31 07:01:15.000 090 33364.04 321.32 2354.56 36.68 2011-03-31 07:01:16.000 090 33363.94 321.33 2354.56 36.68 2011-03-31 07:01:17.000 090 33363.99 321.31 2354.57 36.68 2011-03-31 07:01:18.000 090 33363.94 321.33 2354.58 36.68 2011-03-31 07:01:19.000 090 33364.10 321.31 2354.53 36.68 2011-03-31 07:01:20.000 090 33364.00 321.35 2354.59 36.68 2011-03-31 07:01:21.000 090 33363.99 321.28 2354.66 36.68 2011-03-31 07:01:22.000 090 33364.01 321.33 2354.55 36.68 2011-03-31 07:01:23.000 090 33364.00 321.29 2354.59 36.68 2011-03-31 07:01:24.000 090 33364.07 321.34 2354.62 36.68 2011-03-31 07:01:25.000 090 33364.00 321.30 2354.65 36.68 2011-03-31 07:01:26.000 090 33364.00 321.32 2354.57 36.68 2011-03-31 07:01:27.000 090 33363.97 321.28 2354.53 36.68 2011-03-31 07:01:28.000 090 33364.00 321.28 2354.56 36.68 2011-03-31 07:01:29.000 090 33363.94 321.29 2354.51 36.68 2011-03-31 07:01:30.000 090 33363.99 321.27 2354.62 36.68 2011-03-31 07:01:31.000 090 33363.98 321.23 2354.61 36.68 2011-03-31 07:01:32.000 090 33364.00 321.24 2354.61 36.68 2011-03-31 07:01:33.000 090 33364.04 321.24 2354.50 36.68 2011-03-31 07:01:34.000 090 33363.96 321.22 2354.56 36.68 2011-03-31 07:01:35.000 090 33364.01 321.24 2354.56 36.68 2011-03-31 07:01:36.000 090 33363.98 321.26 2354.48 36.68 2011-03-31 07:01:37.000 090 33363.99 321.24 2354.59 36.68 2011-03-31 07:01:38.000 090 33363.95 321.20 2354.56 36.68 2011-03-31 07:01:39.000 090 33364.08 321.26 2354.55 36.68 2011-03-31 07:01:40.000 090 33364.07 321.26 2354.57 36.68 2011-03-31 07:01:41.000 090 33363.99 321.26 2354.50 36.68 2011-03-31 07:01:42.000 090 33364.04 321.25 2354.57 36.68 2011-03-31 07:01:43.000 090 33364.00 321.19 2354.54 36.68 2011-03-31 07:01:44.000 090 33364.09 321.24 2354.48 36.68 2011-03-31 07:01:45.000 090 33363.97 321.23 2354.57 36.68 2011-03-31 07:01:46.000 090 33364.03 321.20 2354.53 36.68 2011-03-31 07:01:47.000 090 33363.99 321.20 2354.56 36.68 2011-03-31 07:01:48.000 090 33363.92 321.24 2354.50 36.68 2011-03-31 07:01:49.000 090 33364.03 321.24 2354.56 36.68 2011-03-31 07:01:50.000 090 33364.08 321.23 2354.55 36.68 2011-03-31 07:01:51.000 090 33364.04 321.17 2354.55 36.68 2011-03-31 07:01:52.000 090 33363.97 321.22 2354.54 36.68 2011-03-31 07:01:53.000 090 33363.96 321.22 2354.55 36.68 2011-03-31 07:01:54.000 090 33364.03 321.22 2354.52 36.68 2011-03-31 07:01:55.000 090 33364.03 321.22 2354.57 36.68 2011-03-31 07:01:56.000 090 33363.98 321.27 2354.53 36.68 2011-03-31 07:01:57.000 090 33363.99 321.22 2354.54 36.68 2011-03-31 07:01:58.000 090 33363.95 321.29 2354.51 36.68 2011-03-31 07:01:59.000 090 33363.99 321.27 2354.48 36.68 2011-03-31 07:02:00.000 090 33364.07 321.24 2354.58 36.68 2011-03-31 07:02:01.000 090 33364.00 321.24 2354.47 36.68 2011-03-31 07:02:02.000 090 33364.14 321.28 2354.53 36.68 2011-03-31 07:02:03.000 090 33364.00 321.26 2354.53 36.68 2011-03-31 07:02:04.000 090 33363.96 321.29 2354.55 36.68 2011-03-31 07:02:05.000 090 33364.06 321.29 2354.49 36.68 2011-03-31 07:02:06.000 090 33364.04 321.20 2354.61 36.68 2011-03-31 07:02:07.000 090 33364.04 321.26 2354.53 36.68 2011-03-31 07:02:08.000 090 33363.96 321.30 2354.49 36.68 2011-03-31 07:02:09.000 090 33364.08 321.20 2354.49 36.68 2011-03-31 07:02:10.000 090 33364.09 321.24 2354.52 36.68 2011-03-31 07:02:11.000 090 33364.13 321.24 2354.49 36.68 2011-03-31 07:02:12.000 090 33364.09 321.27 2354.49 36.68 2011-03-31 07:02:13.000 090 33364.01 321.27 2354.54 36.68 2011-03-31 07:02:14.000 090 33364.02 321.27 2354.46 36.68 2011-03-31 07:02:15.000 090 33364.10 321.25 2354.49 36.68 2011-03-31 07:02:16.000 090 33364.09 321.30 2354.52 36.68 2011-03-31 07:02:17.000 090 33364.04 321.26 2354.52 36.68 2011-03-31 07:02:18.000 090 33364.04 321.24 2354.54 36.68 2011-03-31 07:02:19.000 090 33364.10 321.27 2354.54 36.68 2011-03-31 07:02:20.000 090 33364.05 321.26 2354.54 36.68 2011-03-31 07:02:21.000 090 33364.06 321.27 2354.59 36.68 2011-03-31 07:02:22.000 090 33364.08 321.30 2354.59 36.68 2011-03-31 07:02:23.000 090 33364.10 321.30 2354.51 36.68 2011-03-31 07:02:24.000 090 33364.10 321.32 2354.46 36.68 2011-03-31 07:02:25.000 090 33364.10 321.26 2354.55 36.68 2011-03-31 07:02:26.000 090 33364.10 321.30 2354.53 36.68 2011-03-31 07:02:27.000 090 33364.03 321.30 2354.57 36.68 2011-03-31 07:02:28.000 090 33364.13 321.34 2354.55 36.68 2011-03-31 07:02:29.000 090 33364.04 321.34 2354.53 36.68 2011-03-31 07:02:30.000 090 33364.12 321.30 2354.55 36.68 2011-03-31 07:02:31.000 090 33364.16 321.32 2354.55 36.68 2011-03-31 07:02:32.000 090 33364.16 321.30 2354.48 36.68 2011-03-31 07:02:33.000 090 33364.14 321.30 2354.49 36.68 2011-03-31 07:02:34.000 090 33364.09 321.33 2354.57 36.68 2011-03-31 07:02:35.000 090 33364.10 321.35 2354.54 36.68 2011-03-31 07:02:36.000 090 33364.07 321.35 2354.51 36.68 2011-03-31 07:02:37.000 090 33364.12 321.35 2354.59 36.68 2011-03-31 07:02:38.000 090 33364.17 321.33 2354.47 36.68 2011-03-31 07:02:39.000 090 33364.11 321.40 2354.53 36.68 2011-03-31 07:02:40.000 090 33364.09 321.37 2354.58 36.68 2011-03-31 07:02:41.000 090 33364.11 321.35 2354.50 36.68 2011-03-31 07:02:42.000 090 33364.05 321.36 2354.50 36.68 2011-03-31 07:02:43.000 090 33364.13 321.43 2354.44 36.68 2011-03-31 07:02:44.000 090 33364.10 321.33 2354.52 36.68 2011-03-31 07:02:45.000 090 33364.09 321.42 2354.55 36.68 2011-03-31 07:02:46.000 090 33364.08 321.44 2354.57 36.68 2011-03-31 07:02:47.000 090 33363.96 321.40 2354.51 36.68 2011-03-31 07:02:48.000 090 33364.07 321.40 2354.60 36.68 2011-03-31 07:02:49.000 090 33364.13 321.44 2354.52 36.68 2011-03-31 07:02:50.000 090 33364.16 321.46 2354.56 36.68 2011-03-31 07:02:51.000 090 33363.98 321.45 2354.54 36.68 2011-03-31 07:02:52.000 090 33364.00 321.45 2354.49 36.68 2011-03-31 07:02:53.000 090 33364.03 321.45 2354.50 36.68 2011-03-31 07:02:54.000 090 33364.05 321.48 2354.54 36.68 2011-03-31 07:02:55.000 090 33363.99 321.47 2354.51 36.68 2011-03-31 07:02:56.000 090 33364.07 321.45 2354.57 36.68 2011-03-31 07:02:57.000 090 33364.04 321.46 2354.55 36.68 2011-03-31 07:02:58.000 090 33364.00 321.48 2354.49 36.68 2011-03-31 07:02:59.000 090 33364.10 321.48 2354.52 36.68 2011-03-31 07:03:00.000 090 33364.09 321.50 2354.50 36.68 2011-03-31 07:03:01.000 090 33364.06 321.50 2354.66 36.68 2011-03-31 07:03:02.000 090 33363.97 321.55 2354.60 36.68 2011-03-31 07:03:03.000 090 33364.10 321.54 2354.61 36.68 2011-03-31 07:03:04.000 090 33363.97 321.52 2354.56 36.68 2011-03-31 07:03:05.000 090 33363.93 321.56 2354.64 36.68 2011-03-31 07:03:06.000 090 33364.11 321.52 2354.56 36.68 2011-03-31 07:03:07.000 090 33363.95 321.57 2354.57 36.68 2011-03-31 07:03:08.000 090 33364.00 321.54 2354.56 36.68 2011-03-31 07:03:09.000 090 33363.91 321.57 2354.58 36.68 2011-03-31 07:03:10.000 090 33363.99 321.56 2354.56 36.68 2011-03-31 07:03:11.000 090 33364.04 321.55 2354.58 36.68 2011-03-31 07:03:12.000 090 33364.01 321.55 2354.62 36.68 2011-03-31 07:03:13.000 090 33363.98 321.61 2354.66 36.68 2011-03-31 07:03:14.000 090 33364.03 321.55 2354.66 36.68 2011-03-31 07:03:15.000 090 33363.93 321.56 2354.72 36.68 2011-03-31 07:03:16.000 090 33363.93 321.55 2354.60 36.68 2011-03-31 07:03:17.000 090 33363.93 321.54 2354.61 36.68 2011-03-31 07:03:18.000 090 33363.94 321.58 2354.65 36.68 2011-03-31 07:03:19.000 090 33364.03 321.57 2354.64 36.68 2011-03-31 07:03:20.000 090 33364.00 321.59 2354.65 36.68 2011-03-31 07:03:21.000 090 33363.95 321.55 2354.63 36.68 2011-03-31 07:03:22.000 090 33364.09 321.60 2354.65 36.68 2011-03-31 07:03:23.000 090 33363.98 321.56 2354.67 36.68 2011-03-31 07:03:24.000 090 33363.91 321.58 2354.62 36.68 2011-03-31 07:03:25.000 090 33363.96 321.57 2354.63 36.68 2011-03-31 07:03:26.000 090 33363.90 321.58 2354.66 36.68 2011-03-31 07:03:27.000 090 33364.01 321.57 2354.71 36.68 2011-03-31 07:03:28.000 090 33363.90 321.64 2354.58 36.68 2011-03-31 07:03:29.000 090 33363.88 321.59 2354.60 36.68 2011-03-31 07:03:30.000 090 33363.97 321.61 2354.78 36.68 2011-03-31 07:03:31.000 090 33363.94 321.61 2354.61 36.68 2011-03-31 07:03:32.000 090 33363.95 321.59 2354.65 36.68 2011-03-31 07:03:33.000 090 33363.97 321.63 2354.61 36.68 2011-03-31 07:03:34.000 090 33364.03 321.58 2354.63 36.68 2011-03-31 07:03:35.000 090 33364.00 321.61 2354.60 36.68 2011-03-31 07:03:36.000 090 33363.91 321.60 2354.66 36.68 2011-03-31 07:03:37.000 090 33363.90 321.57 2354.64 36.68 2011-03-31 07:03:38.000 090 33363.93 321.60 2354.65 36.68 2011-03-31 07:03:39.000 090 33363.96 321.60 2354.68 36.68 2011-03-31 07:03:40.000 090 33364.01 321.59 2354.64 36.68 2011-03-31 07:03:41.000 090 33363.90 321.59 2354.61 36.68 2011-03-31 07:03:42.000 090 33363.98 321.61 2354.62 36.68 2011-03-31 07:03:43.000 090 33363.89 321.62 2354.58 36.68 2011-03-31 07:03:44.000 090 33363.97 321.60 2354.67 36.68 2011-03-31 07:03:45.000 090 33363.90 321.60 2354.68 36.68 2011-03-31 07:03:46.000 090 33364.10 321.62 2354.57 36.68 2011-03-31 07:03:47.000 090 33364.05 321.61 2354.52 36.68 2011-03-31 07:03:48.000 090 33363.92 321.63 2354.70 36.68 2011-03-31 07:03:49.000 090 33364.12 321.60 2354.69 36.68 2011-03-31 07:03:50.000 090 33363.99 321.62 2354.58 36.68 2011-03-31 07:03:51.000 090 33363.98 321.60 2354.71 36.68 2011-03-31 07:03:52.000 090 33363.97 321.66 2354.66 36.68 2011-03-31 07:03:53.000 090 33364.06 321.61 2354.62 36.68 2011-03-31 07:03:54.000 090 33363.93 321.62 2354.70 36.68 2011-03-31 07:03:55.000 090 33364.00 321.60 2354.65 36.68 2011-03-31 07:03:56.000 090 33364.00 321.60 2354.66 36.68 2011-03-31 07:03:57.000 090 33363.99 321.62 2354.66 36.68 2011-03-31 07:03:58.000 090 33364.00 321.63 2354.70 36.68 2011-03-31 07:03:59.000 090 33363.94 321.63 2354.61 36.68 2011-03-31 07:04:00.000 090 33364.04 321.62 2354.64 36.68 2011-03-31 07:04:01.000 090 33363.96 321.59 2354.59 36.68 2011-03-31 07:04:02.000 090 33363.97 321.58 2354.65 36.68 2011-03-31 07:04:03.000 090 33363.93 321.62 2354.63 36.68 2011-03-31 07:04:04.000 090 33363.93 321.65 2354.59 36.68 2011-03-31 07:04:05.000 090 33363.97 321.64 2354.64 36.68 2011-03-31 07:04:06.000 090 33363.96 321.60 2354.66 36.68 2011-03-31 07:04:07.000 090 33363.97 321.66 2354.60 36.68 2011-03-31 07:04:08.000 090 33363.97 321.64 2354.62 36.68 2011-03-31 07:04:09.000 090 33363.93 321.60 2354.59 36.68 2011-03-31 07:04:10.000 090 33363.99 321.61 2354.64 36.68 2011-03-31 07:04:11.000 090 33363.96 321.60 2354.57 36.68 2011-03-31 07:04:12.000 090 33363.98 321.68 2354.60 36.68 2011-03-31 07:04:13.000 090 33364.00 321.64 2354.58 36.68 2011-03-31 07:04:14.000 090 33364.06 321.67 2354.67 36.68 2011-03-31 07:04:15.000 090 33364.09 321.67 2354.68 36.68 2011-03-31 07:04:16.000 090 33364.01 321.62 2354.66 36.68 2011-03-31 07:04:17.000 090 33363.94 321.65 2354.62 36.68 2011-03-31 07:04:18.000 090 33364.00 321.70 2354.61 36.68 2011-03-31 07:04:19.000 090 33364.03 321.66 2354.70 36.68 2011-03-31 07:04:20.000 090 33363.97 321.66 2354.65 36.68 2011-03-31 07:04:21.000 090 33364.14 321.70 2354.63 36.68 2011-03-31 07:04:22.000 090 33364.00 321.68 2354.59 36.68 2011-03-31 07:04:23.000 090 33364.06 321.66 2354.62 36.68 2011-03-31 07:04:24.000 090 33363.91 321.63 2354.66 36.68 2011-03-31 07:04:25.000 090 33364.07 321.66 2354.64 36.68 2011-03-31 07:04:26.000 090 33364.04 321.66 2354.62 36.68 2011-03-31 07:04:27.000 090 33363.90 321.69 2354.70 36.68 2011-03-31 07:04:28.000 090 33364.06 321.69 2354.66 36.68 2011-03-31 07:04:29.000 090 33363.99 321.68 2354.63 36.68 2011-03-31 07:04:30.000 090 33364.01 321.71 2354.68 36.68 2011-03-31 07:04:31.000 090 33363.96 321.74 2354.64 36.68 2011-03-31 07:04:32.000 090 33363.95 321.66 2354.64 36.68 2011-03-31 07:04:33.000 090 33364.04 321.69 2354.71 36.68 2011-03-31 07:04:34.000 090 33364.18 321.73 2354.69 36.68 2011-03-31 07:04:35.000 090 33364.01 321.70 2354.65 36.68 2011-03-31 07:04:36.000 090 33364.04 321.74 2354.66 36.68 2011-03-31 07:04:37.000 090 33364.08 321.71 2354.61 36.68 2011-03-31 07:04:38.000 090 33364.01 321.71 2354.68 36.68 2011-03-31 07:04:39.000 090 33363.99 321.73 2354.65 36.68 2011-03-31 07:04:40.000 090 33364.00 321.76 2354.64 36.68 2011-03-31 07:04:41.000 090 33363.99 321.77 2354.65 36.68 2011-03-31 07:04:42.000 090 33364.07 321.81 2354.65 36.68 2011-03-31 07:04:43.000 090 33364.07 321.75 2354.68 36.68 2011-03-31 07:04:44.000 090 33364.09 321.72 2354.59 36.68 2011-03-31 07:04:45.000 090 33363.93 321.77 2354.56 36.68 2011-03-31 07:04:46.000 090 33364.04 321.74 2354.61 36.68 2011-03-31 07:04:47.000 090 33364.04 321.75 2354.64 36.68 2011-03-31 07:04:48.000 090 33364.14 321.75 2354.68 36.68 2011-03-31 07:04:49.000 090 33364.03 321.76 2354.60 36.68 2011-03-31 07:04:50.000 090 33364.02 321.75 2354.68 36.68 2011-03-31 07:04:51.000 090 33363.98 321.77 2354.58 36.68 2011-03-31 07:04:52.000 090 33363.99 321.74 2354.59 36.68 2011-03-31 07:04:53.000 090 33364.04 321.75 2354.54 36.68 2011-03-31 07:04:54.000 090 33364.13 321.79 2354.55 36.68 2011-03-31 07:04:55.000 090 33364.02 321.76 2354.59 36.68 2011-03-31 07:04:56.000 090 33363.98 321.77 2354.66 36.68 2011-03-31 07:04:57.000 090 33364.00 321.75 2354.64 36.68 2011-03-31 07:04:58.000 090 33364.18 321.77 2354.70 36.68 2011-03-31 07:04:59.000 090 33364.00 321.78 2354.62 36.68 2011-03-31 07:05:00.000 090 33364.05 321.76 2354.57 36.68 2011-03-31 07:05:01.000 090 33364.03 321.77 2354.66 36.68 2011-03-31 07:05:02.000 090 33364.00 321.80 2354.63 36.68 2011-03-31 07:05:03.000 090 33364.08 321.77 2354.60 36.68 2011-03-31 07:05:04.000 090 33364.11 321.79 2354.61 36.68 2011-03-31 07:05:05.000 090 33364.02 321.79 2354.62 36.68 2011-03-31 07:05:06.000 090 33364.05 321.81 2354.61 36.68 2011-03-31 07:05:07.000 090 33364.07 321.80 2354.62 36.68 2011-03-31 07:05:08.000 090 33364.07 321.79 2354.57 36.68 2011-03-31 07:05:09.000 090 33364.01 321.81 2354.66 36.68 2011-03-31 07:05:10.000 090 33364.04 321.77 2354.57 36.68 2011-03-31 07:05:11.000 090 33364.03 321.74 2354.64 36.68 2011-03-31 07:05:12.000 090 33363.94 321.82 2354.65 36.68 2011-03-31 07:05:13.000 090 33364.13 321.84 2354.53 36.68 2011-03-31 07:05:14.000 090 33364.06 321.83 2354.66 36.68 2011-03-31 07:05:15.000 090 33364.09 321.85 2354.53 36.68 2011-03-31 07:05:16.000 090 33364.07 321.80 2354.68 36.68 2011-03-31 07:05:17.000 090 33364.03 321.80 2354.66 36.68 2011-03-31 07:05:18.000 090 33364.07 321.80 2354.68 36.68 2011-03-31 07:05:19.000 090 33364.04 321.82 2354.65 36.68 2011-03-31 07:05:20.000 090 33364.08 321.80 2354.68 36.68 2011-03-31 07:05:21.000 090 33364.00 321.85 2354.68 36.68 2011-03-31 07:05:22.000 090 33364.10 321.85 2354.68 36.68 2011-03-31 07:05:23.000 090 33364.15 321.86 2354.71 36.68 2011-03-31 07:05:24.000 090 33364.19 321.81 2354.68 36.68 2011-03-31 07:05:25.000 090 33364.16 321.86 2354.69 36.68 2011-03-31 07:05:26.000 090 33364.12 321.78 2354.73 36.68 2011-03-31 07:05:27.000 090 33364.13 321.84 2354.65 36.68 2011-03-31 07:05:28.000 090 33364.15 321.86 2354.66 36.68 2011-03-31 07:05:29.000 090 33364.14 321.83 2354.61 36.68 2011-03-31 07:05:30.000 090 33364.17 321.80 2354.66 36.68 2011-03-31 07:05:31.000 090 33364.12 321.86 2354.62 36.68 2011-03-31 07:05:32.000 090 33364.17 321.84 2354.64 36.68 2011-03-31 07:05:33.000 090 33364.25 321.85 2354.68 36.68 2011-03-31 07:05:34.000 090 33364.21 321.87 2354.56 36.68 2011-03-31 07:05:35.000 090 33364.23 321.88 2354.65 36.68 2011-03-31 07:05:36.000 090 33364.16 321.87 2354.62 36.68 2011-03-31 07:05:37.000 090 33364.21 321.87 2354.60 36.68 2011-03-31 07:05:38.000 090 33364.18 321.85 2354.68 36.68 2011-03-31 07:05:39.000 090 33364.28 321.89 2354.64 36.68 2011-03-31 07:05:40.000 090 33364.24 321.83 2354.63 36.68 2011-03-31 07:05:41.000 090 33364.22 321.82 2354.59 36.68 2011-03-31 07:05:42.000 090 33364.29 321.84 2354.59 36.68 2011-03-31 07:05:43.000 090 33364.28 321.85 2354.64 36.68 2011-03-31 07:05:44.000 090 33364.24 321.85 2354.52 36.68 2011-03-31 07:05:45.000 090 33364.29 321.83 2354.60 36.68 2011-03-31 07:05:46.000 090 33364.21 321.84 2354.57 36.68 2011-03-31 07:05:47.000 090 33364.25 321.82 2354.52 36.68 2011-03-31 07:05:48.000 090 33364.30 321.85 2354.58 36.68 2011-03-31 07:05:49.000 090 33364.28 321.88 2354.62 36.68 2011-03-31 07:05:50.000 090 33364.32 321.87 2354.58 36.68 2011-03-31 07:05:51.000 090 33364.37 321.88 2354.54 36.68 2011-03-31 07:05:52.000 090 33364.23 321.84 2354.63 36.68 2011-03-31 07:05:53.000 090 33364.26 321.82 2354.55 36.68 2011-03-31 07:05:54.000 090 33364.31 321.83 2354.63 36.68 2011-03-31 07:05:55.000 090 33364.33 321.87 2354.55 36.68 2011-03-31 07:05:56.000 090 33364.35 321.85 2354.47 36.68 2011-03-31 07:05:57.000 090 33364.41 321.87 2354.54 36.68 2011-03-31 07:05:58.000 090 33364.40 321.85 2354.54 36.68 2011-03-31 07:05:59.000 090 33364.29 321.85 2354.55 36.68 2011-03-31 07:06:00.000 090 33364.26 321.86 2354.59 36.68 2011-03-31 07:06:01.000 090 33364.31 321.85 2354.57 36.68 2011-03-31 07:06:02.000 090 33364.38 321.82 2354.53 36.68 2011-03-31 07:06:03.000 090 33364.33 321.90 2354.53 36.68 2011-03-31 07:06:04.000 090 33364.42 321.91 2354.50 36.68 2011-03-31 07:06:05.000 090 33364.43 321.86 2354.61 36.68 2011-03-31 07:06:06.000 090 33364.38 321.90 2354.44 36.68 2011-03-31 07:06:07.000 090 33364.42 321.91 2354.59 36.68 2011-03-31 07:06:08.000 090 33364.40 321.88 2354.52 36.68 2011-03-31 07:06:09.000 090 33364.41 321.89 2354.50 36.68 2011-03-31 07:06:10.000 090 33364.41 321.92 2354.54 36.68 2011-03-31 07:06:11.000 090 33364.49 321.89 2354.50 36.68 2011-03-31 07:06:12.000 090 33364.37 321.87 2354.41 36.68 2011-03-31 07:06:13.000 090 33364.42 321.86 2354.44 36.68 2011-03-31 07:06:14.000 090 33364.46 321.91 2354.47 36.68 2011-03-31 07:06:15.000 090 33364.44 321.94 2354.44 36.68 2011-03-31 07:06:16.000 090 33364.49 321.91 2354.50 36.68 2011-03-31 07:06:17.000 090 33364.45 321.90 2354.46 36.68 2011-03-31 07:06:18.000 090 33364.42 321.88 2354.46 36.68 2011-03-31 07:06:19.000 090 33364.49 321.91 2354.49 36.68 2011-03-31 07:06:20.000 090 33364.43 321.91 2354.47 36.68 2011-03-31 07:06:21.000 090 33364.44 321.90 2354.57 36.68 2011-03-31 07:06:22.000 090 33364.57 321.94 2354.46 36.68 2011-03-31 07:06:23.000 090 33364.47 321.96 2354.47 36.68 2011-03-31 07:06:24.000 090 33364.49 321.92 2354.46 36.68 2011-03-31 07:06:25.000 090 33364.49 321.90 2354.46 36.68 2011-03-31 07:06:26.000 090 33364.49 321.94 2354.49 36.68 2011-03-31 07:06:27.000 090 33364.53 321.92 2354.35 36.68 2011-03-31 07:06:28.000 090 33364.59 321.93 2354.45 36.68 2011-03-31 07:06:29.000 090 33364.50 321.93 2354.44 36.68 2011-03-31 07:06:30.000 090 33364.53 321.95 2354.46 36.68 2011-03-31 07:06:31.000 090 33364.61 321.93 2354.43 36.68 2011-03-31 07:06:32.000 090 33364.60 321.94 2354.44 36.68 2011-03-31 07:06:33.000 090 33364.50 321.91 2354.37 36.68 2011-03-31 07:06:34.000 090 33364.57 321.97 2354.37 36.68 2011-03-31 07:06:35.000 090 33364.57 321.96 2354.43 36.68 2011-03-31 07:06:36.000 090 33364.57 321.92 2354.49 36.68 2011-03-31 07:06:37.000 090 33364.52 321.96 2354.41 36.68 2011-03-31 07:06:38.000 090 33364.55 321.96 2354.33 36.68 2011-03-31 07:06:39.000 090 33364.51 321.92 2354.40 36.68 2011-03-31 07:06:40.000 090 33364.63 321.92 2354.39 36.68 2011-03-31 07:06:41.000 090 33364.63 321.92 2354.36 36.68 2011-03-31 07:06:42.000 090 33364.68 321.89 2354.40 36.68 2011-03-31 07:06:43.000 090 33364.64 321.91 2354.37 36.68 2011-03-31 07:06:44.000 090 33364.71 321.93 2354.35 36.68 2011-03-31 07:06:45.000 090 33364.64 321.92 2354.33 36.68 2011-03-31 07:06:46.000 090 33364.63 321.96 2354.27 36.68 2011-03-31 07:06:47.000 090 33364.67 321.96 2354.30 36.68 2011-03-31 07:06:48.000 090 33364.69 321.97 2354.39 36.68 2011-03-31 07:06:49.000 090 33364.69 321.93 2354.36 36.68 2011-03-31 07:06:50.000 090 33364.72 321.98 2354.34 36.68 2011-03-31 07:06:51.000 090 33364.68 321.97 2354.36 36.68 2011-03-31 07:06:52.000 090 33364.68 321.99 2354.33 36.68 2011-03-31 07:06:53.000 090 33364.70 321.98 2354.32 36.68 2011-03-31 07:06:54.000 090 33364.70 321.96 2354.37 36.68 2011-03-31 07:06:55.000 090 33364.76 321.96 2354.32 36.68 2011-03-31 07:06:56.000 090 33364.65 321.92 2354.26 36.68 2011-03-31 07:06:57.000 090 33364.63 321.98 2354.32 36.68 2011-03-31 07:06:58.000 090 33364.77 321.98 2354.28 36.68 2011-03-31 07:06:59.000 090 33364.77 322.00 2354.27 36.68 2011-03-31 07:07:00.000 090 33364.72 321.99 2354.31 36.68 2011-03-31 07:07:01.000 090 33364.77 322.00 2354.21 36.68 2011-03-31 07:07:02.000 090 33364.72 322.01 2354.34 36.68 2011-03-31 07:07:03.000 090 33364.73 322.01 2354.27 36.68 2011-03-31 07:07:04.000 090 33364.74 322.02 2354.34 36.68 2011-03-31 07:07:05.000 090 33364.79 322.01 2354.30 36.68 2011-03-31 07:07:06.000 090 33364.78 322.02 2354.24 36.68 2011-03-31 07:07:07.000 090 33364.81 322.04 2354.24 36.68 2011-03-31 07:07:08.000 090 33364.81 322.03 2354.30 36.68 2011-03-31 07:07:09.000 090 33364.72 322.05 2354.30 36.68 2011-03-31 07:07:10.000 090 33364.88 322.04 2354.36 36.68 2011-03-31 07:07:11.000 090 33364.79 322.05 2354.28 36.68 2011-03-31 07:07:12.000 090 33364.82 322.06 2354.32 36.68 2011-03-31 07:07:13.000 090 33364.84 322.03 2354.31 36.68 2011-03-31 07:07:14.000 090 33364.87 322.09 2354.30 36.68 2011-03-31 07:07:15.000 090 33364.85 322.04 2354.21 36.67 2011-03-31 07:07:16.000 090 33364.94 322.02 2354.28 36.68 2011-03-31 07:07:17.000 090 33364.87 322.02 2354.24 36.68 2011-03-31 07:07:18.000 090 33364.87 322.03 2354.27 36.67 2011-03-31 07:07:19.000 090 33364.86 322.03 2354.28 36.68 2011-03-31 07:07:20.000 090 33364.88 322.04 2354.28 36.67 2011-03-31 07:07:21.000 090 33364.91 322.06 2354.21 36.68 2011-03-31 07:07:22.000 090 33364.90 322.06 2354.32 36.68 2011-03-31 07:07:23.000 090 33365.00 322.05 2354.33 36.68 2011-03-31 07:07:24.000 090 33364.95 322.02 2354.22 36.68 2011-03-31 07:07:25.000 090 33364.98 322.02 2354.22 36.68 2011-03-31 07:07:26.000 090 33364.99 322.01 2354.31 36.68 2011-03-31 07:07:27.000 090 33364.94 322.03 2354.27 36.67 2011-03-31 07:07:28.000 090 33365.00 322.01 2354.31 36.67 2011-03-31 07:07:29.000 090 33364.95 322.03 2354.31 36.67 2011-03-31 07:07:30.000 090 33364.99 322.06 2354.23 36.67 2011-03-31 07:07:31.000 090 33364.97 322.07 2354.24 36.67 2011-03-31 07:07:32.000 090 33365.01 322.04 2354.22 36.68 2011-03-31 07:07:33.000 090 33365.00 322.05 2354.25 36.67 2011-03-31 07:07:34.000 090 33365.09 322.01 2354.20 36.67 2011-03-31 07:07:35.000 090 33365.07 322.05 2354.20 36.67 2011-03-31 07:07:36.000 090 33365.02 322.06 2354.19 36.68 2011-03-31 07:07:37.000 090 33365.00 322.09 2354.21 36.67 2011-03-31 07:07:38.000 090 33364.97 322.12 2354.13 36.67 2011-03-31 07:07:39.000 090 33365.14 322.11 2354.18 36.67 2011-03-31 07:07:40.000 090 33365.02 322.07 2354.16 36.67 2011-03-31 07:07:41.000 090 33365.06 322.06 2354.15 36.67 2011-03-31 07:07:42.000 090 33365.07 322.09 2354.13 36.67 2011-03-31 07:07:43.000 090 33365.08 322.12 2354.20 36.67 2011-03-31 07:07:44.000 090 33365.07 322.09 2354.04 36.68 2011-03-31 07:07:45.000 090 33365.15 322.13 2354.13 36.68 2011-03-31 07:07:46.000 090 33365.06 322.16 2354.08 36.67 2011-03-31 07:07:47.000 090 33365.09 322.11 2354.09 36.68 2011-03-31 07:07:48.000 090 33365.10 322.16 2354.10 36.68 2011-03-31 07:07:49.000 090 33365.17 322.11 2354.07 36.67 2011-03-31 07:07:50.000 090 33365.20 322.13 2354.05 36.68 2011-03-31 07:07:51.000 090 33365.14 322.13 2354.11 36.68 2011-03-31 07:07:52.000 090 33365.25 322.16 2354.09 36.68 2011-03-31 07:07:53.000 090 33365.25 322.13 2354.07 36.67 2011-03-31 07:07:54.000 090 33365.21 322.17 2354.16 36.68 2011-03-31 07:07:55.000 090 33365.25 322.16 2354.09 36.67 2011-03-31 07:07:56.000 090 33365.30 322.16 2354.09 36.67 2011-03-31 07:07:57.000 090 33365.27 322.12 2354.05 36.68 2011-03-31 07:07:58.000 090 33365.29 322.18 2354.05 36.67 2011-03-31 07:07:59.000 090 33365.22 322.17 2353.98 36.67 2011-03-31 07:08:00.000 090 33365.26 322.20 2353.98 36.67 2011-03-31 07:08:01.000 090 33365.42 322.19 2353.94 36.67 2011-03-31 07:08:02.000 090 33365.32 322.15 2354.06 36.67 2011-03-31 07:08:03.000 090 33365.37 322.17 2354.07 36.67 2011-03-31 07:08:04.000 090 33365.24 322.13 2354.00 36.68 2011-03-31 07:08:05.000 090 33365.31 322.11 2354.06 36.67 2011-03-31 07:08:06.000 090 33365.39 322.11 2354.00 36.67 2011-03-31 07:08:07.000 090 33365.46 322.17 2353.98 36.67 2011-03-31 07:08:08.000 090 33365.36 322.15 2354.03 36.67 2011-03-31 07:08:09.000 090 33365.43 322.19 2354.07 36.67 2011-03-31 07:08:10.000 090 33365.42 322.15 2353.95 36.67 2011-03-31 07:08:11.000 090 33365.34 322.16 2353.94 36.67 2011-03-31 07:08:12.000 090 33365.47 322.18 2353.94 36.67 2011-03-31 07:08:13.000 090 33365.41 322.17 2354.00 36.67 2011-03-31 07:08:14.000 090 33365.44 322.21 2353.95 36.67 2011-03-31 07:08:15.000 090 33365.55 322.20 2354.01 36.67 2011-03-31 07:08:16.000 090 33365.55 322.18 2354.00 36.67 2011-03-31 07:08:17.000 090 33365.41 322.20 2353.94 36.67 2011-03-31 07:08:18.000 090 33365.45 322.16 2353.94 36.67 2011-03-31 07:08:19.000 090 33365.40 322.19 2353.96 36.67 2011-03-31 07:08:20.000 090 33365.50 322.20 2353.87 36.67 2011-03-31 07:08:21.000 090 33365.39 322.17 2353.84 36.67 2011-03-31 07:08:22.000 090 33365.55 322.17 2353.96 36.67 2011-03-31 07:08:23.000 090 33365.46 322.21 2353.97 36.67 2011-03-31 07:08:24.000 090 33365.52 322.22 2353.95 36.67 2011-03-31 07:08:25.000 090 33365.44 322.22 2353.86 36.67 2011-03-31 07:08:26.000 090 33365.53 322.19 2353.97 36.67 2011-03-31 07:08:27.000 090 33365.49 322.23 2353.93 36.67 2011-03-31 07:08:28.000 090 33365.48 322.21 2353.87 36.67 2011-03-31 07:08:29.000 090 33365.46 322.16 2353.92 36.67 2011-03-31 07:08:30.000 090 33365.58 322.16 2353.90 36.67 2011-03-31 07:08:31.000 090 33365.56 322.20 2353.87 36.67 2011-03-31 07:08:32.000 090 33365.52 322.21 2353.91 36.67 2011-03-31 07:08:33.000 090 33365.59 322.23 2353.81 36.67 2011-03-31 07:08:34.000 090 33365.67 322.19 2353.82 36.67 2011-03-31 07:08:35.000 090 33365.59 322.18 2353.87 36.67 2011-03-31 07:08:36.000 090 33365.59 322.20 2353.85 36.67 2011-03-31 07:08:37.000 090 33365.58 322.21 2353.85 36.67 2011-03-31 07:08:38.000 090 33365.64 322.20 2353.88 36.67 2011-03-31 07:08:39.000 090 33365.58 322.20 2353.87 36.67 2011-03-31 07:08:40.000 090 33365.53 322.21 2353.84 36.67 2011-03-31 07:08:41.000 090 33365.58 322.19 2353.84 36.67 2011-03-31 07:08:42.000 090 33365.53 322.20 2353.72 36.67 2011-03-31 07:08:43.000 090 33365.62 322.21 2353.82 36.67 2011-03-31 07:08:44.000 090 33365.53 322.25 2353.78 36.67 2011-03-31 07:08:45.000 090 33365.52 322.17 2353.80 36.67 2011-03-31 07:08:46.000 090 33365.62 322.21 2353.79 36.67 2011-03-31 07:08:47.000 090 33365.59 322.19 2353.81 36.67 2011-03-31 07:08:48.000 090 33365.54 322.15 2353.70 36.67 2011-03-31 07:08:49.000 090 33365.53 322.19 2353.86 36.67 2011-03-31 07:08:50.000 090 33365.65 322.17 2353.76 36.67 2011-03-31 07:08:51.000 090 33365.63 322.13 2353.79 36.67 2011-03-31 07:08:52.000 090 33365.59 322.20 2353.78 36.67 2011-03-31 07:08:53.000 090 33365.57 322.19 2353.77 36.67 2011-03-31 07:08:54.000 090 33365.65 322.17 2353.76 36.67 2011-03-31 07:08:55.000 090 33365.68 322.15 2353.77 36.67 2011-03-31 07:08:56.000 090 33365.67 322.17 2353.81 36.67 2011-03-31 07:08:57.000 090 33365.61 322.13 2353.79 36.67 2011-03-31 07:08:58.000 090 33365.72 322.15 2353.80 36.67 2011-03-31 07:08:59.000 090 33365.70 322.12 2353.78 36.67 2011-03-31 07:09:00.000 090 33365.67 322.13 2353.76 36.67 2011-03-31 07:09:01.000 090 33365.59 322.11 2353.68 36.67 2011-03-31 07:09:02.000 090 33365.65 322.13 2353.85 36.67 2011-03-31 07:09:03.000 090 33365.55 322.12 2353.71 36.67 2011-03-31 07:09:04.000 090 33365.62 322.13 2353.70 36.67 2011-03-31 07:09:05.000 090 33365.66 322.13 2353.71 36.67 2011-03-31 07:09:06.000 090 33365.68 322.14 2353.74 36.67 2011-03-31 07:09:07.000 090 33365.67 322.17 2353.71 36.67 2011-03-31 07:09:08.000 090 33365.66 322.09 2353.74 36.67 2011-03-31 07:09:09.000 090 33365.55 322.14 2353.72 36.67 2011-03-31 07:09:10.000 090 33365.68 322.14 2353.69 36.67 2011-03-31 07:09:11.000 090 33365.63 322.11 2353.62 36.67 2011-03-31 07:09:12.000 090 33365.64 322.17 2353.69 36.67 2011-03-31 07:09:13.000 090 33365.65 322.13 2353.66 36.67 2011-03-31 07:09:14.000 090 33365.65 322.13 2353.67 36.67 2011-03-31 07:09:15.000 090 33365.61 322.12 2353.65 36.67 2011-03-31 07:09:16.000 090 33365.62 322.16 2353.63 36.67 2011-03-31 07:09:17.000 090 33365.69 322.15 2353.66 36.67 2011-03-31 07:09:18.000 090 33365.64 322.11 2353.73 36.67 2011-03-31 07:09:19.000 090 33365.75 322.12 2353.67 36.67 2011-03-31 07:09:20.000 090 33365.78 322.11 2353.64 36.67 2011-03-31 07:09:21.000 090 33365.72 322.05 2353.70 36.67 2011-03-31 07:09:22.000 090 33365.75 322.10 2353.63 36.67 2011-03-31 07:09:23.000 090 33365.72 322.12 2353.64 36.67 2011-03-31 07:09:24.000 090 33365.75 322.08 2353.62 36.67 2011-03-31 07:09:25.000 090 33365.72 322.05 2353.63 36.67 2011-03-31 07:09:26.000 090 33365.64 322.08 2353.59 36.67 2011-03-31 07:09:27.000 090 33365.69 322.11 2353.58 36.67 2011-03-31 07:09:28.000 090 33365.84 322.09 2353.62 36.67 2011-03-31 07:09:29.000 090 33365.72 322.09 2353.62 36.67 2011-03-31 07:09:30.000 090 33365.72 322.08 2353.57 36.67 2011-03-31 07:09:31.000 090 33365.73 322.12 2353.66 36.67 2011-03-31 07:09:32.000 090 33365.75 322.11 2353.59 36.67 2011-03-31 07:09:33.000 090 33365.78 322.07 2353.54 36.67 2011-03-31 07:09:34.000 090 33365.72 322.07 2353.63 36.67 2011-03-31 07:09:35.000 090 33365.74 322.09 2353.55 36.67 2011-03-31 07:09:36.000 090 33365.73 322.07 2353.60 36.67 2011-03-31 07:09:37.000 090 33365.73 322.09 2353.60 36.67 2011-03-31 07:09:38.000 090 33365.71 322.06 2353.64 36.67 2011-03-31 07:09:39.000 090 33365.76 322.08 2353.64 36.67 2011-03-31 07:09:40.000 090 33365.85 322.08 2353.66 36.67 2011-03-31 07:09:41.000 090 33365.78 322.09 2353.53 36.67 2011-03-31 07:09:42.000 090 33365.81 322.08 2353.53 36.67 2011-03-31 07:09:43.000 090 33365.80 322.08 2353.58 36.67 2011-03-31 07:09:44.000 090 33365.72 322.05 2353.66 36.67 2011-03-31 07:09:45.000 090 33365.75 322.10 2353.53 36.67 2011-03-31 07:09:46.000 090 33365.78 322.08 2353.54 36.67 2011-03-31 07:09:47.000 090 33365.78 322.09 2353.53 36.67 2011-03-31 07:09:48.000 090 33365.83 322.07 2353.58 36.67 2011-03-31 07:09:49.000 090 33365.83 322.05 2353.63 36.67 2011-03-31 07:09:50.000 090 33365.81 322.05 2353.56 36.67 2011-03-31 07:09:51.000 090 33365.80 322.07 2353.50 36.67 2011-03-31 07:09:52.000 090 33365.75 322.01 2353.55 36.67 2011-03-31 07:09:53.000 090 33365.80 321.99 2353.49 36.67 2011-03-31 07:09:54.000 090 33365.83 322.05 2353.57 36.67 2011-03-31 07:09:55.000 090 33365.87 322.04 2353.42 36.67 2011-03-31 07:09:56.000 090 33365.89 322.06 2353.51 36.67 2011-03-31 07:09:57.000 090 33365.80 322.03 2353.56 36.67 2011-03-31 07:09:58.000 090 33365.94 321.99 2353.51 36.67 2011-03-31 07:09:59.000 090 33365.84 321.97 2353.53 36.67 2011-03-31 07:10:00.000 090 33365.84 322.01 2353.51 36.67 2011-03-31 07:10:01.000 090 33365.89 322.00 2353.51 36.67 2011-03-31 07:10:02.000 090 33365.93 322.01 2353.45 36.67 2011-03-31 07:10:03.000 090 33365.91 322.02 2353.45 36.67 2011-03-31 07:10:04.000 090 33365.80 322.00 2353.42 36.67 2011-03-31 07:10:05.000 090 33365.85 322.00 2353.44 36.67 2011-03-31 07:10:06.000 090 33365.88 322.02 2353.46 36.67 2011-03-31 07:10:07.000 090 33365.85 322.03 2353.49 36.67 2011-03-31 07:10:08.000 090 33365.85 321.99 2353.45 36.67 2011-03-31 07:10:09.000 090 33366.02 321.98 2353.53 36.67 2011-03-31 07:10:10.000 090 33365.78 321.98 2353.46 36.67 2011-03-31 07:10:11.000 090 33365.80 321.98 2353.33 36.67 2011-03-31 07:10:12.000 090 33365.93 322.03 2353.42 36.67 2011-03-31 07:10:13.000 090 33366.02 322.00 2353.39 36.67 2011-03-31 07:10:14.000 090 33365.92 322.02 2353.41 36.67 2011-03-31 07:10:15.000 090 33365.99 322.00 2353.35 36.67 2011-03-31 07:10:16.000 090 33365.96 321.99 2353.38 36.67 2011-03-31 07:10:17.000 090 33365.94 321.99 2353.43 36.67 2011-03-31 07:10:18.000 090 33365.95 321.97 2353.41 36.67 2011-03-31 07:10:19.000 090 33365.95 322.01 2353.35 36.67 2011-03-31 07:10:20.000 090 33366.02 322.02 2353.42 36.67 2011-03-31 07:10:21.000 090 33365.95 322.04 2353.42 36.67 2011-03-31 07:10:22.000 090 33365.99 322.00 2353.38 36.67 2011-03-31 07:10:23.000 090 33365.97 321.97 2353.38 36.67 2011-03-31 07:10:24.000 090 33366.05 321.99 2353.38 36.67 2011-03-31 07:10:25.000 090 33366.01 322.00 2353.41 36.67 2011-03-31 07:10:26.000 090 33366.02 322.02 2353.44 36.67 2011-03-31 07:10:27.000 090 33365.98 321.97 2353.33 36.67 2011-03-31 07:10:28.000 090 33366.12 321.97 2353.37 36.67 2011-03-31 07:10:29.000 090 33366.06 321.97 2353.32 36.67 2011-03-31 07:10:30.000 090 33366.00 321.97 2353.47 36.67 2011-03-31 07:10:31.000 090 33366.15 321.94 2353.44 36.67 2011-03-31 07:10:32.000 090 33366.07 321.95 2353.39 36.67 2011-03-31 07:10:33.000 090 33366.07 321.98 2353.38 36.67 2011-03-31 07:10:34.000 090 33365.99 321.93 2353.29 36.67 2011-03-31 07:10:35.000 090 33366.10 321.96 2353.25 36.67 2011-03-31 07:10:36.000 090 33366.12 321.94 2353.34 36.67 2011-03-31 07:10:37.000 090 33366.11 321.95 2353.35 36.67 2011-03-31 07:10:38.000 090 33366.02 321.94 2353.38 36.67 2011-03-31 07:10:39.000 090 33366.11 321.95 2353.28 36.67 2011-03-31 07:10:40.000 090 33366.17 321.97 2353.34 36.67 2011-03-31 07:10:41.000 090 33366.18 321.94 2353.32 36.67 2011-03-31 07:10:42.000 090 33366.06 321.91 2353.38 36.67 2011-03-31 07:10:43.000 090 33366.14 321.89 2353.20 36.67 2011-03-31 07:10:44.000 090 33366.12 321.91 2353.30 36.67 2011-03-31 07:10:45.000 090 33366.07 321.91 2353.29 36.67 2011-03-31 07:10:46.000 090 33366.16 321.95 2353.32 36.67 2011-03-31 07:10:47.000 090 33366.14 321.94 2353.34 36.67 2011-03-31 07:10:48.000 090 33366.14 321.94 2353.22 36.67 2011-03-31 07:10:49.000 090 33366.19 321.94 2353.26 36.67 2011-03-31 07:10:50.000 090 33366.11 321.94 2353.28 36.67 2011-03-31 07:10:51.000 090 33366.14 321.90 2353.14 36.67 2011-03-31 07:10:52.000 090 33366.22 321.91 2353.24 36.67 2011-03-31 07:10:53.000 090 33366.12 321.91 2353.31 36.67 2011-03-31 07:10:54.000 090 33366.18 321.94 2353.32 36.67 2011-03-31 07:10:55.000 090 33366.17 321.95 2353.24 36.67 2011-03-31 07:10:56.000 090 33366.29 321.95 2353.22 36.67 2011-03-31 07:10:57.000 090 33366.12 321.92 2353.22 36.67 2011-03-31 07:10:58.000 090 33366.20 321.93 2353.23 36.67 2011-03-31 07:10:59.000 090 33366.19 321.92 2353.26 36.67 2011-03-31 07:11:00.000 090 33366.25 321.91 2353.28 36.67 2011-03-31 07:11:01.000 090 33366.27 321.92 2353.20 36.67 2011-03-31 07:11:02.000 090 33366.24 321.96 2353.28 36.67 2011-03-31 07:11:03.000 090 33366.18 321.93 2353.25 36.67 2011-03-31 07:11:04.000 090 33366.23 321.93 2353.19 36.67 2011-03-31 07:11:05.000 090 33366.22 321.94 2353.19 36.67 2011-03-31 07:11:06.000 090 33366.25 321.98 2353.20 36.67 2011-03-31 07:11:07.000 090 33366.32 321.94 2353.21 36.67 2011-03-31 07:11:08.000 090 33366.29 321.94 2353.16 36.67 2011-03-31 07:11:09.000 090 33366.27 321.89 2353.22 36.67 2011-03-31 07:11:10.000 090 33366.35 321.96 2353.21 36.67 2011-03-31 07:11:11.000 090 33366.33 321.93 2353.15 36.67 2011-03-31 07:11:12.000 090 33366.29 321.93 2353.16 36.67 2011-03-31 07:11:13.000 090 33366.36 321.96 2353.25 36.67 2011-03-31 07:11:14.000 090 33366.32 321.96 2353.11 36.67 2011-03-31 07:11:15.000 090 33366.28 321.91 2353.20 36.67 2011-03-31 07:11:16.000 090 33366.36 321.92 2353.12 36.67 2011-03-31 07:11:17.000 090 33366.37 321.90 2353.11 36.67 2011-03-31 07:11:18.000 090 33366.40 321.91 2353.23 36.67 2011-03-31 07:11:19.000 090 33366.37 321.92 2353.20 36.67 2011-03-31 07:11:20.000 090 33366.35 321.93 2353.19 36.67 2011-03-31 07:11:21.000 090 33366.38 321.93 2353.28 36.67 2011-03-31 07:11:22.000 090 33366.35 321.90 2353.20 36.67 2011-03-31 07:11:23.000 090 33366.35 321.89 2353.22 36.67 2011-03-31 07:11:24.000 090 33366.33 321.94 2353.14 36.67 2011-03-31 07:11:25.000 090 33366.35 321.94 2353.05 36.67 2011-03-31 07:11:26.000 090 33366.37 321.94 2353.14 36.67 2011-03-31 07:11:27.000 090 33366.42 321.95 2353.13 36.67 2011-03-31 07:11:28.000 090 33366.38 321.91 2353.04 36.67 2011-03-31 07:11:29.000 090 33366.38 321.91 2353.12 36.67 2011-03-31 07:11:30.000 090 33366.50 321.92 2353.16 36.67 2011-03-31 07:11:31.000 090 33366.49 321.96 2353.07 36.67 2011-03-31 07:11:32.000 090 33366.42 321.93 2353.10 36.67 2011-03-31 07:11:33.000 090 33366.49 321.96 2353.13 36.67 2011-03-31 07:11:34.000 090 33366.51 321.94 2353.10 36.67 2011-03-31 07:11:35.000 090 33366.48 321.94 2353.14 36.67 2011-03-31 07:11:36.000 090 33366.51 321.90 2353.05 36.67 2011-03-31 07:11:37.000 090 33366.54 321.99 2353.09 36.67 2011-03-31 07:11:38.000 090 33366.46 321.94 2353.06 36.67 2011-03-31 07:11:39.000 090 33366.61 321.92 2353.04 36.67 2011-03-31 07:11:40.000 090 33366.52 321.93 2353.04 36.67 2011-03-31 07:11:41.000 090 33366.51 321.90 2353.01 36.67 2011-03-31 07:11:42.000 090 33366.54 321.94 2353.04 36.67 2011-03-31 07:11:43.000 090 33366.56 321.93 2353.11 36.67 2011-03-31 07:11:44.000 090 33366.55 321.91 2353.08 36.67 2011-03-31 07:11:45.000 090 33366.58 321.91 2353.14 36.67 2011-03-31 07:11:46.000 090 33366.57 321.93 2353.06 36.67 2011-03-31 07:11:47.000 090 33366.56 321.92 2353.05 36.67 2011-03-31 07:11:48.000 090 33366.56 321.89 2353.05 36.67 2011-03-31 07:11:49.000 090 33366.54 321.93 2352.97 36.67 2011-03-31 07:11:50.000 090 33366.68 321.88 2353.03 36.67 2011-03-31 07:11:51.000 090 33366.57 321.94 2352.95 36.67 2011-03-31 07:11:52.000 090 33366.80 321.89 2352.97 36.67 2011-03-31 07:11:53.000 090 33366.62 321.89 2353.00 36.67 2011-03-31 07:11:54.000 090 33366.62 321.93 2353.03 36.67 2011-03-31 07:11:55.000 090 33366.69 321.91 2353.03 36.67 2011-03-31 07:11:56.000 090 33366.78 321.91 2353.03 36.67 2011-03-31 07:11:57.000 090 33366.73 321.94 2353.01 36.67 2011-03-31 07:11:58.000 090 33366.68 321.96 2352.94 36.67 2011-03-31 07:11:59.000 090 33366.66 321.95 2352.98 36.67 2011-03-31 07:12:00.000 090 33366.77 321.96 2353.14 36.67 2011-03-31 07:12:01.000 090 33366.74 321.94 2353.04 36.67 2011-03-31 07:12:02.000 090 33366.79 321.91 2352.98 36.67 2011-03-31 07:12:03.000 090 33366.76 321.95 2352.90 36.67 2011-03-31 07:12:04.000 090 33366.75 321.99 2352.98 36.67 2011-03-31 07:12:05.000 090 33366.69 321.98 2352.98 36.67 2011-03-31 07:12:06.000 090 33366.71 321.93 2353.01 36.67 2011-03-31 07:12:07.000 090 33366.79 321.94 2352.98 36.67 2011-03-31 07:12:08.000 090 33366.79 321.96 2352.88 36.67 2011-03-31 07:12:09.000 090 33366.70 321.94 2352.97 36.67 2011-03-31 07:12:10.000 090 33366.84 321.96 2352.97 36.67 2011-03-31 07:12:11.000 090 33366.77 321.94 2352.94 36.67 2011-03-31 07:12:12.000 090 33366.82 321.92 2352.88 36.67 2011-03-31 07:12:13.000 090 33366.86 321.91 2352.98 36.67 2011-03-31 07:12:14.000 090 33366.86 322.00 2352.88 36.67 2011-03-31 07:12:15.000 090 33366.85 321.98 2352.97 36.67 2011-03-31 07:12:16.000 090 33366.92 321.97 2352.94 36.67 2011-03-31 07:12:17.000 090 33366.88 321.99 2352.95 36.67 2011-03-31 07:12:18.000 090 33366.88 322.01 2352.97 36.67 2011-03-31 07:12:19.000 090 33366.90 322.00 2352.94 36.67 2011-03-31 07:12:20.000 090 33366.89 322.01 2352.92 36.67 2011-03-31 07:12:21.000 090 33366.92 322.03 2352.93 36.67 2011-03-31 07:12:22.000 090 33366.96 322.00 2352.80 36.67 2011-03-31 07:12:23.000 090 33366.93 321.99 2352.81 36.67 2011-03-31 07:12:24.000 090 33366.89 322.02 2352.90 36.67 2011-03-31 07:12:25.000 090 33366.92 322.03 2352.86 36.67 2011-03-31 07:12:26.000 090 33366.90 322.00 2352.82 36.67 2011-03-31 07:12:27.000 090 33367.04 322.01 2352.81 36.67 2011-03-31 07:12:28.000 090 33366.96 322.07 2352.84 36.67 2011-03-31 07:12:29.000 090 33366.98 321.99 2352.84 36.67 2011-03-31 07:12:30.000 090 33366.98 322.04 2352.84 36.67 2011-03-31 07:12:31.000 090 33366.99 322.04 2352.87 36.67 2011-03-31 07:12:32.000 090 33366.87 322.00 2352.89 36.67 2011-03-31 07:12:33.000 090 33366.93 322.04 2352.89 36.67 2011-03-31 07:12:34.000 090 33367.10 322.03 2352.83 36.67 2011-03-31 07:12:35.000 090 33367.00 322.04 2352.83 36.67 2011-03-31 07:12:36.000 090 33366.99 322.04 2352.86 36.67 2011-03-31 07:12:37.000 090 33366.98 322.03 2352.86 36.67 2011-03-31 07:12:38.000 090 33367.07 322.02 2352.86 36.67 2011-03-31 07:12:39.000 090 33367.08 322.06 2352.81 36.67 2011-03-31 07:12:40.000 090 33367.03 322.02 2352.87 36.67 2011-03-31 07:12:41.000 090 33367.09 322.03 2352.89 36.67 2011-03-31 07:12:42.000 090 33367.02 322.02 2352.90 36.67 2011-03-31 07:12:43.000 090 33367.03 322.00 2352.81 36.67 2011-03-31 07:12:44.000 090 33367.07 322.01 2352.76 36.67 2011-03-31 07:12:45.000 090 33366.97 322.02 2352.84 36.67 2011-03-31 07:12:46.000 090 33367.13 322.02 2352.72 36.67 2011-03-31 07:12:47.000 090 33367.04 322.04 2352.84 36.67 2011-03-31 07:12:48.000 090 33367.03 322.05 2352.80 36.67 2011-03-31 07:12:49.000 090 33366.96 322.08 2352.76 36.67 2011-03-31 07:12:50.000 090 33366.96 322.08 2352.84 36.67 2011-03-31 07:12:51.000 090 33367.03 322.09 2352.88 36.67 2011-03-31 07:12:52.000 090 33367.01 322.08 2352.80 36.67 2011-03-31 07:12:53.000 090 33367.01 322.08 2352.80 36.67 2011-03-31 07:12:54.000 090 33367.05 322.04 2352.83 36.67 2011-03-31 07:12:55.000 090 33367.06 322.06 2352.87 36.67 2011-03-31 07:12:56.000 090 33367.10 322.06 2352.76 36.67 2011-03-31 07:12:57.000 090 33367.10 322.06 2352.75 36.67 2011-03-31 07:12:58.000 090 33367.02 322.06 2352.79 36.67 2011-03-31 07:12:59.000 090 33367.05 322.07 2352.76 36.67 2011-03-31 07:13:00.000 090 33367.09 322.07 2352.82 36.67 2011-03-31 07:13:01.000 090 33367.06 322.09 2352.76 36.67 2011-03-31 07:13:02.000 090 33367.07 322.06 2352.80 36.67 2011-03-31 07:13:03.000 090 33367.00 322.07 2352.84 36.67 2011-03-31 07:13:04.000 090 33367.11 322.06 2352.79 36.67 2011-03-31 07:13:05.000 090 33367.04 322.08 2352.79 36.67 2011-03-31 07:13:06.000 090 33367.12 322.13 2352.80 36.67 2011-03-31 07:13:07.000 090 33367.10 322.12 2352.76 36.67 2011-03-31 07:13:08.000 090 33367.03 322.07 2352.73 36.67 2011-03-31 07:13:09.000 090 33367.01 322.07 2352.81 36.67 2011-03-31 07:13:10.000 090 33367.14 322.11 2352.70 36.67 2011-03-31 07:13:11.000 090 33367.07 322.16 2352.79 36.67 2011-03-31 07:13:12.000 090 33367.05 322.10 2352.81 36.67 2011-03-31 07:13:13.000 090 33367.09 322.10 2352.78 36.67 2011-03-31 07:13:14.000 090 33367.11 322.11 2352.83 36.67 2011-03-31 07:13:15.000 090 33367.11 322.11 2352.78 36.67 2011-03-31 07:13:16.000 090 33367.09 322.13 2352.77 36.67 2011-03-31 07:13:17.000 090 33367.11 322.10 2352.83 36.67 2011-03-31 07:13:18.000 090 33367.12 322.11 2352.84 36.67 2011-03-31 07:13:19.000 090 33367.09 322.09 2352.77 36.67 2011-03-31 07:13:20.000 090 33367.12 322.13 2352.84 36.67 2011-03-31 07:13:21.000 090 33367.11 322.12 2352.83 36.67 2011-03-31 07:13:22.000 090 33367.07 322.15 2352.78 36.67 2011-03-31 07:13:23.000 090 33367.08 322.13 2352.84 36.67 2011-03-31 07:13:24.000 090 33367.07 322.11 2352.80 36.67 2011-03-31 07:13:25.000 090 33367.11 322.06 2352.88 36.67 2011-03-31 07:13:26.000 090 33366.99 322.10 2352.81 36.67 2011-03-31 07:13:27.000 090 33367.10 322.15 2352.81 36.67 2011-03-31 07:13:28.000 090 33367.07 322.10 2352.75 36.67 2011-03-31 07:13:29.000 090 33367.10 322.11 2352.75 36.67 2011-03-31 07:13:30.000 090 33367.13 322.14 2352.73 36.67 2011-03-31 07:13:31.000 090 33367.05 322.10 2352.81 36.67 2011-03-31 07:13:32.000 090 33367.10 322.12 2352.75 36.67 2011-03-31 07:13:33.000 090 33367.14 322.13 2352.82 36.67 2011-03-31 07:13:34.000 090 33367.20 322.14 2352.83 36.67 2011-03-31 07:13:35.000 090 33367.10 322.11 2352.85 36.67 2011-03-31 07:13:36.000 090 33367.11 322.15 2352.88 36.67 2011-03-31 07:13:37.000 090 33367.14 322.17 2352.80 36.67 2011-03-31 07:13:38.000 090 33367.07 322.13 2352.85 36.67 2011-03-31 07:13:39.000 090 33367.01 322.12 2352.74 36.67 2011-03-31 07:13:40.000 090 33367.11 322.11 2352.86 36.67 2011-03-31 07:13:41.000 090 33367.11 322.13 2352.82 36.67 2011-03-31 07:13:42.000 090 33367.11 322.13 2352.79 36.67 2011-03-31 07:13:43.000 090 33367.10 322.13 2352.83 36.67 2011-03-31 07:13:44.000 090 33367.15 322.11 2352.86 36.67 2011-03-31 07:13:45.000 090 33366.99 322.14 2352.91 36.67 2011-03-31 07:13:46.000 090 33367.05 322.11 2352.84 36.67 2011-03-31 07:13:47.000 090 33367.08 322.15 2352.85 36.67 2011-03-31 07:13:48.000 090 33367.14 322.17 2352.87 36.67 2011-03-31 07:13:49.000 090 33367.08 322.17 2352.80 36.67 2011-03-31 07:13:50.000 090 33367.11 322.15 2352.84 36.67 2011-03-31 07:13:51.000 090 33367.04 322.17 2352.84 36.67 2011-03-31 07:13:52.000 090 33367.14 322.12 2352.88 36.67 2011-03-31 07:13:53.000 090 33367.04 322.13 2352.85 36.67 2011-03-31 07:13:54.000 090 33367.08 322.16 2352.94 36.67 2011-03-31 07:13:55.000 090 33367.13 322.11 2352.87 36.67 2011-03-31 07:13:56.000 090 33367.07 322.13 2352.85 36.67 2011-03-31 07:13:57.000 090 33367.06 322.13 2352.88 36.67 2011-03-31 07:13:58.000 090 33367.17 322.14 2352.79 36.67 2011-03-31 07:13:59.000 090 33367.13 322.12 2352.79 36.67 2011-03-31 07:14:00.000 090 33367.12 322.11 2352.86 36.67 2011-03-31 07:14:01.000 090 33367.23 322.13 2352.82 36.67 2011-03-31 07:14:02.000 090 33367.02 322.14 2352.82 36.67 2011-03-31 07:14:03.000 090 33367.15 322.09 2352.92 36.67 2011-03-31 07:14:04.000 090 33367.07 322.13 2352.88 36.67 2011-03-31 07:14:05.000 090 33367.15 322.13 2352.84 36.67 2011-03-31 07:14:06.000 090 33367.08 322.12 2352.93 36.67 2011-03-31 07:14:07.000 090 33367.13 322.12 2352.86 36.67 2011-03-31 07:14:08.000 090 33367.18 322.10 2352.82 36.67 2011-03-31 07:14:09.000 090 33367.10 322.07 2352.88 36.67 2011-03-31 07:14:10.000 090 33367.12 322.12 2352.88 36.67 2011-03-31 07:14:11.000 090 33367.14 322.13 2352.86 36.67 2011-03-31 07:14:12.000 090 33367.07 322.08 2352.86 36.67 2011-03-31 07:14:13.000 090 33367.17 322.08 2352.87 36.67 2011-03-31 07:14:14.000 090 33367.12 322.08 2352.94 36.67 2011-03-31 07:14:15.000 090 33367.21 322.07 2352.94 36.67 2011-03-31 07:14:16.000 090 33367.11 322.07 2352.87 36.67 2011-03-31 07:14:17.000 090 33367.10 322.07 2352.89 36.67 2011-03-31 07:14:18.000 090 33367.12 322.08 2352.84 36.67 2011-03-31 07:14:19.000 090 33367.17 322.09 2352.86 36.67 2011-03-31 07:14:20.000 090 33367.19 322.09 2352.88 36.67 2011-03-31 07:14:21.000 090 33367.13 322.10 2352.88 36.67 2011-03-31 07:14:22.000 090 33367.10 322.06 2352.81 36.67 2011-03-31 07:14:23.000 090 33367.14 322.07 2352.95 36.67 2011-03-31 07:14:24.000 090 33367.15 322.08 2352.89 36.67 2011-03-31 07:14:25.000 090 33367.17 322.07 2352.89 36.67 2011-03-31 07:14:26.000 090 33367.18 322.03 2352.95 36.67 2011-03-31 07:14:27.000 090 33367.15 322.04 2352.93 36.67 2011-03-31 07:14:28.000 090 33367.14 322.02 2352.82 36.67 2011-03-31 07:14:29.000 090 33367.07 322.01 2352.86 36.67 2011-03-31 07:14:30.000 090 33367.14 322.04 2352.90 36.67 2011-03-31 07:14:31.000 090 33367.21 322.03 2352.88 36.67 2011-03-31 07:14:32.000 090 33367.24 321.98 2352.91 36.67 2011-03-31 07:14:33.000 090 33367.18 322.01 2352.85 36.67 2011-03-31 07:14:34.000 090 33367.12 322.02 2352.80 36.67 2011-03-31 07:14:35.000 090 33367.15 322.00 2352.81 36.67 2011-03-31 07:14:36.000 090 33367.17 321.98 2352.81 36.67 2011-03-31 07:14:37.000 090 33367.24 321.91 2352.87 36.67 2011-03-31 07:14:38.000 090 33367.16 321.95 2352.93 36.67 2011-03-31 07:14:39.000 090 33367.23 322.00 2352.82 36.67 2011-03-31 07:14:40.000 090 33367.19 321.95 2352.86 36.67 2011-03-31 07:14:41.000 090 33367.14 321.93 2352.80 36.67 2011-03-31 07:14:42.000 090 33367.23 321.94 2352.82 36.67 2011-03-31 07:14:43.000 090 33367.21 321.96 2352.84 36.67 2011-03-31 07:14:44.000 090 33367.25 321.91 2352.80 36.67 2011-03-31 07:14:45.000 090 33367.25 321.91 2352.79 36.67 2011-03-31 07:14:46.000 090 33367.17 321.92 2352.80 36.67 2011-03-31 07:14:47.000 090 33367.14 321.89 2352.77 36.67 2011-03-31 07:14:48.000 090 33367.20 321.87 2352.70 36.67 2011-03-31 07:14:49.000 090 33367.25 321.92 2352.86 36.67 2011-03-31 07:14:50.000 090 33367.24 321.86 2352.88 36.67 2011-03-31 07:14:51.000 090 33367.23 321.90 2352.74 36.67 2011-03-31 07:14:52.000 090 33367.20 321.94 2352.76 36.67 2011-03-31 07:14:53.000 090 33367.26 321.82 2352.71 36.67 2011-03-31 07:14:54.000 090 33367.21 321.84 2352.73 36.67 2011-03-31 07:14:55.000 090 33367.26 321.87 2352.76 36.67 2011-03-31 07:14:56.000 090 33367.27 321.87 2352.77 36.67 2011-03-31 07:14:57.000 090 33367.21 321.85 2352.78 36.67 2011-03-31 07:14:58.000 090 33367.35 321.86 2352.82 36.67 2011-03-31 07:14:59.000 090 33367.25 321.88 2352.87 36.67 2011-03-31 07:15:00.000 090 33367.36 321.85 2352.87 36.67 2011-03-31 07:15:01.000 090 33367.31 321.86 2352.84 36.67 2011-03-31 07:15:02.000 090 33367.27 321.88 2352.80 36.67 2011-03-31 07:15:03.000 090 33367.30 321.85 2352.74 36.67 2011-03-31 07:15:04.000 090 33367.39 321.88 2352.68 36.67 2011-03-31 07:15:05.000 090 33367.41 321.86 2352.76 36.67 2011-03-31 07:15:06.000 090 33367.23 321.83 2352.74 36.67 2011-03-31 07:15:07.000 090 33367.26 321.88 2352.81 36.67 2011-03-31 07:15:08.000 090 33367.34 321.84 2352.72 36.67 2011-03-31 07:15:09.000 090 33367.25 321.80 2352.75 36.67 2011-03-31 07:15:10.000 090 33367.40 321.91 2352.74 36.67 2011-03-31 07:15:11.000 090 33367.35 321.83 2352.66 36.67 2011-03-31 07:15:12.000 090 33367.39 321.83 2352.67 36.67 2011-03-31 07:15:13.000 090 33367.37 321.84 2352.71 36.67 2011-03-31 07:15:14.000 090 33367.41 321.80 2352.82 36.67 2011-03-31 07:15:15.000 090 33367.36 321.79 2352.81 36.67 2011-03-31 07:15:16.000 090 33367.37 321.82 2352.79 36.67 2011-03-31 07:15:17.000 090 33367.38 321.82 2352.71 36.67 2011-03-31 07:15:18.000 090 33367.37 321.84 2352.69 36.67 2011-03-31 07:15:19.000 090 33367.39 321.81 2352.72 36.67 2011-03-31 07:15:20.000 090 33367.39 321.81 2352.68 36.67 2011-03-31 07:15:21.000 090 33367.36 321.81 2352.73 36.67 2011-03-31 07:15:22.000 090 33367.36 321.78 2352.71 36.67 2011-03-31 07:15:23.000 090 33367.36 321.81 2352.75 36.67 2011-03-31 07:15:24.000 090 33367.41 321.82 2352.73 36.67 2011-03-31 07:15:25.000 090 33367.43 321.80 2352.79 36.67 2011-03-31 07:15:26.000 090 33367.40 321.83 2352.68 36.67 2011-03-31 07:15:27.000 090 33367.41 321.74 2352.73 36.67 2011-03-31 07:15:28.000 090 33367.40 321.78 2352.82 36.67 2011-03-31 07:15:29.000 090 33367.36 321.78 2352.66 36.67 2011-03-31 07:15:30.000 090 33367.38 321.76 2352.66 36.67 2011-03-31 07:15:31.000 090 33367.32 321.76 2352.72 36.67 2011-03-31 07:15:32.000 090 33367.39 321.78 2352.67 36.67 2011-03-31 07:15:33.000 090 33367.38 321.75 2352.72 36.67 2011-03-31 07:15:34.000 090 33367.41 321.76 2352.65 36.67 2011-03-31 07:15:35.000 090 33367.50 321.75 2352.64 36.67 2011-03-31 07:15:36.000 090 33367.46 321.76 2352.72 36.67 2011-03-31 07:15:37.000 090 33367.43 321.78 2352.68 36.67 2011-03-31 07:15:38.000 090 33367.41 321.82 2352.61 36.67 2011-03-31 07:15:39.000 090 33367.39 321.76 2352.70 36.67 2011-03-31 07:15:40.000 090 33367.41 321.76 2352.71 36.67 2011-03-31 07:15:41.000 090 33367.53 321.73 2352.69 36.67 2011-03-31 07:15:42.000 090 33367.42 321.70 2352.64 36.67 2011-03-31 07:15:43.000 090 33367.52 321.71 2352.62 36.67 2011-03-31 07:15:44.000 090 33367.55 321.73 2352.63 36.67 2011-03-31 07:15:45.000 090 33367.57 321.73 2352.63 36.67 2011-03-31 07:15:46.000 090 33367.42 321.75 2352.67 36.67 2011-03-31 07:15:47.000 090 33367.45 321.67 2352.59 36.67 2011-03-31 07:15:48.000 090 33367.50 321.68 2352.65 36.67 2011-03-31 07:15:49.000 090 33367.45 321.71 2352.72 36.67 2011-03-31 07:15:50.000 090 33367.54 321.71 2352.61 36.67 2011-03-31 07:15:51.000 090 33367.52 321.70 2352.65 36.67 2011-03-31 07:15:52.000 090 33367.54 321.72 2352.69 36.67 2011-03-31 07:15:53.000 090 33367.46 321.69 2352.59 36.67 2011-03-31 07:15:54.000 090 33367.45 321.68 2352.60 36.67 2011-03-31 07:15:55.000 090 33367.49 321.73 2352.67 36.67 2011-03-31 07:15:56.000 090 33367.57 321.70 2352.70 36.67 2011-03-31 07:15:57.000 090 33367.57 321.73 2352.62 36.67 2011-03-31 07:15:58.000 090 33367.48 321.72 2352.64 36.67 2011-03-31 07:15:59.000 090 33367.51 321.71 2352.60 36.67 2011-03-31 07:16:00.000 090 33367.54 321.68 2352.62 36.67 2011-03-31 07:16:01.000 090 33367.56 321.67 2352.66 36.67 2011-03-31 07:16:02.000 090 33367.50 321.74 2352.62 36.67 2011-03-31 07:16:03.000 090 33367.63 321.67 2352.66 36.67 2011-03-31 07:16:04.000 090 33367.57 321.68 2352.72 36.67 2011-03-31 07:16:05.000 090 33367.69 321.68 2352.64 36.67 2011-03-31 07:16:06.000 090 33367.58 321.68 2352.61 36.67 2011-03-31 07:16:07.000 090 33367.64 321.69 2352.57 36.67 2011-03-31 07:16:08.000 090 33367.59 321.69 2352.56 36.67 2011-03-31 07:16:09.000 090 33367.58 321.71 2352.61 36.67 2011-03-31 07:16:10.000 090 33367.64 321.69 2352.60 36.67 2011-03-31 07:16:11.000 090 33367.68 321.70 2352.67 36.67 2011-03-31 07:16:12.000 090 33367.67 321.67 2352.67 36.67 2011-03-31 07:16:13.000 090 33367.64 321.75 2352.57 36.67 2011-03-31 07:16:14.000 090 33367.64 321.72 2352.53 36.67 2011-03-31 07:16:15.000 090 33367.61 321.76 2352.62 36.67 2011-03-31 07:16:16.000 090 33367.54 321.72 2352.61 36.66 2011-03-31 07:16:17.000 090 33367.57 321.76 2352.63 36.67 2011-03-31 07:16:18.000 090 33367.61 321.70 2352.66 36.67 2011-03-31 07:16:19.000 090 33367.72 321.73 2352.66 36.67 2011-03-31 07:16:20.000 090 33367.65 321.74 2352.59 36.66 2011-03-31 07:16:21.000 090 33367.63 321.75 2352.51 36.67 2011-03-31 07:16:22.000 090 33367.71 321.75 2352.61 36.66 2011-03-31 07:16:23.000 090 33367.66 321.78 2352.59 36.67 2011-03-31 07:16:24.000 090 33367.69 321.75 2352.57 36.67 2011-03-31 07:16:25.000 090 33367.71 321.79 2352.49 36.67 2011-03-31 07:16:26.000 090 33367.63 321.75 2352.61 36.67 2011-03-31 07:16:27.000 090 33367.65 321.75 2352.54 36.67 2011-03-31 07:16:28.000 090 33367.55 321.70 2352.57 36.67 2011-03-31 07:16:29.000 090 33367.68 321.75 2352.62 36.67 2011-03-31 07:16:30.000 090 33367.65 321.73 2352.61 36.66 2011-03-31 07:16:31.000 090 33367.69 321.76 2352.59 36.67 2011-03-31 07:16:32.000 090 33367.65 321.73 2352.54 36.67 2011-03-31 07:16:33.000 090 33367.69 321.81 2352.61 36.67 2011-03-31 07:16:34.000 090 33367.73 321.75 2352.54 36.67 2011-03-31 07:16:35.000 090 33367.65 321.75 2352.58 36.66 2011-03-31 07:16:36.000 090 33367.65 321.75 2352.59 36.66 2011-03-31 07:16:37.000 090 33367.68 321.80 2352.57 36.66 2011-03-31 07:16:38.000 090 33367.68 321.78 2352.57 36.66 2011-03-31 07:16:39.000 090 33367.64 321.77 2352.59 36.66 2011-03-31 07:16:40.000 090 33367.66 321.76 2352.52 36.67 2011-03-31 07:16:41.000 090 33367.69 321.76 2352.60 36.66 2011-03-31 07:16:42.000 090 33367.74 321.78 2352.62 36.66 2011-03-31 07:16:43.000 090 33367.75 321.80 2352.47 36.66 2011-03-31 07:16:44.000 090 33367.71 321.83 2352.57 36.66 2011-03-31 07:16:45.000 090 33367.77 321.79 2352.57 36.67 2011-03-31 07:16:46.000 090 33367.67 321.81 2352.53 36.66 2011-03-31 07:16:47.000 090 33367.71 321.81 2352.53 36.66 2011-03-31 07:16:48.000 090 33367.78 321.80 2352.51 36.67 2011-03-31 07:16:49.000 090 33367.72 321.76 2352.57 36.66 2011-03-31 07:16:50.000 090 33367.82 321.78 2352.64 36.66 2011-03-31 07:16:51.000 090 33367.77 321.80 2352.53 36.66 2011-03-31 07:16:52.000 090 33367.67 321.82 2352.62 36.66 2011-03-31 07:16:53.000 090 33367.74 321.80 2352.55 36.66 2011-03-31 07:16:54.000 090 33367.70 321.77 2352.61 36.66 2011-03-31 07:16:55.000 090 33367.64 321.75 2352.53 36.66 2011-03-31 07:16:56.000 090 33367.74 321.82 2352.54 36.66 2011-03-31 07:16:57.000 090 33367.76 321.76 2352.54 36.66 2011-03-31 07:16:58.000 090 33367.83 321.78 2352.53 36.66 2011-03-31 07:16:59.000 090 33367.75 321.75 2352.60 36.67 2011-03-31 07:17:00.000 090 33367.76 321.75 2352.49 36.66 2011-03-31 07:17:01.000 090 33367.81 321.74 2352.51 36.66 2011-03-31 07:17:02.000 090 33367.75 321.77 2352.59 36.66 2011-03-31 07:17:03.000 090 33367.71 321.77 2352.53 36.66 2011-03-31 07:17:04.000 090 33367.75 321.74 2352.51 36.66 2011-03-31 07:17:05.000 090 33367.82 321.76 2352.55 36.66 2011-03-31 07:17:06.000 090 33367.76 321.74 2352.57 36.66 2011-03-31 07:17:07.000 090 33367.79 321.75 2352.54 36.66 2011-03-31 07:17:08.000 090 33367.81 321.77 2352.50 36.66 2011-03-31 07:17:09.000 090 33367.81 321.75 2352.61 36.66 2011-03-31 07:17:10.000 090 33367.88 321.77 2352.52 36.66 2011-03-31 07:17:11.000 090 33367.87 321.73 2352.59 36.66 2011-03-31 07:17:12.000 090 33367.88 321.69 2352.59 36.66 2011-03-31 07:17:13.000 090 33367.87 321.69 2352.56 36.66 2011-03-31 07:17:14.000 090 33367.83 321.73 2352.55 36.66 2011-03-31 07:17:15.000 090 33367.76 321.76 2352.54 36.66 2011-03-31 07:17:16.000 090 33367.97 321.71 2352.53 36.66 2011-03-31 07:17:17.000 090 33367.89 321.76 2352.44 36.66 2011-03-31 07:17:18.000 090 33367.80 321.76 2352.45 36.66 2011-03-31 07:17:19.000 090 33367.88 321.72 2352.55 36.66 2011-03-31 07:17:20.000 090 33367.95 321.73 2352.49 36.66 2011-03-31 07:17:21.000 090 33367.90 321.74 2352.48 36.66 2011-03-31 07:17:22.000 090 33367.94 321.71 2352.45 36.66 2011-03-31 07:17:23.000 090 33367.87 321.70 2352.41 36.66 2011-03-31 07:17:24.000 090 33367.88 321.73 2352.43 36.66 2011-03-31 07:17:25.000 090 33367.91 321.74 2352.39 36.66 2011-03-31 07:17:26.000 090 33367.95 321.72 2352.51 36.66 2011-03-31 07:17:27.000 090 33367.94 321.71 2352.48 36.66 2011-03-31 07:17:28.000 090 33367.95 321.73 2352.44 36.66 2011-03-31 07:17:29.000 090 33368.00 321.68 2352.42 36.66 2011-03-31 07:17:30.000 090 33367.88 321.69 2352.44 36.66 2011-03-31 07:17:31.000 090 33367.97 321.77 2352.47 36.66 2011-03-31 07:17:32.000 090 33368.00 321.73 2352.39 36.66 2011-03-31 07:17:33.000 090 33368.00 321.71 2352.45 36.66 2011-03-31 07:17:34.000 090 33367.94 321.78 2352.46 36.66 2011-03-31 07:17:35.000 090 33368.06 321.71 2352.41 36.66 2011-03-31 07:17:36.000 090 33368.00 321.70 2352.45 36.66 2011-03-31 07:17:37.000 090 33368.01 321.76 2352.34 36.66 2011-03-31 07:17:38.000 090 33368.05 321.73 2352.45 36.66 2011-03-31 07:17:39.000 090 33367.95 321.73 2352.38 36.66 2011-03-31 07:17:40.000 090 33368.08 321.74 2352.45 36.66 2011-03-31 07:17:41.000 090 33368.02 321.73 2352.39 36.66 2011-03-31 07:17:42.000 090 33368.01 321.68 2352.48 36.66 2011-03-31 07:17:43.000 090 33368.11 321.75 2352.49 36.66 2011-03-31 07:17:44.000 090 33368.10 321.71 2352.42 36.66 2011-03-31 07:17:45.000 090 33368.09 321.72 2352.45 36.66 2011-03-31 07:17:46.000 090 33368.01 321.71 2352.41 36.66 2011-03-31 07:17:47.000 090 33368.16 321.70 2352.46 36.66 2011-03-31 07:17:48.000 090 33368.05 321.70 2352.41 36.66 2011-03-31 07:17:49.000 090 33368.06 321.72 2352.40 36.66 2011-03-31 07:17:50.000 090 33368.10 321.75 2352.36 36.66 2011-03-31 07:17:51.000 090 33368.09 321.69 2352.39 36.66 2011-03-31 07:17:52.000 090 33368.08 321.73 2352.31 36.66 2011-03-31 07:17:53.000 090 33368.01 321.72 2352.36 36.66 2011-03-31 07:17:54.000 090 33368.05 321.70 2352.29 36.66 2011-03-31 07:17:55.000 090 33368.16 321.70 2352.28 36.66 2011-03-31 07:17:56.000 090 33368.13 321.75 2352.38 36.66 2011-03-31 07:17:57.000 090 33368.13 321.75 2352.35 36.66 2011-03-31 07:17:58.000 090 33368.16 321.75 2352.40 36.66 2011-03-31 07:17:59.000 090 33368.06 321.70 2352.24 36.66 2011-03-31 07:18:00.000 090 33368.20 321.71 2352.30 36.66 2011-03-31 07:18:01.000 090 33368.13 321.74 2352.36 36.66 2011-03-31 07:18:02.000 090 33368.15 321.73 2352.26 36.66 2011-03-31 07:18:03.000 090 33368.16 321.76 2352.36 36.66 2011-03-31 07:18:04.000 090 33368.19 321.78 2352.31 36.66 2011-03-31 07:18:05.000 090 33368.14 321.75 2352.38 36.66 2011-03-31 07:18:06.000 090 33368.22 321.76 2352.40 36.66 2011-03-31 07:18:07.000 090 33368.14 321.73 2352.30 36.66 2011-03-31 07:18:08.000 090 33368.14 321.76 2352.43 36.66 2011-03-31 07:18:09.000 090 33368.10 321.77 2352.36 36.66 2011-03-31 07:18:10.000 090 33368.20 321.77 2352.34 36.66 2011-03-31 07:18:11.000 090 33368.17 321.78 2352.35 36.66 2011-03-31 07:18:12.000 090 33368.11 321.80 2352.35 36.66 2011-03-31 07:18:13.000 090 33368.20 321.74 2352.33 36.66 2011-03-31 07:18:14.000 090 33368.19 321.76 2352.27 36.66 2011-03-31 07:18:15.000 090 33368.24 321.76 2352.37 36.66 2011-03-31 07:18:16.000 090 33368.22 321.78 2352.44 36.66 2011-03-31 07:18:17.000 090 33368.26 321.80 2352.27 36.66 2011-03-31 07:18:18.000 090 33368.13 321.77 2352.35 36.66 2011-03-31 07:18:19.000 090 33368.25 321.75 2352.26 36.66 2011-03-31 07:18:20.000 090 33368.23 321.77 2352.31 36.66 2011-03-31 07:18:21.000 090 33368.31 321.79 2352.41 36.66 2011-03-31 07:18:22.000 090 33368.26 321.79 2352.30 36.66 2011-03-31 07:18:23.000 090 33368.31 321.82 2352.35 36.66 2011-03-31 07:18:24.000 090 33368.29 321.75 2352.34 36.66 2011-03-31 07:18:25.000 090 33368.23 321.82 2352.23 36.66 2011-03-31 07:18:26.000 090 33368.26 321.79 2352.28 36.66 2011-03-31 07:18:27.000 090 33368.23 321.81 2352.28 36.66 2011-03-31 07:18:28.000 090 33368.36 321.80 2352.30 36.66 2011-03-31 07:18:29.000 090 33368.30 321.82 2352.32 36.66 2011-03-31 07:18:30.000 090 33368.31 321.79 2352.29 36.66 2011-03-31 07:18:31.000 090 33368.33 321.81 2352.27 36.66 2011-03-31 07:18:32.000 090 33368.37 321.80 2352.28 36.66 2011-03-31 07:18:33.000 090 33368.32 321.85 2352.37 36.66 2011-03-31 07:18:34.000 090 33368.31 321.80 2352.26 36.66 2011-03-31 07:18:35.000 090 33368.44 321.82 2352.30 36.66 2011-03-31 07:18:36.000 090 33368.31 321.82 2352.26 36.66 2011-03-31 07:18:37.000 090 33368.31 321.80 2352.36 36.66 2011-03-31 07:18:38.000 090 33368.33 321.82 2352.35 36.66 2011-03-31 07:18:39.000 090 33368.29 321.79 2352.35 36.66 2011-03-31 07:18:40.000 090 33368.31 321.76 2352.32 36.66 2011-03-31 07:18:41.000 090 33368.45 321.82 2352.31 36.66 2011-03-31 07:18:42.000 090 33368.36 321.81 2352.26 36.66 2011-03-31 07:18:43.000 090 33368.44 321.82 2352.33 36.66 2011-03-31 07:18:44.000 090 33368.38 321.83 2352.28 36.66 2011-03-31 07:18:45.000 090 33368.38 321.85 2352.34 36.66 2011-03-31 07:18:46.000 090 33368.39 321.80 2352.19 36.66 2011-03-31 07:18:47.000 090 33368.43 321.80 2352.27 36.66 2011-03-31 07:18:48.000 090 33368.41 321.79 2352.23 36.66 2011-03-31 07:18:49.000 090 33368.44 321.77 2352.20 36.66 2011-03-31 07:18:50.000 090 33368.47 321.81 2352.23 36.66 2011-03-31 07:18:51.000 090 33368.41 321.75 2352.16 36.66 2011-03-31 07:18:52.000 090 33368.48 321.79 2352.17 36.66 2011-03-31 07:18:53.000 090 33368.44 321.80 2352.19 36.66 2011-03-31 07:18:54.000 090 33368.38 321.80 2352.16 36.66 2011-03-31 07:18:55.000 090 33368.54 321.78 2352.14 36.66 2011-03-31 07:18:56.000 090 33368.42 321.77 2352.29 36.66 2011-03-31 07:18:57.000 090 33368.51 321.77 2352.22 36.66 2011-03-31 07:18:58.000 090 33368.47 321.78 2352.19 36.66 2011-03-31 07:18:59.000 090 33368.50 321.81 2352.24 36.66 2011-03-31 07:19:00.000 090 33368.41 321.82 2352.19 36.66 2011-03-31 07:19:01.000 090 33368.48 321.79 2352.20 36.66 2011-03-31 07:19:02.000 090 33368.48 321.81 2352.23 36.66 2011-03-31 07:19:03.000 090 33368.56 321.79 2352.26 36.66 2011-03-31 07:19:04.000 090 33368.37 321.75 2352.16 36.66 2011-03-31 07:19:05.000 090 33368.60 321.81 2352.27 36.66 2011-03-31 07:19:06.000 090 33368.46 321.82 2352.28 36.66 2011-03-31 07:19:07.000 090 33368.49 321.81 2352.27 36.66 2011-03-31 07:19:08.000 090 33368.47 321.81 2352.19 36.66 2011-03-31 07:19:09.000 090 33368.51 321.84 2352.29 36.66 2011-03-31 07:19:10.000 090 33368.56 321.81 2352.21 36.66 2011-03-31 07:19:11.000 090 33368.47 321.85 2352.15 36.66 2011-03-31 07:19:12.000 090 33368.47 321.81 2352.14 36.66 2011-03-31 07:19:13.000 090 33368.54 321.81 2352.19 36.66 2011-03-31 07:19:14.000 090 33368.54 321.82 2352.18 36.66 2011-03-31 07:19:15.000 090 33368.50 321.88 2352.23 36.66 2011-03-31 07:19:16.000 090 33368.57 321.83 2352.24 36.66 2011-03-31 07:19:17.000 090 33368.53 321.85 2352.29 36.66 2011-03-31 07:19:18.000 090 33368.50 321.85 2352.25 36.66 2011-03-31 07:19:19.000 090 33368.59 321.82 2352.15 36.66 2011-03-31 07:19:20.000 090 33368.60 321.80 2352.13 36.66 2011-03-31 07:19:21.000 090 33368.61 321.80 2352.18 36.66 2011-03-31 07:19:22.000 090 33368.59 321.82 2352.20 36.66 2011-03-31 07:19:23.000 090 33368.70 321.85 2352.16 36.66 2011-03-31 07:19:24.000 090 33368.64 321.86 2352.18 36.66 2011-03-31 07:19:25.000 090 33368.66 321.83 2352.16 36.66 2011-03-31 07:19:26.000 090 33368.63 321.86 2352.21 36.66 2011-03-31 07:19:27.000 090 33368.66 321.87 2352.14 36.66 2011-03-31 07:19:28.000 090 33368.68 321.86 2352.19 36.66 2011-03-31 07:19:29.000 090 33368.74 321.82 2352.17 36.66 2011-03-31 07:19:30.000 090 33368.73 321.81 2352.13 36.66 2011-03-31 07:19:31.000 090 33368.69 321.84 2352.19 36.66 2011-03-31 07:19:32.000 090 33368.68 321.83 2352.21 36.66 2011-03-31 07:19:33.000 090 33368.61 321.80 2352.13 36.66 2011-03-31 07:19:34.000 090 33368.69 321.79 2352.16 36.66 2011-03-31 07:19:35.000 090 33368.81 321.80 2352.22 36.66 2011-03-31 07:19:36.000 090 33368.72 321.82 2352.15 36.66 2011-03-31 07:19:37.000 090 33368.79 321.82 2352.28 36.66 2011-03-31 07:19:38.000 090 33368.77 321.83 2352.21 36.66 2011-03-31 07:19:39.000 090 33368.76 321.81 2352.11 36.66 2011-03-31 07:19:40.000 090 33368.87 321.84 2352.13 36.66 2011-03-31 07:19:41.000 090 33368.81 321.86 2352.19 36.66 2011-03-31 07:19:42.000 090 33368.75 321.82 2352.16 36.66 2011-03-31 07:19:43.000 090 33368.75 321.84 2352.04 36.66 2011-03-31 07:19:44.000 090 33368.83 321.84 2352.05 36.66 2011-03-31 07:19:45.000 090 33368.84 321.83 2352.08 36.66 2011-03-31 07:19:46.000 090 33368.74 321.84 2352.07 36.66 2011-03-31 07:19:47.000 090 33368.94 321.82 2352.10 36.66 2011-03-31 07:19:48.000 090 33368.82 321.83 2352.10 36.66 2011-03-31 07:19:49.000 090 33368.82 321.86 2352.08 36.66 2011-03-31 07:19:50.000 090 33368.88 321.85 2352.15 36.66 2011-03-31 07:19:51.000 090 33368.93 321.86 2352.08 36.66 2011-03-31 07:19:52.000 090 33368.75 321.87 2352.07 36.66 2011-03-31 07:19:53.000 090 33368.93 321.84 2352.04 36.66 2011-03-31 07:19:54.000 090 33368.91 321.83 2352.09 36.66 2011-03-31 07:19:55.000 090 33368.87 321.88 2352.07 36.66 2011-03-31 07:19:56.000 090 33368.92 321.87 2352.03 36.66 2011-03-31 07:19:57.000 090 33368.85 321.86 2352.05 36.66 2011-03-31 07:19:58.000 090 33369.00 321.84 2352.08 36.66 2011-03-31 07:19:59.000 090 33369.00 321.84 2352.05 36.66 2011-03-31 07:20:00.000 090 33368.94 321.87 2352.03 36.66 2011-03-31 07:20:01.000 090 33368.92 321.82 2352.08 36.66 2011-03-31 07:20:02.000 090 33368.96 321.87 2352.05 36.66 2011-03-31 07:20:03.000 090 33368.93 321.89 2352.01 36.66 2011-03-31 07:20:04.000 090 33368.96 321.93 2351.99 36.66 2011-03-31 07:20:05.000 090 33368.99 321.88 2352.01 36.66 2011-03-31 07:20:06.000 090 33368.99 321.86 2352.01 36.66 2011-03-31 07:20:07.000 090 33368.98 321.89 2352.03 36.66 2011-03-31 07:20:08.000 090 33368.96 321.87 2352.03 36.66 2011-03-31 07:20:09.000 090 33368.99 321.89 2351.97 36.66 2011-03-31 07:20:10.000 090 33368.88 321.88 2352.07 36.66 2011-03-31 07:20:11.000 090 33369.00 321.92 2351.97 36.66 2011-03-31 07:20:12.000 090 33368.98 321.88 2352.08 36.66 2011-03-31 07:20:13.000 090 33369.08 321.88 2352.01 36.66 2011-03-31 07:20:14.000 090 33369.07 321.85 2351.98 36.66 2011-03-31 07:20:15.000 090 33369.08 321.88 2351.97 36.66 2011-03-31 07:20:16.000 090 33369.07 321.87 2351.98 36.66 2011-03-31 07:20:17.000 090 33369.10 321.86 2352.04 36.66 2011-03-31 07:20:18.000 090 33369.07 321.90 2352.05 36.66 2011-03-31 07:20:19.000 090 33368.97 321.86 2351.98 36.66 2011-03-31 07:20:20.000 090 33369.07 321.88 2352.03 36.66 2011-03-31 07:20:21.000 090 33369.06 321.89 2351.98 36.66 2011-03-31 07:20:22.000 090 33369.07 321.86 2352.07 36.66 2011-03-31 07:20:23.000 090 33369.15 321.89 2351.95 36.66 2011-03-31 07:20:24.000 090 33369.11 321.87 2351.97 36.66 2011-03-31 07:20:25.000 090 33369.12 321.89 2352.03 36.66 2011-03-31 07:20:26.000 090 33369.11 321.92 2351.98 36.66 2011-03-31 07:20:27.000 090 33369.05 321.88 2351.92 36.66 2011-03-31 07:20:28.000 090 33369.06 321.88 2351.98 36.66 2011-03-31 07:20:29.000 090 33369.16 321.91 2351.96 36.66 2011-03-31 07:20:30.000 090 33369.04 321.87 2351.92 36.66 2011-03-31 07:20:31.000 090 33369.18 321.94 2351.95 36.66 2011-03-31 07:20:32.000 090 33369.16 321.89 2351.99 36.66 2011-03-31 07:20:33.000 090 33369.12 321.90 2351.92 36.66 2011-03-31 07:20:34.000 090 33369.11 321.90 2351.91 36.66 2011-03-31 07:20:35.000 090 33369.09 321.94 2351.86 36.66 2011-03-31 07:20:36.000 090 33369.03 321.90 2351.83 36.66 2011-03-31 07:20:37.000 090 33369.13 321.81 2351.95 36.66 2011-03-31 07:20:38.000 090 33369.13 321.89 2351.91 36.66 2011-03-31 07:20:39.000 090 33369.19 321.87 2351.92 36.66 2011-03-31 07:20:40.000 090 33369.07 321.87 2351.96 36.66 2011-03-31 07:20:41.000 090 33369.15 321.89 2352.01 36.66 2011-03-31 07:20:42.000 090 33369.15 321.86 2351.96 36.66 2011-03-31 07:20:43.000 090 33369.16 321.88 2352.02 36.66 2011-03-31 07:20:44.000 090 33369.19 321.89 2351.90 36.66 2011-03-31 07:20:45.000 090 33369.15 321.83 2351.91 36.66 2011-03-31 07:20:46.000 090 33369.21 321.87 2351.86 36.66 2011-03-31 07:20:47.000 090 33369.19 321.88 2351.88 36.66 2011-03-31 07:20:48.000 090 33369.15 321.88 2351.91 36.66 2011-03-31 07:20:49.000 090 33369.30 321.86 2351.95 36.66 2011-03-31 07:20:50.000 090 33369.27 321.84 2351.95 36.66 2011-03-31 07:20:51.000 090 33369.23 321.83 2351.82 36.66 2011-03-31 07:20:52.000 090 33369.27 321.79 2351.87 36.66 2011-03-31 07:20:53.000 090 33369.25 321.86 2351.90 36.66 2011-03-31 07:20:54.000 090 33369.16 321.87 2351.93 36.66 2011-03-31 07:20:55.000 090 33369.25 321.87 2351.83 36.66 2011-03-31 07:20:56.000 090 33369.25 321.81 2351.93 36.66 2011-03-31 07:20:57.000 090 33369.22 321.85 2351.86 36.66 2011-03-31 07:20:58.000 090 33369.26 321.86 2351.86 36.66 2011-03-31 07:20:59.000 090 33369.33 321.82 2351.80 36.66 2011-03-31 07:21:00.000 090 33369.25 321.82 2351.86 36.66 2011-03-31 07:21:01.000 090 33369.26 321.83 2351.90 36.66 2011-03-31 07:21:02.000 090 33369.24 321.81 2351.91 36.66 2011-03-31 07:21:03.000 090 33369.32 321.81 2351.98 36.66 2011-03-31 07:21:04.000 090 33369.24 321.82 2351.91 36.66 2011-03-31 07:21:05.000 090 33369.30 321.79 2351.86 36.66 2011-03-31 07:21:06.000 090 33369.22 321.80 2351.86 36.66 2011-03-31 07:21:07.000 090 33369.34 321.80 2351.89 36.66 2011-03-31 07:21:08.000 090 33369.29 321.80 2351.77 36.66 2011-03-31 07:21:09.000 090 33369.43 321.76 2351.83 36.66 2011-03-31 07:21:10.000 090 33369.36 321.80 2351.89 36.66 2011-03-31 07:21:11.000 090 33369.32 321.77 2351.74 36.66 2011-03-31 07:21:12.000 090 33369.31 321.76 2351.76 36.66 2011-03-31 07:21:13.000 090 33369.34 321.80 2351.78 36.66 2011-03-31 07:21:14.000 090 33369.35 321.78 2351.81 36.66 2011-03-31 07:21:15.000 090 33369.31 321.75 2351.86 36.66 2011-03-31 07:21:16.000 090 33369.36 321.78 2351.85 36.66 2011-03-31 07:21:17.000 090 33369.48 321.74 2351.80 36.66 2011-03-31 07:21:18.000 090 33369.45 321.74 2351.83 36.66 2011-03-31 07:21:19.000 090 33369.40 321.76 2351.80 36.66 2011-03-31 07:21:20.000 090 33369.39 321.74 2351.83 36.66 2011-03-31 07:21:21.000 090 33369.45 321.76 2351.77 36.66 2011-03-31 07:21:22.000 090 33369.43 321.76 2351.75 36.66 2011-03-31 07:21:23.000 090 33369.28 321.70 2351.76 36.66 2011-03-31 07:21:24.000 090 33369.38 321.69 2351.73 36.66 2011-03-31 07:21:25.000 090 33369.48 321.75 2351.80 36.66 2011-03-31 07:21:26.000 090 33369.48 321.74 2351.84 36.66 2011-03-31 07:21:27.000 090 33369.41 321.74 2351.76 36.66 2011-03-31 07:21:28.000 090 33369.36 321.71 2351.71 36.66 2011-03-31 07:21:29.000 090 33369.50 321.73 2351.75 36.66 2011-03-31 07:21:30.000 090 33369.50 321.71 2351.71 36.66 2011-03-31 07:21:31.000 090 33369.56 321.71 2351.82 36.66 2011-03-31 07:21:32.000 090 33369.48 321.71 2351.75 36.66 2011-03-31 07:21:33.000 090 33369.61 321.70 2351.70 36.66 2011-03-31 07:21:34.000 090 33369.48 321.69 2351.78 36.66 2011-03-31 07:21:35.000 090 33369.62 321.71 2351.74 36.66 2011-03-31 07:21:36.000 090 33369.49 321.72 2351.79 36.66 2011-03-31 07:21:37.000 090 33369.59 321.69 2351.73 36.66 2011-03-31 07:21:38.000 090 33369.53 321.70 2351.67 36.66 2011-03-31 07:21:39.000 090 33369.52 321.68 2351.64 36.66 2011-03-31 07:21:40.000 090 33369.51 321.65 2351.65 36.66 2011-03-31 07:21:41.000 090 33369.64 321.66 2351.70 36.66 2011-03-31 07:21:42.000 090 33369.58 321.65 2351.62 36.66 2011-03-31 07:21:43.000 090 33369.61 321.64 2351.69 36.66 2011-03-31 07:21:44.000 090 33369.59 321.65 2351.66 36.66 2011-03-31 07:21:45.000 090 33369.51 321.64 2351.72 36.66 2011-03-31 07:21:46.000 090 33369.57 321.66 2351.67 36.66 2011-03-31 07:21:47.000 090 33369.62 321.69 2351.68 36.66 2011-03-31 07:21:48.000 090 33369.57 321.69 2351.58 36.66 2011-03-31 07:21:49.000 090 33369.63 321.68 2351.67 36.66 2011-03-31 07:21:50.000 090 33369.61 321.65 2351.68 36.66 2011-03-31 07:21:51.000 090 33369.66 321.69 2351.68 36.66 2011-03-31 07:21:52.000 090 33369.64 321.69 2351.67 36.66 2011-03-31 07:21:53.000 090 33369.68 321.66 2351.65 36.66 2011-03-31 07:21:54.000 090 33369.65 321.67 2351.70 36.66 2011-03-31 07:21:55.000 090 33369.72 321.67 2351.59 36.66 2011-03-31 07:21:56.000 090 33369.73 321.70 2351.62 36.66 2011-03-31 07:21:57.000 090 33369.62 321.68 2351.61 36.66 2011-03-31 07:21:58.000 090 33369.68 321.62 2351.61 36.66 2011-03-31 07:21:59.000 090 33369.78 321.65 2351.64 36.66 2011-03-31 07:22:00.000 090 33369.78 321.65 2351.57 36.66 2011-03-31 07:22:01.000 090 33369.74 321.68 2351.57 36.66 2011-03-31 07:22:02.000 090 33369.72 321.67 2351.64 36.66 2011-03-31 07:22:03.000 090 33369.69 321.69 2351.58 36.66 2011-03-31 07:22:04.000 090 33369.74 321.67 2351.62 36.66 2011-03-31 07:22:05.000 090 33369.72 321.68 2351.66 36.66 2011-03-31 07:22:06.000 090 33369.74 321.70 2351.69 36.66 2011-03-31 07:22:07.000 090 33369.78 321.67 2351.57 36.66 2011-03-31 07:22:08.000 090 33369.76 321.64 2351.62 36.66 2011-03-31 07:22:09.000 090 33369.84 321.66 2351.64 36.66 2011-03-31 07:22:10.000 090 33369.85 321.69 2351.66 36.66 2011-03-31 07:22:11.000 090 33369.72 321.69 2351.62 36.66 2011-03-31 07:22:12.000 090 33369.64 321.70 2351.66 36.66 2011-03-31 07:22:13.000 090 33369.73 321.70 2351.47 36.66 2011-03-31 07:22:14.000 090 33369.75 321.69 2351.57 36.66 2011-03-31 07:22:15.000 090 33369.66 321.71 2351.57 36.66 2011-03-31 07:22:16.000 090 33369.84 321.65 2351.59 36.66 2011-03-31 07:22:17.000 090 33369.82 321.70 2351.61 36.66 2011-03-31 07:22:18.000 090 33369.74 321.69 2351.57 36.66 2011-03-31 07:22:19.000 090 33369.78 321.71 2351.53 36.66 2011-03-31 07:22:20.000 090 33369.75 321.71 2351.61 36.66 2011-03-31 07:22:21.000 090 33369.80 321.69 2351.52 36.66 2011-03-31 07:22:22.000 090 33369.74 321.72 2351.63 36.66 2011-03-31 07:22:23.000 090 33369.84 321.71 2351.52 36.66 2011-03-31 07:22:24.000 090 33369.77 321.70 2351.59 36.66 2011-03-31 07:22:25.000 090 33369.78 321.72 2351.54 36.66 2011-03-31 07:22:26.000 090 33369.86 321.77 2351.52 36.66 2011-03-31 07:22:27.000 090 33369.84 321.73 2351.52 36.66 2011-03-31 07:22:28.000 090 33369.82 321.71 2351.55 36.66 2011-03-31 07:22:29.000 090 33369.82 321.72 2351.55 36.66 2011-03-31 07:22:30.000 090 33369.89 321.75 2351.60 36.66 2011-03-31 07:22:31.000 090 33369.81 321.76 2351.45 36.66 2011-03-31 07:22:32.000 090 33369.92 321.75 2351.52 36.66 2011-03-31 07:22:33.000 090 33369.75 321.75 2351.61 36.66 2011-03-31 07:22:34.000 090 33369.94 321.83 2351.61 36.66 2011-03-31 07:22:35.000 090 33369.97 321.74 2351.48 36.66 2011-03-31 07:22:36.000 090 33369.93 321.73 2351.38 36.66 2011-03-31 07:22:37.000 090 33369.96 321.81 2351.52 36.66 2011-03-31 07:22:38.000 090 33369.97 321.78 2351.51 36.66 2011-03-31 07:22:39.000 090 33369.87 321.79 2351.51 36.66 2011-03-31 07:22:40.000 090 33370.05 321.77 2351.58 36.66 2011-03-31 07:22:41.000 090 33369.93 321.79 2351.53 36.66 2011-03-31 07:22:42.000 090 33369.97 321.78 2351.50 36.66 2011-03-31 07:22:43.000 090 33369.85 321.76 2351.53 36.66 2011-03-31 07:22:44.000 090 33370.00 321.82 2351.51 36.66 2011-03-31 07:22:45.000 090 33370.00 321.80 2351.46 36.66 2011-03-31 07:22:46.000 090 33369.96 321.77 2351.51 36.66 2011-03-31 07:22:47.000 090 33370.06 321.78 2351.49 36.66 2011-03-31 07:22:48.000 090 33370.05 321.76 2351.47 36.66 2011-03-31 07:22:49.000 090 33369.90 321.81 2351.45 36.66 2011-03-31 07:22:50.000 090 33370.01 321.77 2351.47 36.66 2011-03-31 07:22:51.000 090 33369.95 321.76 2351.57 36.66 2011-03-31 07:22:52.000 090 33369.96 321.78 2351.54 36.66 2011-03-31 07:22:53.000 090 33369.97 321.80 2351.45 36.66 2011-03-31 07:22:54.000 090 33369.98 321.81 2351.39 36.66 2011-03-31 07:22:55.000 090 33369.97 321.77 2351.53 36.66 2011-03-31 07:22:56.000 090 33370.14 321.80 2351.54 36.66 2011-03-31 07:22:57.000 090 33370.16 321.77 2351.50 36.66 2011-03-31 07:22:58.000 090 33370.05 321.77 2351.45 36.66 2011-03-31 07:22:59.000 090 33370.11 321.75 2351.42 36.66 2011-03-31 07:23:00.000 090 33370.05 321.82 2351.45 36.66 2011-03-31 07:23:01.000 090 33369.98 321.84 2351.52 36.66 2011-03-31 07:23:02.000 090 33370.02 321.80 2351.48 36.66 2011-03-31 07:23:03.000 090 33370.03 321.82 2351.38 36.66 2011-03-31 07:23:04.000 090 33370.22 321.84 2351.42 36.66 2011-03-31 07:23:05.000 090 33370.09 321.82 2351.53 36.66 2011-03-31 07:23:06.000 090 33370.09 321.82 2351.40 36.66 2011-03-31 07:23:07.000 090 33370.17 321.85 2351.51 36.66 2011-03-31 07:23:08.000 090 33370.13 321.85 2351.49 36.66 2011-03-31 07:23:09.000 090 33370.10 321.86 2351.44 36.66 2011-03-31 07:23:10.000 090 33370.06 321.86 2351.44 36.66 2011-03-31 07:23:11.000 090 33370.18 321.86 2351.48 36.66 2011-03-31 07:23:12.000 090 33370.26 321.85 2351.44 36.66 2011-03-31 07:23:13.000 090 33370.28 321.87 2351.48 36.66 2011-03-31 07:23:14.000 090 33370.19 321.90 2351.46 36.66 2011-03-31 07:23:15.000 090 33370.18 321.85 2351.42 36.66 2011-03-31 07:23:16.000 090 33370.27 321.90 2351.45 36.66 2011-03-31 07:23:17.000 090 33370.17 321.87 2351.42 36.66 2011-03-31 07:23:18.000 090 33370.21 321.84 2351.38 36.66 2011-03-31 07:23:19.000 090 33370.25 321.87 2351.45 36.66 2011-03-31 07:23:20.000 090 33370.24 321.88 2351.42 36.66 2011-03-31 07:23:21.000 090 33370.14 321.87 2351.35 36.66 2011-03-31 07:23:22.000 090 33370.26 321.90 2351.38 36.66 2011-03-31 07:23:23.000 090 33370.15 321.88 2351.43 36.66 2011-03-31 07:23:24.000 090 33370.28 321.87 2351.42 36.66 2011-03-31 07:23:25.000 090 33370.31 321.91 2351.49 36.66 2011-03-31 07:23:26.000 090 33370.25 321.94 2351.38 36.66 2011-03-31 07:23:27.000 090 33370.25 321.90 2351.41 36.66 2011-03-31 07:23:28.000 090 33370.30 321.92 2351.45 36.66 2011-03-31 07:23:29.000 090 33370.27 321.94 2351.41 36.66 2011-03-31 07:23:30.000 090 33370.33 321.91 2351.46 36.66 2011-03-31 07:23:31.000 090 33370.35 321.92 2351.36 36.66 2011-03-31 07:23:32.000 090 33370.30 321.95 2351.35 36.66 2011-03-31 07:23:33.000 090 33370.31 321.91 2351.44 36.66 2011-03-31 07:23:34.000 090 33370.27 321.97 2351.27 36.66 2011-03-31 07:23:35.000 090 33370.37 321.97 2351.35 36.66 2011-03-31 07:23:36.000 090 33370.39 321.93 2351.27 36.66 2011-03-31 07:23:37.000 090 33370.37 321.96 2351.34 36.66 2011-03-31 07:23:38.000 090 33370.36 321.96 2351.44 36.66 2011-03-31 07:23:39.000 090 33370.37 321.92 2351.36 36.66 2011-03-31 07:23:40.000 090 33370.28 321.94 2351.45 36.66 2011-03-31 07:23:41.000 090 33370.41 321.97 2351.41 36.66 2011-03-31 07:23:42.000 090 33370.38 321.99 2351.38 36.66 2011-03-31 07:23:43.000 090 33370.33 321.98 2351.34 36.66 2011-03-31 07:23:44.000 090 33370.39 322.02 2351.40 36.66 2011-03-31 07:23:45.000 090 33370.28 321.97 2351.36 36.66 2011-03-31 07:23:46.000 090 33370.42 322.00 2351.39 36.66 2011-03-31 07:23:47.000 090 33370.44 322.02 2351.36 36.66 2011-03-31 07:23:48.000 090 33370.41 322.00 2351.34 36.66 2011-03-31 07:23:49.000 090 33370.42 321.97 2351.32 36.66 2011-03-31 07:23:50.000 090 33370.47 322.00 2351.39 36.66 2011-03-31 07:23:51.000 090 33370.53 321.97 2351.38 36.66 2011-03-31 07:23:52.000 090 33370.49 322.00 2351.34 36.66 2011-03-31 07:23:53.000 090 33370.55 322.01 2351.38 36.66 2011-03-31 07:23:54.000 090 33370.52 322.02 2351.41 36.66 2011-03-31 07:23:55.000 090 33370.46 322.00 2351.29 36.66 2011-03-31 07:23:56.000 090 33370.52 322.02 2351.35 36.66 2011-03-31 07:23:57.000 090 33370.54 322.05 2351.38 36.66 2011-03-31 07:23:58.000 090 33370.58 322.02 2351.32 36.66 2011-03-31 07:23:59.000 090 33370.49 322.05 2351.29 36.66 2011-03-31 07:24:00.000 090 33370.56 322.02 2351.23 36.66 2011-03-31 07:24:01.000 090 33370.55 321.99 2351.34 36.66 2011-03-31 07:24:02.000 090 33370.53 322.06 2351.23 36.66 2011-03-31 07:24:03.000 090 33370.52 322.04 2351.33 36.66 2011-03-31 07:24:04.000 090 33370.58 322.00 2351.37 36.66 2011-03-31 07:24:05.000 090 33370.62 322.00 2351.33 36.66 2011-03-31 07:24:06.000 090 33370.57 322.00 2351.30 36.66 2011-03-31 07:24:07.000 090 33370.59 322.01 2351.32 36.66 2011-03-31 07:24:08.000 090 33370.62 322.00 2351.23 36.66 2011-03-31 07:24:09.000 090 33370.59 322.00 2351.21 36.66 2011-03-31 07:24:10.000 090 33370.59 322.02 2351.31 36.66 2011-03-31 07:24:11.000 090 33370.61 322.01 2351.30 36.66 2011-03-31 07:24:12.000 090 33370.59 322.02 2351.27 36.66 2011-03-31 07:24:13.000 090 33370.64 321.98 2351.34 36.66 2011-03-31 07:24:14.000 090 33370.62 322.02 2351.42 36.66 2011-03-31 07:24:15.000 090 33370.54 322.02 2351.28 36.66 2011-03-31 07:24:16.000 090 33370.61 322.00 2351.33 36.66 2011-03-31 07:24:17.000 090 33370.64 322.00 2351.26 36.66 2011-03-31 07:24:18.000 090 33370.59 321.98 2351.22 36.66 2011-03-31 07:24:19.000 090 33370.62 322.01 2351.28 36.66 2011-03-31 07:24:20.000 090 33370.64 322.02 2351.27 36.66 2011-03-31 07:24:21.000 090 33370.54 322.02 2351.26 36.66 2011-03-31 07:24:22.000 090 33370.61 322.03 2351.25 36.66 2011-03-31 07:24:23.000 090 33370.68 321.98 2351.26 36.66 2011-03-31 07:24:24.000 090 33370.60 322.01 2351.26 36.66 2011-03-31 07:24:25.000 090 33370.68 322.08 2351.15 36.66 2011-03-31 07:24:26.000 090 33370.69 322.04 2351.26 36.66 2011-03-31 07:24:27.000 090 33370.66 322.02 2351.29 36.66 2011-03-31 07:24:28.000 090 33370.71 322.05 2351.38 36.66 2011-03-31 07:24:29.000 090 33370.73 322.03 2351.22 36.66 2011-03-31 07:24:30.000 090 33370.63 322.02 2351.24 36.66 2011-03-31 07:24:31.000 090 33370.72 322.04 2351.24 36.66 2011-03-31 07:24:32.000 090 33370.68 322.00 2351.17 36.66 2011-03-31 07:24:33.000 090 33370.74 322.01 2351.27 36.66 2011-03-31 07:24:34.000 090 33370.76 322.01 2351.26 36.66 2011-03-31 07:24:35.000 090 33370.64 322.02 2351.16 36.66 2011-03-31 07:24:36.000 090 33370.74 322.00 2351.12 36.66 2011-03-31 07:24:37.000 090 33370.78 322.00 2351.23 36.66 2011-03-31 07:24:38.000 090 33370.70 322.02 2351.24 36.66 2011-03-31 07:24:39.000 090 33370.76 322.02 2351.22 36.66 2011-03-31 07:24:40.000 090 33370.78 322.03 2351.27 36.66 2011-03-31 07:24:41.000 090 33370.79 322.04 2351.15 36.66 2011-03-31 07:24:42.000 090 33370.81 322.00 2351.20 36.66 2011-03-31 07:24:43.000 090 33370.78 322.01 2351.14 36.66 2011-03-31 07:24:44.000 090 33370.82 321.99 2351.12 36.66 2011-03-31 07:24:45.000 090 33370.80 322.00 2351.21 36.66 2011-03-31 07:24:46.000 090 33370.69 321.99 2351.20 36.66 2011-03-31 07:24:47.000 090 33370.88 322.00 2351.17 36.65 2011-03-31 07:24:48.000 090 33370.81 321.97 2351.09 36.66 2011-03-31 07:24:49.000 090 33370.86 322.02 2351.17 36.66 2011-03-31 07:24:50.000 090 33370.75 322.00 2351.14 36.66 2011-03-31 07:24:51.000 090 33370.79 322.01 2351.14 36.66 2011-03-31 07:24:52.000 090 33370.80 322.03 2351.17 36.66 2011-03-31 07:24:53.000 090 33370.83 322.00 2351.18 36.66 2011-03-31 07:24:54.000 090 33370.83 321.97 2351.11 36.66 2011-03-31 07:24:55.000 090 33370.84 321.99 2351.30 36.66 2011-03-31 07:24:56.000 090 33370.75 322.01 2351.15 36.66 2011-03-31 07:24:57.000 090 33370.77 322.01 2351.08 36.66 2011-03-31 07:24:58.000 090 33370.93 321.99 2351.12 36.66 2011-03-31 07:24:59.000 090 33370.82 322.00 2351.07 36.66 2011-03-31 07:25:00.000 090 33370.80 322.02 2351.10 36.66 2011-03-31 07:25:01.000 090 33370.86 321.98 2351.12 36.66 2011-03-31 07:25:02.000 090 33370.84 322.03 2351.03 36.66 2011-03-31 07:25:03.000 090 33370.92 321.97 2351.05 36.66 2011-03-31 07:25:04.000 090 33370.80 322.00 2351.02 36.66 2011-03-31 07:25:05.000 090 33370.89 322.01 2351.09 36.65 2011-03-31 07:25:06.000 090 33370.87 322.00 2351.11 36.66 2011-03-31 07:25:07.000 090 33370.80 321.99 2351.05 36.66 2011-03-31 07:25:08.000 090 33370.90 321.98 2351.15 36.66 2011-03-31 07:25:09.000 090 33370.98 321.94 2351.02 36.66 2011-03-31 07:25:10.000 090 33370.83 322.00 2351.14 36.65 2011-03-31 07:25:11.000 090 33370.81 321.96 2351.14 36.66 2011-03-31 07:25:12.000 090 33370.90 321.95 2351.11 36.65 2011-03-31 07:25:13.000 090 33370.90 321.97 2351.10 36.66 2011-03-31 07:25:14.000 090 33371.04 321.95 2351.16 36.66 2011-03-31 07:25:15.000 090 33371.00 321.97 2351.03 36.65 2011-03-31 07:25:16.000 090 33371.05 321.97 2351.15 36.66 2011-03-31 07:25:17.000 090 33370.84 321.95 2351.09 36.66 2011-03-31 07:25:18.000 090 33370.86 321.97 2351.03 36.66 2011-03-31 07:25:19.000 090 33370.99 321.94 2351.03 36.65 2011-03-31 07:25:20.000 090 33370.99 321.94 2351.09 36.65 2011-03-31 07:25:21.000 090 33370.90 321.94 2351.01 36.65 2011-03-31 07:25:22.000 090 33371.07 321.95 2351.02 36.65 2011-03-31 07:25:23.000 090 33371.02 321.94 2351.05 36.66 2011-03-31 07:25:24.000 090 33371.06 321.94 2351.05 36.65 2011-03-31 07:25:25.000 090 33371.03 321.87 2350.99 36.65 2011-03-31 07:25:26.000 090 33371.09 321.86 2350.96 36.65 2011-03-31 07:25:27.000 090 33371.12 321.95 2350.96 36.65 2011-03-31 07:25:28.000 090 33371.02 321.93 2351.06 36.65 2011-03-31 07:25:29.000 090 33371.07 321.90 2350.96 36.65 2011-03-31 07:25:30.000 090 33371.05 321.91 2350.94 36.65 2011-03-31 07:25:31.000 090 33371.15 321.86 2350.98 36.65 2011-03-31 07:25:32.000 090 33371.03 321.86 2350.92 36.65 2011-03-31 07:25:33.000 090 33370.98 321.88 2351.03 36.65 2011-03-31 07:25:34.000 090 33371.05 321.87 2350.88 36.65 2011-03-31 07:25:35.000 090 33371.14 321.85 2350.99 36.65 2011-03-31 07:25:36.000 090 33371.15 321.83 2350.93 36.65 2011-03-31 07:25:37.000 090 33371.12 321.83 2350.95 36.65 2011-03-31 07:25:38.000 090 33371.23 321.81 2350.92 36.65 2011-03-31 07:25:39.000 090 33371.19 321.87 2350.95 36.65 2011-03-31 07:25:40.000 090 33371.07 321.85 2350.98 36.65 2011-03-31 07:25:41.000 090 33371.23 321.83 2350.91 36.65 2011-03-31 07:25:42.000 090 33371.17 321.82 2350.89 36.65 2011-03-31 07:25:43.000 090 33371.18 321.83 2350.94 36.65 2011-03-31 07:25:44.000 090 33371.21 321.86 2350.96 36.65 2011-03-31 07:25:45.000 090 33371.18 321.84 2350.92 36.66 2011-03-31 07:25:46.000 090 33371.11 321.82 2350.95 36.65 2011-03-31 07:25:47.000 090 33371.29 321.82 2350.90 36.65 2011-03-31 07:25:48.000 090 33371.21 321.82 2350.86 36.65 2011-03-31 07:25:49.000 090 33371.12 321.84 2350.81 36.65 2011-03-31 07:25:50.000 090 33371.19 321.81 2350.85 36.65 2011-03-31 07:25:51.000 090 33371.11 321.83 2350.83 36.65 2011-03-31 07:25:52.000 090 33371.26 321.79 2350.84 36.65 2011-03-31 07:25:53.000 090 33371.24 321.84 2350.86 36.65 2011-03-31 07:25:54.000 090 33371.27 321.82 2350.91 36.65 2011-03-31 07:25:55.000 090 33371.35 321.81 2350.84 36.65 2011-03-31 07:25:56.000 090 33371.33 321.83 2350.81 36.65 2011-03-31 07:25:57.000 090 33371.23 321.81 2350.82 36.65 2011-03-31 07:25:58.000 090 33371.29 321.82 2350.92 36.65 2011-03-31 07:25:59.000 090 33371.32 321.80 2350.82 36.65 2011-03-31 07:26:00.000 090 33371.33 321.79 2350.77 36.65 2011-03-31 07:26:01.000 090 33371.38 321.80 2350.82 36.65 2011-03-31 07:26:02.000 090 33371.38 321.83 2350.80 36.66 2011-03-31 07:26:03.000 090 33371.28 321.76 2350.82 36.65 2011-03-31 07:26:04.000 090 33371.39 321.79 2350.80 36.65 2011-03-31 07:26:05.000 090 33371.38 321.76 2350.78 36.65 2011-03-31 07:26:06.000 090 33371.30 321.75 2350.74 36.65 2011-03-31 07:26:07.000 090 33371.44 321.80 2350.82 36.65 2011-03-31 07:26:08.000 090 33371.35 321.77 2350.86 36.65 2011-03-31 07:26:09.000 090 33371.40 321.76 2350.84 36.65 2011-03-31 07:26:10.000 090 33371.40 321.76 2350.78 36.65 2011-03-31 07:26:11.000 090 33371.47 321.80 2350.88 36.65 2011-03-31 07:26:12.000 090 33371.44 321.76 2350.80 36.65 2011-03-31 07:26:13.000 090 33371.46 321.78 2350.81 36.65 2011-03-31 07:26:14.000 090 33371.54 321.79 2350.76 36.65 2011-03-31 07:26:15.000 090 33371.42 321.77 2350.76 36.65 2011-03-31 07:26:16.000 090 33371.51 321.79 2350.87 36.65 2011-03-31 07:26:17.000 090 33371.52 321.81 2350.74 36.65 2011-03-31 07:26:18.000 090 33371.42 321.78 2350.75 36.65 2011-03-31 07:26:19.000 090 33371.48 321.81 2350.66 36.65 2011-03-31 07:26:20.000 090 33371.55 321.74 2350.71 36.65 2011-03-31 07:26:21.000 090 33371.48 321.74 2350.77 36.65 2011-03-31 07:26:22.000 090 33371.58 321.74 2350.74 36.65 2011-03-31 07:26:23.000 090 33371.43 321.73 2350.68 36.65 2011-03-31 07:26:24.000 090 33371.51 321.71 2350.68 36.65 2011-03-31 07:26:25.000 090 33371.57 321.76 2350.74 36.65 2011-03-31 07:26:26.000 090 33371.52 321.78 2350.70 36.65 2011-03-31 07:26:27.000 090 33371.51 321.77 2350.71 36.65 2011-03-31 07:26:28.000 090 33371.57 321.77 2350.70 36.65 2011-03-31 07:26:29.000 090 33371.64 321.75 2350.70 36.65 2011-03-31 07:26:30.000 090 33371.62 321.74 2350.67 36.65 2011-03-31 07:26:31.000 090 33371.57 321.73 2350.68 36.65 2011-03-31 07:26:32.000 090 33371.74 321.75 2350.68 36.65 2011-03-31 07:26:33.000 090 33371.60 321.74 2350.61 36.65 2011-03-31 07:26:34.000 090 33371.61 321.72 2350.66 36.65 2011-03-31 07:26:35.000 090 33371.68 321.76 2350.68 36.65 2011-03-31 07:26:36.000 090 33371.59 321.74 2350.58 36.65 2011-03-31 07:26:37.000 090 33371.61 321.73 2350.64 36.65 2011-03-31 07:26:38.000 090 33371.71 321.76 2350.62 36.65 2011-03-31 07:26:39.000 090 33371.70 321.76 2350.59 36.65 2011-03-31 07:26:40.000 090 33371.63 321.74 2350.65 36.65 2011-03-31 07:26:41.000 090 33371.80 321.76 2350.53 36.65 2011-03-31 07:26:42.000 090 33371.77 321.73 2350.51 36.65 2011-03-31 07:26:43.000 090 33371.76 321.75 2350.53 36.65 2011-03-31 07:26:44.000 090 33371.73 321.75 2350.49 36.65 2011-03-31 07:26:45.000 090 33371.65 321.73 2350.47 36.65 2011-03-31 07:26:46.000 090 33371.80 321.72 2350.59 36.65 2011-03-31 07:26:47.000 090 33371.82 321.71 2350.59 36.65 2011-03-31 07:26:48.000 090 33371.70 321.71 2350.66 36.65 2011-03-31 07:26:49.000 090 33371.84 321.74 2350.52 36.65 2011-03-31 07:26:50.000 090 33371.84 321.71 2350.62 36.65 2011-03-31 07:26:51.000 090 33371.73 321.75 2350.55 36.65 2011-03-31 07:26:52.000 090 33371.94 321.75 2350.53 36.65 2011-03-31 07:26:53.000 090 33371.86 321.70 2350.52 36.65 2011-03-31 07:26:54.000 090 33371.87 321.71 2350.49 36.65 2011-03-31 07:26:55.000 090 33371.93 321.73 2350.52 36.65 2011-03-31 07:26:56.000 090 33371.88 321.72 2350.50 36.65 2011-03-31 07:26:57.000 090 33371.97 321.74 2350.42 36.65 2011-03-31 07:26:58.000 090 33371.92 321.78 2350.47 36.65 2011-03-31 07:26:59.000 090 33371.91 321.75 2350.41 36.65 2011-03-31 07:27:00.000 090 33371.93 321.77 2350.39 36.65 2011-03-31 07:27:01.000 090 33371.95 321.74 2350.46 36.65 2011-03-31 07:27:02.000 090 33371.95 321.77 2350.39 36.65 2011-03-31 07:27:03.000 090 33371.94 321.76 2350.46 36.65 2011-03-31 07:27:04.000 090 33371.89 321.73 2350.43 36.65 2011-03-31 07:27:05.000 090 33372.07 321.77 2350.36 36.65 2011-03-31 07:27:06.000 090 33372.00 321.74 2350.41 36.65 2011-03-31 07:27:07.000 090 33372.04 321.78 2350.45 36.65 2011-03-31 07:27:08.000 090 33372.04 321.75 2350.36 36.65 2011-03-31 07:27:09.000 090 33372.10 321.75 2350.40 36.65 2011-03-31 07:27:10.000 090 33372.04 321.76 2350.39 36.65 2011-03-31 07:27:11.000 090 33372.04 321.71 2350.45 36.65 2011-03-31 07:27:12.000 090 33372.08 321.71 2350.44 36.65 2011-03-31 07:27:13.000 090 33372.11 321.70 2350.33 36.65 2011-03-31 07:27:14.000 090 33372.08 321.74 2350.39 36.65 2011-03-31 07:27:15.000 090 33372.06 321.69 2350.34 36.65 2011-03-31 07:27:16.000 090 33372.17 321.75 2350.33 36.65 2011-03-31 07:27:17.000 090 33372.21 321.75 2350.34 36.65 2011-03-31 07:27:18.000 090 33372.15 321.72 2350.40 36.65 2011-03-31 07:27:19.000 090 33372.23 321.71 2350.33 36.65 2011-03-31 07:27:20.000 090 33372.20 321.71 2350.39 36.65 2011-03-31 07:27:21.000 090 33372.18 321.69 2350.28 36.65 2011-03-31 07:27:22.000 090 33372.20 321.71 2350.24 36.65 2011-03-31 07:27:23.000 090 33372.29 321.72 2350.31 36.65 2011-03-31 07:27:24.000 090 33372.19 321.70 2350.29 36.65 2011-03-31 07:27:25.000 090 33372.22 321.77 2350.25 36.65 2011-03-31 07:27:26.000 090 33372.30 321.72 2350.34 36.65 2011-03-31 07:27:27.000 090 33372.29 321.71 2350.27 36.65 2011-03-31 07:27:28.000 090 33372.15 321.73 2350.22 36.65 2011-03-31 07:27:29.000 090 33372.32 321.71 2350.34 36.65 2011-03-31 07:27:30.000 090 33372.20 321.72 2350.34 36.65 2011-03-31 07:27:31.000 090 33372.28 321.71 2350.20 36.65 2011-03-31 07:27:32.000 090 33372.27 321.73 2350.26 36.65 2011-03-31 07:27:33.000 090 33372.16 321.75 2350.27 36.65 2011-03-31 07:27:34.000 090 33372.30 321.76 2350.32 36.65 2011-03-31 07:27:35.000 090 33372.31 321.72 2350.21 36.65 2011-03-31 07:27:36.000 090 33372.21 321.74 2350.27 36.65 2011-03-31 07:27:37.000 090 33372.26 321.77 2350.27 36.65 2011-03-31 07:27:38.000 090 33372.33 321.77 2350.20 36.65 2011-03-31 07:27:39.000 090 33372.26 321.78 2350.14 36.65 2011-03-31 07:27:40.000 090 33372.20 321.74 2350.16 36.65 2011-03-31 07:27:41.000 090 33372.36 321.77 2350.21 36.65 2011-03-31 07:27:42.000 090 33372.24 321.76 2350.21 36.65 2011-03-31 07:27:43.000 090 33372.29 321.78 2350.15 36.65 2011-03-31 07:27:44.000 090 33372.28 321.75 2350.20 36.65 2011-03-31 07:27:45.000 090 33372.32 321.74 2350.22 36.65 2011-03-31 07:27:46.000 090 33372.32 321.76 2350.16 36.65 2011-03-31 07:27:47.000 090 33372.38 321.72 2350.28 36.65 2011-03-31 07:27:48.000 090 33372.22 321.73 2350.25 36.65 2011-03-31 07:27:49.000 090 33372.37 321.79 2350.16 36.65 2011-03-31 07:27:50.000 090 33372.40 321.80 2350.15 36.65 2011-03-31 07:27:51.000 090 33372.26 321.77 2350.20 36.65 2011-03-31 07:27:52.000 090 33372.35 321.75 2350.12 36.65 2011-03-31 07:27:53.000 090 33372.36 321.81 2350.12 36.65 2011-03-31 07:27:54.000 090 33372.26 321.80 2350.07 36.65 2011-03-31 07:27:55.000 090 33372.38 321.81 2350.13 36.65 2011-03-31 07:27:56.000 090 33372.28 321.81 2350.15 36.65 2011-03-31 07:27:57.000 090 33372.33 321.79 2350.11 36.65 2011-03-31 07:27:58.000 090 33372.41 321.79 2350.14 36.65 2011-03-31 07:27:59.000 090 33372.29 321.77 2350.10 36.65 2011-03-31 07:28:00.000 090 33372.29 321.80 2350.00 36.65 2011-03-31 07:28:01.000 090 33372.35 321.78 2350.22 36.65 2011-03-31 07:28:02.000 090 33372.42 321.77 2350.14 36.65 2011-03-31 07:28:03.000 090 33372.30 321.82 2350.16 36.65 2011-03-31 07:28:04.000 090 33372.35 321.78 2350.15 36.65 2011-03-31 07:28:05.000 090 33372.24 321.82 2350.15 36.65 2011-03-31 07:28:06.000 090 33372.20 321.80 2350.11 36.65 2011-03-31 07:28:07.000 090 33372.33 321.79 2350.06 36.65 2011-03-31 07:28:08.000 090 33372.40 321.84 2350.10 36.65 2011-03-31 07:28:09.000 090 33372.29 321.82 2349.99 36.65 2011-03-31 07:28:10.000 090 33372.35 321.84 2350.08 36.65 2011-03-31 07:28:11.000 090 33372.31 321.79 2350.09 36.65 2011-03-31 07:28:12.000 090 33372.34 321.78 2350.06 36.65 2011-03-31 07:28:13.000 090 33372.34 321.86 2350.22 36.65 2011-03-31 07:28:14.000 090 33372.42 321.80 2350.20 36.65 2011-03-31 07:28:15.000 090 33372.37 321.78 2350.14 36.65 2011-03-31 07:28:16.000 090 33372.33 321.81 2350.11 36.65 2011-03-31 07:28:17.000 090 33372.40 321.82 2350.06 36.65 2011-03-31 07:28:18.000 090 33372.34 321.80 2350.05 36.65 2011-03-31 07:28:19.000 090 33372.39 321.82 2350.16 36.65 2011-03-31 07:28:20.000 090 33372.41 321.81 2350.08 36.65 2011-03-31 07:28:21.000 090 33372.38 321.88 2350.03 36.65 2011-03-31 07:28:22.000 090 33372.42 321.80 2350.08 36.65 2011-03-31 07:28:23.000 090 33372.38 321.80 2350.04 36.65 2011-03-31 07:28:24.000 090 33372.42 321.86 2350.00 36.65 2011-03-31 07:28:25.000 090 33372.37 321.86 2350.06 36.65 2011-03-31 07:28:26.000 090 33372.36 321.86 2350.14 36.65 2011-03-31 07:28:27.000 090 33372.35 321.86 2350.15 36.65 2011-03-31 07:28:28.000 090 33372.38 321.82 2350.12 36.65 2011-03-31 07:28:29.000 090 33372.37 321.86 2350.11 36.65 2011-03-31 07:28:30.000 090 33372.32 321.84 2350.15 36.65 2011-03-31 07:28:31.000 090 33372.29 321.85 2350.14 36.65 2011-03-31 07:28:32.000 090 33372.30 321.83 2350.09 36.65 2011-03-31 07:28:33.000 090 33372.31 321.83 2350.15 36.65 2011-03-31 07:28:34.000 090 33372.31 321.84 2350.16 36.65 2011-03-31 07:28:35.000 090 33372.44 321.83 2350.04 36.65 2011-03-31 07:28:36.000 090 33372.26 321.85 2350.08 36.65 2011-03-31 07:28:37.000 090 33372.32 321.83 2350.11 36.65 2011-03-31 07:28:38.000 090 33372.39 321.83 2350.11 36.65 2011-03-31 07:28:39.000 090 33372.38 321.85 2350.18 36.65 2011-03-31 07:28:40.000 090 33372.47 321.82 2350.13 36.65 2011-03-31 07:28:41.000 090 33372.32 321.82 2350.15 36.65 2011-03-31 07:28:42.000 090 33372.29 321.84 2350.10 36.65 2011-03-31 07:28:43.000 090 33372.28 321.83 2350.10 36.65 2011-03-31 07:28:44.000 090 33372.28 321.83 2350.07 36.65 2011-03-31 07:28:45.000 090 33372.38 321.82 2350.08 36.65 2011-03-31 07:28:46.000 090 33372.21 321.80 2350.11 36.65 2011-03-31 07:28:47.000 090 33372.29 321.83 2350.12 36.65 2011-03-31 07:28:48.000 090 33372.45 321.80 2350.13 36.65 2011-03-31 07:28:49.000 090 33372.35 321.82 2350.14 36.65 2011-03-31 07:28:50.000 090 33372.39 321.82 2350.15 36.65 2011-03-31 07:28:51.000 090 33372.36 321.84 2350.15 36.65 2011-03-31 07:28:52.000 090 33372.39 321.80 2350.02 36.65 2011-03-31 07:28:53.000 090 33372.44 321.80 2350.08 36.65 2011-03-31 07:28:54.000 090 33372.37 321.79 2350.08 36.65 2011-03-31 07:28:55.000 090 33372.32 321.80 2350.10 36.65 2011-03-31 07:28:56.000 090 33372.39 321.79 2350.15 36.65 2011-03-31 07:28:57.000 090 33372.41 321.82 2350.08 36.65 2011-03-31 07:28:58.000 090 33372.32 321.86 2350.10 36.65 2011-03-31 07:28:59.000 090 33372.42 321.85 2350.08 36.65 2011-03-31 07:29:00.000 090 33372.48 321.82 2350.11 36.65 2011-03-31 07:29:01.000 090 33372.42 321.82 2350.06 36.65 2011-03-31 07:29:02.000 090 33372.37 321.82 2350.09 36.65 2011-03-31 07:29:03.000 090 33372.37 321.79 2350.16 36.65 2011-03-31 07:29:04.000 090 33372.31 321.82 2350.06 36.65 2011-03-31 07:29:05.000 090 33372.45 321.81 2350.03 36.65 2011-03-31 07:29:06.000 090 33372.45 321.79 2350.01 36.65 2011-03-31 07:29:07.000 090 33372.37 321.79 2350.08 36.65 2011-03-31 07:29:08.000 090 33372.45 321.80 2350.06 36.65 2011-03-31 07:29:09.000 090 33372.46 321.79 2350.18 36.65 2011-03-31 07:29:10.000 090 33372.51 321.78 2350.14 36.65 2011-03-31 07:29:11.000 090 33372.42 321.78 2350.14 36.65 2011-03-31 07:29:12.000 090 33372.48 321.77 2350.03 36.65 2011-03-31 07:29:13.000 090 33372.48 321.82 2350.02 36.65 2011-03-31 07:29:14.000 090 33372.51 321.79 2350.07 36.65 2011-03-31 07:29:15.000 090 33372.50 321.80 2350.05 36.65 2011-03-31 07:29:16.000 090 33372.56 321.80 2350.01 36.65 2011-03-31 07:29:17.000 090 33372.48 321.79 2350.06 36.65 2011-03-31 07:29:18.000 090 33372.44 321.81 2350.05 36.65 2011-03-31 07:29:19.000 090 33372.50 321.75 2349.97 36.65 2011-03-31 07:29:20.000 090 33372.52 321.78 2350.08 36.65 2011-03-31 07:29:21.000 090 33372.57 321.76 2350.01 36.65 2011-03-31 07:29:22.000 090 33372.48 321.77 2350.09 36.65 2011-03-31 07:29:23.000 090 33372.51 321.75 2350.00 36.65 2011-03-31 07:29:24.000 090 33372.57 321.79 2350.05 36.65 2011-03-31 07:29:25.000 090 33372.51 321.76 2349.95 36.65 2011-03-31 07:29:26.000 090 33372.56 321.78 2350.05 36.65 2011-03-31 07:29:27.000 090 33372.58 321.80 2350.09 36.65 2011-03-31 07:29:28.000 090 33372.55 321.73 2349.93 36.65 2011-03-31 07:29:29.000 090 33372.58 321.74 2349.96 36.65 2011-03-31 07:29:30.000 090 33372.63 321.72 2350.04 36.65 2011-03-31 07:29:31.000 090 33372.61 321.72 2350.03 36.65 2011-03-31 07:29:32.000 090 33372.67 321.75 2349.97 36.65 2011-03-31 07:29:33.000 090 33372.60 321.77 2349.89 36.65 2011-03-31 07:29:34.000 090 33372.58 321.70 2349.96 36.65 2011-03-31 07:29:35.000 090 33372.70 321.77 2350.00 36.65 2011-03-31 07:29:36.000 090 33372.68 321.72 2350.01 36.65 2011-03-31 07:29:37.000 090 33372.67 321.70 2349.96 36.65 2011-03-31 07:29:38.000 090 33372.67 321.71 2350.06 36.65 2011-03-31 07:29:39.000 090 33372.70 321.71 2350.00 36.65 2011-03-31 07:29:40.000 090 33372.63 321.68 2350.02 36.65 2011-03-31 07:29:41.000 090 33372.60 321.69 2350.00 36.65 2011-03-31 07:29:42.000 090 33372.72 321.68 2349.91 36.65 2011-03-31 07:29:43.000 090 33372.69 321.67 2349.96 36.65 2011-03-31 07:29:44.000 090 33372.69 321.76 2350.03 36.65 2011-03-31 07:29:45.000 090 33372.69 321.70 2349.91 36.65 2011-03-31 07:29:46.000 090 33372.78 321.69 2349.98 36.65 2011-03-31 07:29:47.000 090 33372.70 321.71 2349.91 36.65 2011-03-31 07:29:48.000 090 33372.63 321.71 2349.89 36.65 2011-03-31 07:29:49.000 090 33372.64 321.68 2349.84 36.65 2011-03-31 07:29:50.000 090 33372.77 321.67 2349.90 36.65 2011-03-31 07:29:51.000 090 33372.79 321.69 2349.89 36.65 2011-03-31 07:29:52.000 090 33372.82 321.69 2349.88 36.65 2011-03-31 07:29:53.000 090 33372.78 321.69 2349.93 36.65 2011-03-31 07:29:54.000 090 33372.77 321.72 2349.91 36.65 2011-03-31 07:29:55.000 090 33372.82 321.69 2349.90 36.65 2011-03-31 07:29:56.000 090 33372.83 321.70 2349.90 36.65 2011-03-31 07:29:57.000 090 33372.83 321.68 2349.85 36.65 2011-03-31 07:29:58.000 090 33372.89 321.68 2349.83 36.65 2011-03-31 07:29:59.000 090 33372.83 321.69 2349.91 36.65 2011-03-31 07:30:00.000 090 33372.76 321.69 2349.91 36.65 2011-03-31 07:30:01.000 090 33372.72 321.68 2349.91 36.65 2011-03-31 07:30:02.000 090 33372.83 321.67 2349.95 36.65 2011-03-31 07:30:03.000 090 33372.82 321.67 2349.91 36.65 2011-03-31 07:30:04.000 090 33372.82 321.64 2349.89 36.65 2011-03-31 07:30:05.000 090 33372.91 321.65 2349.92 36.65 2011-03-31 07:30:06.000 090 33372.79 321.64 2349.89 36.65 2011-03-31 07:30:07.000 090 33372.82 321.64 2349.84 36.65 2011-03-31 07:30:08.000 090 33372.85 321.62 2349.87 36.65 2011-03-31 07:30:09.000 090 33372.90 321.63 2349.94 36.65 2011-03-31 07:30:10.000 090 33372.92 321.66 2349.95 36.65 2011-03-31 07:30:11.000 090 33372.91 321.61 2349.86 36.65 2011-03-31 07:30:12.000 090 33372.94 321.61 2349.82 36.65 2011-03-31 07:30:13.000 090 33372.93 321.62 2349.87 36.65 2011-03-31 07:30:14.000 090 33372.98 321.63 2349.76 36.65 2011-03-31 07:30:15.000 090 33373.04 321.65 2349.81 36.65 2011-03-31 07:30:16.000 090 33372.93 321.62 2349.92 36.65 2011-03-31 07:30:17.000 090 33372.97 321.59 2349.82 36.65 2011-03-31 07:30:18.000 090 33373.04 321.57 2349.84 36.65 2011-03-31 07:30:19.000 090 33373.04 321.59 2349.82 36.65 2011-03-31 07:30:20.000 090 33373.10 321.55 2349.80 36.65 2011-03-31 07:30:21.000 090 33373.00 321.59 2349.83 36.65 2011-03-31 07:30:22.000 090 33373.10 321.62 2349.73 36.65 2011-03-31 07:30:23.000 090 33373.09 321.58 2349.81 36.65 2011-03-31 07:30:24.000 090 33373.18 321.62 2349.89 36.65 2011-03-31 07:30:25.000 090 33373.03 321.64 2349.80 36.65 2011-03-31 07:30:26.000 090 33373.20 321.56 2349.82 36.65 2011-03-31 07:30:27.000 090 33373.19 321.58 2349.84 36.65 2011-03-31 07:30:28.000 090 33373.07 321.61 2349.80 36.65 2011-03-31 07:30:29.000 090 33373.20 321.55 2349.72 36.65 2011-03-31 07:30:30.000 090 33373.09 321.62 2349.74 36.65 2011-03-31 07:30:31.000 090 33373.13 321.55 2349.74 36.65 2011-03-31 07:30:32.000 090 33373.23 321.54 2349.83 36.65 2011-03-31 07:30:33.000 090 33373.19 321.57 2349.80 36.65 2011-03-31 07:30:34.000 090 33373.23 321.59 2349.81 36.65 2011-03-31 07:30:35.000 090 33373.13 321.53 2349.71 36.65 2011-03-31 07:30:36.000 090 33373.22 321.54 2349.80 36.65 2011-03-31 07:30:37.000 090 33373.27 321.54 2349.80 36.65 2011-03-31 07:30:38.000 090 33373.24 321.51 2349.73 36.65 2011-03-31 07:30:39.000 090 33373.19 321.52 2349.77 36.65 2011-03-31 07:30:40.000 090 33373.32 321.54 2349.79 36.65 2011-03-31 07:30:41.000 090 33373.19 321.56 2349.68 36.65 2011-03-31 07:30:42.000 090 33373.32 321.50 2349.63 36.65 2011-03-31 07:30:43.000 090 33373.28 321.51 2349.66 36.65 2011-03-31 07:30:44.000 090 33373.36 321.47 2349.66 36.65 2011-03-31 07:30:45.000 090 33373.34 321.49 2349.74 36.65 2011-03-31 07:30:46.000 090 33373.22 321.52 2349.65 36.65 2011-03-31 07:30:47.000 090 33373.32 321.54 2349.68 36.65 2011-03-31 07:30:48.000 090 33373.47 321.49 2349.66 36.65 2011-03-31 07:30:49.000 090 33373.38 321.54 2349.64 36.65 2011-03-31 07:30:50.000 090 33373.43 321.50 2349.66 36.65 2011-03-31 07:30:51.000 090 33373.33 321.49 2349.68 36.65 2011-03-31 07:30:52.000 090 33373.44 321.52 2349.71 36.65 2011-03-31 07:30:53.000 090 33373.49 321.46 2349.61 36.65 2011-03-31 07:30:54.000 090 33373.41 321.46 2349.64 36.65 2011-03-31 07:30:55.000 090 33373.40 321.47 2349.58 36.65 2011-03-31 07:30:56.000 090 33373.53 321.49 2349.64 36.65 2011-03-31 07:30:57.000 090 33373.57 321.49 2349.66 36.65 2011-03-31 07:30:58.000 090 33373.51 321.45 2349.72 36.65 2011-03-31 07:30:59.000 090 33373.62 321.47 2349.55 36.65 2011-03-31 07:31:00.000 090 33373.60 321.49 2349.65 36.65 2011-03-31 07:31:01.000 090 33373.56 321.44 2349.55 36.65 2011-03-31 07:31:02.000 090 33373.56 321.49 2349.58 36.65 2011-03-31 07:31:03.000 090 33373.59 321.47 2349.55 36.65 2011-03-31 07:31:04.000 090 33373.60 321.44 2349.61 36.65 2011-03-31 07:31:05.000 090 33373.71 321.47 2349.50 36.65 2011-03-31 07:31:06.000 090 33373.68 321.46 2349.51 36.65 2011-03-31 07:31:07.000 090 33373.68 321.46 2349.48 36.65 2011-03-31 07:31:08.000 090 33373.79 321.45 2349.50 36.65 2011-03-31 07:31:09.000 090 33373.71 321.43 2349.52 36.65 2011-03-31 07:31:10.000 090 33373.66 321.44 2349.50 36.65 2011-03-31 07:31:11.000 090 33373.73 321.44 2349.37 36.65 2011-03-31 07:31:12.000 090 33373.74 321.40 2349.50 36.65 2011-03-31 07:31:13.000 090 33373.81 321.38 2349.56 36.65 2011-03-31 07:31:14.000 090 33373.79 321.38 2349.49 36.65 2011-03-31 07:31:15.000 090 33373.79 321.40 2349.43 36.65 2011-03-31 07:31:16.000 090 33373.74 321.41 2349.47 36.65 2011-03-31 07:31:17.000 090 33373.81 321.36 2349.43 36.65 2011-03-31 07:31:18.000 090 33373.84 321.42 2349.44 36.65 2011-03-31 07:31:19.000 090 33373.78 321.43 2349.50 36.65 2011-03-31 07:31:20.000 090 33373.88 321.39 2349.41 36.65 2011-03-31 07:31:21.000 090 33373.92 321.39 2349.40 36.65 2011-03-31 07:31:22.000 090 33373.92 321.38 2349.38 36.65 2011-03-31 07:31:23.000 090 33373.95 321.42 2349.41 36.65 2011-03-31 07:31:24.000 090 33373.93 321.42 2349.41 36.65 2011-03-31 07:31:25.000 090 33373.89 321.39 2349.41 36.65 2011-03-31 07:31:26.000 090 33373.94 321.38 2349.44 36.65 2011-03-31 07:31:27.000 090 33373.93 321.38 2349.36 36.65 2011-03-31 07:31:28.000 090 33373.96 321.41 2349.47 36.65 2011-03-31 07:31:29.000 090 33374.04 321.36 2349.37 36.65 2011-03-31 07:31:30.000 090 33373.94 321.40 2349.42 36.65 2011-03-31 07:31:31.000 090 33373.99 321.40 2349.41 36.65 2011-03-31 07:31:32.000 090 33374.06 321.44 2349.28 36.65 2011-03-31 07:31:33.000 090 33374.01 321.42 2349.26 36.65 2011-03-31 07:31:34.000 090 33373.94 321.40 2349.41 36.65 2011-03-31 07:31:35.000 090 33374.12 321.40 2349.33 36.65 2011-03-31 07:31:36.000 090 33374.11 321.41 2349.34 36.65 2011-03-31 07:31:37.000 090 33374.03 321.45 2349.31 36.65 2011-03-31 07:31:38.000 090 33374.11 321.40 2349.30 36.65 2011-03-31 07:31:39.000 090 33374.13 321.41 2349.33 36.65 2011-03-31 07:31:40.000 090 33374.05 321.38 2349.27 36.65 2011-03-31 07:31:41.000 090 33374.02 321.40 2349.34 36.65 2011-03-31 07:31:42.000 090 33374.16 321.42 2349.36 36.65 2011-03-31 07:31:43.000 090 33374.13 321.36 2349.25 36.65 2011-03-31 07:31:44.000 090 33374.14 321.42 2349.30 36.65 2011-03-31 07:31:45.000 090 33374.11 321.44 2349.35 36.65 2011-03-31 07:31:46.000 090 33374.09 321.41 2349.33 36.65 2011-03-31 07:31:47.000 090 33374.12 321.46 2349.21 36.65 2011-03-31 07:31:48.000 090 33374.10 321.40 2349.30 36.65 2011-03-31 07:31:49.000 090 33374.10 321.38 2349.24 36.65 2011-03-31 07:31:50.000 090 33374.20 321.44 2349.25 36.65 2011-03-31 07:31:51.000 090 33374.16 321.41 2349.21 36.65 2011-03-31 07:31:52.000 090 33374.27 321.46 2349.22 36.65 2011-03-31 07:31:53.000 090 33374.12 321.40 2349.29 36.65 2011-03-31 07:31:54.000 090 33374.27 321.43 2349.21 36.65 2011-03-31 07:31:55.000 090 33374.17 321.40 2349.28 36.65 2011-03-31 07:31:56.000 090 33374.18 321.47 2349.15 36.65 2011-03-31 07:31:57.000 090 33374.23 321.48 2349.26 36.65 2011-03-31 07:31:58.000 090 33374.19 321.46 2349.21 36.65 2011-03-31 07:31:59.000 090 33374.19 321.49 2349.26 36.65 2011-03-31 07:32:00.000 090 33374.18 321.49 2349.15 36.65 2011-03-31 07:32:01.000 090 33374.21 321.50 2349.14 36.65 2011-03-31 07:32:02.000 090 33374.25 321.45 2349.21 36.65 2011-03-31 07:32:03.000 090 33374.17 321.49 2349.26 36.65 2011-03-31 07:32:04.000 090 33374.15 321.47 2349.22 36.65 2011-03-31 07:32:05.000 090 33374.27 321.50 2349.21 36.65 2011-03-31 07:32:06.000 090 33374.22 321.53 2349.22 36.65 2011-03-31 07:32:07.000 090 33374.21 321.50 2349.16 36.65 2011-03-31 07:32:08.000 090 33374.17 321.55 2349.24 36.65 2011-03-31 07:32:09.000 090 33374.24 321.51 2349.26 36.65 2011-03-31 07:32:10.000 090 33374.06 321.54 2349.30 36.65 2011-03-31 07:32:11.000 090 33374.25 321.55 2349.22 36.65 2011-03-31 07:32:12.000 090 33374.29 321.52 2349.22 36.65 2011-03-31 07:32:13.000 090 33374.28 321.52 2349.26 36.65 2011-03-31 07:32:14.000 090 33374.24 321.56 2349.22 36.65 2011-03-31 07:32:15.000 090 33374.27 321.55 2349.24 36.65 2011-03-31 07:32:16.000 090 33374.18 321.59 2349.18 36.65 2011-03-31 07:32:17.000 090 33374.22 321.50 2349.28 36.65 2011-03-31 07:32:18.000 090 33374.24 321.57 2349.31 36.65 2011-03-31 07:32:19.000 090 33374.25 321.56 2349.24 36.65 2011-03-31 07:32:20.000 090 33374.19 321.59 2349.21 36.65 2011-03-31 07:32:21.000 090 33374.22 321.61 2349.22 36.65 2011-03-31 07:32:22.000 090 33374.28 321.64 2349.26 36.65 2011-03-31 07:32:23.000 090 33374.25 321.60 2349.12 36.65 2011-03-31 07:32:24.000 090 33374.25 321.62 2349.28 36.65 2011-03-31 07:32:25.000 090 33374.22 321.61 2349.22 36.65 2011-03-31 07:32:26.000 090 33374.30 321.65 2349.22 36.65 2011-03-31 07:32:27.000 090 33374.36 321.70 2349.16 36.65 2011-03-31 07:32:28.000 090 33374.38 321.66 2349.13 36.65 2011-03-31 07:32:29.000 090 33374.22 321.63 2349.22 36.65 2011-03-31 07:32:30.000 090 33374.27 321.64 2349.12 36.65 2011-03-31 07:32:31.000 090 33374.32 321.65 2349.12 36.65 2011-03-31 07:32:32.000 090 33374.29 321.62 2349.18 36.65 2011-03-31 07:32:33.000 090 33374.39 321.68 2349.10 36.65 2011-03-31 07:32:34.000 090 33374.39 321.63 2349.10 36.65 2011-03-31 07:32:35.000 090 33374.46 321.64 2349.15 36.65 2011-03-31 07:32:36.000 090 33374.34 321.63 2349.12 36.65 2011-03-31 07:32:37.000 090 33374.28 321.62 2349.05 36.65 2011-03-31 07:32:38.000 090 33374.24 321.64 2349.19 36.65 2011-03-31 07:32:39.000 090 33374.32 321.65 2349.13 36.65 2011-03-31 07:32:40.000 090 33374.35 321.67 2349.20 36.65 2011-03-31 07:32:41.000 090 33374.37 321.62 2349.21 36.65 2011-03-31 07:32:42.000 090 33374.30 321.64 2349.21 36.65 2011-03-31 07:32:43.000 090 33374.37 321.64 2349.17 36.65 2011-03-31 07:32:44.000 090 33374.43 321.65 2349.14 36.65 2011-03-31 07:32:45.000 090 33374.42 321.63 2349.16 36.65 2011-03-31 07:32:46.000 090 33374.42 321.63 2349.21 36.65 2011-03-31 07:32:47.000 090 33374.44 321.64 2349.15 36.65 2011-03-31 07:32:48.000 090 33374.40 321.63 2349.15 36.65 2011-03-31 07:32:49.000 090 33374.39 321.66 2349.22 36.65 2011-03-31 07:32:50.000 090 33374.46 321.66 2349.21 36.65 2011-03-31 07:32:51.000 090 33374.45 321.64 2349.14 36.65 2011-03-31 07:32:52.000 090 33374.41 321.66 2349.16 36.65 2011-03-31 07:32:53.000 090 33374.44 321.66 2349.18 36.65 2011-03-31 07:32:54.000 090 33374.42 321.67 2349.10 36.65 2011-03-31 07:32:55.000 090 33374.46 321.66 2349.16 36.65 2011-03-31 07:32:56.000 090 33374.48 321.67 2349.17 36.65 2011-03-31 07:32:57.000 090 33374.47 321.65 2349.14 36.65 2011-03-31 07:32:58.000 090 33374.32 321.67 2349.13 36.65 2011-03-31 07:32:59.000 090 33374.56 321.70 2349.22 36.65 2011-03-31 07:33:00.000 090 33374.50 321.67 2349.14 36.65 2011-03-31 07:33:01.000 090 33374.47 321.68 2349.15 36.65 2011-03-31 07:33:02.000 090 33374.46 321.67 2349.18 36.65 2011-03-31 07:33:03.000 090 33374.49 321.68 2349.12 36.65 2011-03-31 07:33:04.000 090 33374.47 321.67 2349.17 36.65 2011-03-31 07:33:05.000 090 33374.51 321.65 2349.12 36.65 2011-03-31 07:33:06.000 090 33374.50 321.65 2349.12 36.65 2011-03-31 07:33:07.000 090 33374.47 321.65 2349.07 36.65 2011-03-31 07:33:08.000 090 33374.49 321.64 2349.12 36.65 2011-03-31 07:33:09.000 090 33374.44 321.66 2349.15 36.65 2011-03-31 07:33:10.000 090 33374.44 321.65 2349.06 36.65 2011-03-31 07:33:11.000 090 33374.58 321.70 2349.13 36.65 2011-03-31 07:33:12.000 090 33374.65 321.65 2349.12 36.65 2011-03-31 07:33:13.000 090 33374.48 321.65 2349.03 36.65 2011-03-31 07:33:14.000 090 33374.59 321.69 2349.16 36.65 2011-03-31 07:33:15.000 090 33374.56 321.68 2349.18 36.65 2011-03-31 07:33:16.000 090 33374.57 321.67 2349.16 36.65 2011-03-31 07:33:17.000 090 33374.58 321.64 2349.25 36.65 2011-03-31 07:33:18.000 090 33374.49 321.65 2349.19 36.65 2011-03-31 07:33:19.000 090 33374.56 321.66 2349.22 36.65 2011-03-31 07:33:20.000 090 33374.57 321.62 2349.17 36.65 2011-03-31 07:33:21.000 090 33374.62 321.69 2349.10 36.65 2011-03-31 07:33:22.000 090 33374.63 321.64 2349.13 36.65 2011-03-31 07:33:23.000 090 33374.52 321.67 2349.10 36.65 2011-03-31 07:33:24.000 090 33374.57 321.65 2349.11 36.65 2011-03-31 07:33:25.000 090 33374.50 321.66 2349.16 36.65 2011-03-31 07:33:26.000 090 33374.56 321.62 2349.16 36.65 2011-03-31 07:33:27.000 090 33374.56 321.64 2349.09 36.65 2011-03-31 07:33:28.000 090 33374.42 321.66 2349.16 36.65 2011-03-31 07:33:29.000 090 33374.64 321.63 2349.09 36.65 2011-03-31 07:33:30.000 090 33374.61 321.68 2349.04 36.65 2011-03-31 07:33:31.000 090 33374.53 321.65 2348.99 36.65 2011-03-31 07:33:32.000 090 33374.63 321.64 2349.20 36.65 2011-03-31 07:33:33.000 090 33374.61 321.63 2349.16 36.65 2011-03-31 07:33:34.000 090 33374.53 321.65 2349.11 36.65 2011-03-31 07:33:35.000 090 33374.60 321.64 2349.11 36.65 2011-03-31 07:33:36.000 090 33374.58 321.67 2349.10 36.65 2011-03-31 07:33:37.000 090 33374.58 321.70 2349.12 36.65 2011-03-31 07:33:38.000 090 33374.62 321.64 2349.16 36.65 2011-03-31 07:33:39.000 090 33374.59 321.67 2349.09 36.65 2011-03-31 07:33:40.000 090 33374.56 321.71 2349.03 36.65 2011-03-31 07:33:41.000 090 33374.76 321.67 2349.12 36.65 2011-03-31 07:33:42.000 090 33374.53 321.72 2349.10 36.65 2011-03-31 07:33:43.000 090 33374.62 321.71 2349.09 36.65 2011-03-31 07:33:44.000 090 33374.61 321.71 2349.12 36.65 2011-03-31 07:33:45.000 090 33374.68 321.75 2349.01 36.65 2011-03-31 07:33:46.000 090 33374.71 321.73 2349.09 36.65 2011-03-31 07:33:47.000 090 33374.58 321.73 2349.08 36.65 2011-03-31 07:33:48.000 090 33374.71 321.70 2349.07 36.65 2011-03-31 07:33:49.000 090 33374.67 321.71 2349.13 36.65 2011-03-31 07:33:50.000 090 33374.64 321.71 2349.13 36.65 2011-03-31 07:33:51.000 090 33374.75 321.72 2349.09 36.64 2011-03-31 07:33:52.000 090 33374.84 321.73 2349.12 36.64 2011-03-31 07:33:53.000 090 33374.75 321.71 2349.09 36.65 2011-03-31 07:33:54.000 090 33374.69 321.72 2349.05 36.64 2011-03-31 07:33:55.000 090 33374.65 321.71 2349.14 36.64 2011-03-31 07:33:56.000 090 33374.71 321.72 2349.02 36.64 2011-03-31 07:33:57.000 090 33374.75 321.73 2349.11 36.65 2011-03-31 07:33:58.000 090 33374.75 321.74 2349.01 36.65 2011-03-31 07:33:59.000 090 33374.88 321.74 2349.10 36.65 2011-03-31 07:34:00.000 090 33374.72 321.73 2349.07 36.65 2011-03-31 07:34:01.000 090 33374.80 321.71 2349.10 36.65 2011-03-31 07:34:02.000 090 33374.80 321.73 2349.03 36.65 2011-03-31 07:34:03.000 090 33374.84 321.73 2349.10 36.65 2011-03-31 07:34:04.000 090 33374.83 321.76 2349.03 36.65 2011-03-31 07:34:05.000 090 33374.81 321.74 2349.15 36.65 2011-03-31 07:34:06.000 090 33374.82 321.71 2349.13 36.65 2011-03-31 07:34:07.000 090 33374.80 321.74 2349.08 36.65 2011-03-31 07:34:08.000 090 33374.86 321.72 2349.14 36.65 2011-03-31 07:34:09.000 090 33374.87 321.77 2349.01 36.65 2011-03-31 07:34:10.000 090 33374.86 321.69 2349.03 36.65 2011-03-31 07:34:11.000 090 33374.93 321.71 2349.03 36.65 2011-03-31 07:34:12.000 090 33374.84 321.73 2349.05 36.65 2011-03-31 07:34:13.000 090 33374.94 321.70 2349.06 36.65 2011-03-31 07:34:14.000 090 33374.92 321.71 2349.09 36.65 2011-03-31 07:34:15.000 090 33374.89 321.72 2349.03 36.64 2011-03-31 07:34:16.000 090 33374.98 321.69 2349.11 36.65 2011-03-31 07:34:17.000 090 33374.93 321.70 2349.00 36.65 2011-03-31 07:34:18.000 090 33374.96 321.73 2349.04 36.65 2011-03-31 07:34:19.000 090 33374.92 321.69 2349.03 36.65 2011-03-31 07:34:20.000 090 33374.92 321.72 2349.07 36.65 2011-03-31 07:34:21.000 090 33374.93 321.73 2349.10 36.65 2011-03-31 07:34:22.000 090 33374.95 321.72 2348.96 36.65 2011-03-31 07:34:23.000 090 33375.02 321.75 2348.87 36.65 2011-03-31 07:34:24.000 090 33374.96 321.74 2349.01 36.64 2011-03-31 07:34:25.000 090 33375.00 321.69 2348.99 36.65 2011-03-31 07:34:26.000 090 33374.99 321.70 2349.03 36.65 2011-03-31 07:34:27.000 090 33375.09 321.70 2348.95 36.65 2011-03-31 07:34:28.000 090 33375.05 321.72 2349.05 36.65 2011-03-31 07:34:29.000 090 33375.05 321.71 2348.97 36.65 2011-03-31 07:34:30.000 090 33375.05 321.75 2349.01 36.64 2011-03-31 07:34:31.000 090 33375.03 321.76 2349.02 36.65 2011-03-31 07:34:32.000 090 33375.14 321.77 2349.03 36.64 2011-03-31 07:34:33.000 090 33374.99 321.75 2348.93 36.64 2011-03-31 07:34:34.000 090 33375.08 321.74 2348.96 36.64 2011-03-31 07:34:35.000 090 33374.99 321.76 2348.94 36.65 2011-03-31 07:34:36.000 090 33375.06 321.78 2348.97 36.65 2011-03-31 07:34:37.000 090 33375.08 321.76 2349.02 36.65 2011-03-31 07:34:38.000 090 33375.09 321.77 2348.94 36.64 2011-03-31 07:34:39.000 090 33375.19 321.74 2348.98 36.64 2011-03-31 07:34:40.000 090 33375.17 321.75 2348.96 36.65 2011-03-31 07:34:41.000 090 33375.10 321.79 2349.00 36.64 2011-03-31 07:34:42.000 090 33375.09 321.76 2348.99 36.64 2011-03-31 07:34:43.000 090 33375.11 321.77 2348.96 36.64 2011-03-31 07:34:44.000 090 33375.05 321.73 2348.95 36.64 2011-03-31 07:34:45.000 090 33375.19 321.76 2349.00 36.65 2011-03-31 07:34:46.000 090 33375.11 321.75 2348.95 36.65 2011-03-31 07:34:47.000 090 33375.21 321.78 2348.94 36.64 2011-03-31 07:34:48.000 090 33375.15 321.79 2348.94 36.64 2011-03-31 07:34:49.000 090 33375.21 321.77 2348.99 36.64 2011-03-31 07:34:50.000 090 33375.14 321.80 2348.91 36.65 2011-03-31 07:34:51.000 090 33375.23 321.76 2348.96 36.64 2011-03-31 07:34:52.000 090 33375.27 321.80 2348.90 36.65 2011-03-31 07:34:53.000 090 33375.32 321.83 2349.03 36.64 2011-03-31 07:34:54.000 090 33375.20 321.82 2348.98 36.65 2011-03-31 07:34:55.000 090 33375.18 321.79 2349.03 36.65 2011-03-31 07:34:56.000 090 33375.32 321.77 2348.95 36.65 2011-03-31 07:34:57.000 090 33375.22 321.82 2348.93 36.64 2011-03-31 07:34:58.000 090 33375.21 321.84 2348.90 36.64 2011-03-31 07:34:59.000 090 33375.17 321.79 2348.85 36.64 2011-03-31 07:35:00.000 090 33375.27 321.80 2348.94 36.65 2011-03-31 07:35:01.000 090 33375.30 321.80 2348.94 36.64 2011-03-31 07:35:02.000 090 33375.30 321.79 2348.94 36.64 2011-03-31 07:35:03.000 090 33375.31 321.82 2348.88 36.64 2011-03-31 07:35:04.000 090 33375.11 321.81 2348.85 36.64 2011-03-31 07:35:05.000 090 33375.27 321.82 2348.88 36.64 2011-03-31 07:35:06.000 090 33375.33 321.83 2348.87 36.64 2011-03-31 07:35:07.000 090 33375.30 321.82 2348.89 36.64 2011-03-31 07:35:08.000 090 33375.39 321.81 2348.90 36.64 2011-03-31 07:35:09.000 090 33375.40 321.89 2348.92 36.64 2011-03-31 07:35:10.000 090 33375.34 321.86 2348.86 36.64 2011-03-31 07:35:11.000 090 33375.42 321.84 2348.91 36.64 2011-03-31 07:35:12.000 090 33375.40 321.84 2348.85 36.64 2011-03-31 07:35:13.000 090 33375.49 321.85 2348.92 36.64 2011-03-31 07:35:14.000 090 33375.44 321.86 2348.87 36.64 2011-03-31 07:35:15.000 090 33375.39 321.85 2348.87 36.64 2011-03-31 07:35:16.000 090 33375.34 321.86 2348.83 36.64 2011-03-31 07:35:17.000 090 33375.57 321.82 2348.85 36.64 2011-03-31 07:35:18.000 090 33375.52 321.82 2348.94 36.64 2011-03-31 07:35:19.000 090 33375.46 321.84 2348.87 36.64 2011-03-31 07:35:20.000 090 33375.49 321.82 2348.87 36.64 2011-03-31 07:35:21.000 090 33375.57 321.83 2348.82 36.64 2011-03-31 07:35:22.000 090 33375.54 321.82 2348.87 36.64 2011-03-31 07:35:23.000 090 33375.52 321.83 2348.82 36.64 2011-03-31 07:35:24.000 090 33375.54 321.81 2348.76 36.64 2011-03-31 07:35:25.000 090 33375.64 321.83 2348.77 36.64 2011-03-31 07:35:26.000 090 33375.65 321.83 2348.81 36.64 2011-03-31 07:35:27.000 090 33375.69 321.82 2348.82 36.64 2011-03-31 07:35:28.000 090 33375.77 321.82 2348.75 36.64 2011-03-31 07:35:29.000 090 33375.68 321.82 2348.69 36.64 2011-03-31 07:35:30.000 090 33375.85 321.80 2348.79 36.64 2011-03-31 07:35:31.000 090 33375.68 321.80 2348.78 36.64 2011-03-31 07:35:32.000 090 33375.79 321.79 2348.77 36.64 2011-03-31 07:35:33.000 090 33375.80 321.80 2348.68 36.64 2011-03-31 07:35:34.000 090 33375.74 321.78 2348.72 36.64 2011-03-31 07:35:35.000 090 33375.88 321.78 2348.74 36.64 2011-03-31 07:35:36.000 090 33375.91 321.75 2348.62 36.64 2011-03-31 07:35:37.000 090 33375.82 321.76 2348.71 36.64 2011-03-31 07:35:38.000 090 33375.89 321.79 2348.70 36.64 2011-03-31 07:35:39.000 090 33375.90 321.73 2348.71 36.64 2011-03-31 07:35:40.000 090 33375.90 321.74 2348.69 36.64 2011-03-31 07:35:41.000 090 33375.99 321.75 2348.71 36.64 2011-03-31 07:35:42.000 090 33375.95 321.73 2348.66 36.64 2011-03-31 07:35:43.000 090 33375.92 321.73 2348.66 36.64 2011-03-31 07:35:44.000 090 33376.01 321.75 2348.64 36.64 2011-03-31 07:35:45.000 090 33376.01 321.70 2348.66 36.64 2011-03-31 07:35:46.000 090 33375.99 321.70 2348.71 36.64 2011-03-31 07:35:47.000 090 33376.02 321.70 2348.67 36.64 2011-03-31 07:35:48.000 090 33376.12 321.71 2348.59 36.64 2011-03-31 07:35:49.000 090 33376.04 321.72 2348.58 36.64 2011-03-31 07:35:50.000 090 33376.07 321.70 2348.58 36.64 2011-03-31 07:35:51.000 090 33376.19 321.68 2348.58 36.64 2011-03-31 07:35:52.000 090 33376.15 321.69 2348.60 36.64 2011-03-31 07:35:53.000 090 33376.24 321.71 2348.56 36.64 2011-03-31 07:35:54.000 090 33376.10 321.69 2348.58 36.64 2011-03-31 07:35:55.000 090 33376.16 321.69 2348.57 36.64 2011-03-31 07:35:56.000 090 33376.27 321.71 2348.48 36.64 2011-03-31 07:35:57.000 090 33376.22 321.71 2348.58 36.64 2011-03-31 07:35:58.000 090 33376.24 321.70 2348.47 36.64 2011-03-31 07:35:59.000 090 33376.30 321.62 2348.47 36.64 2011-03-31 07:36:00.000 090 33376.27 321.67 2348.54 36.64 2011-03-31 07:36:01.000 090 33376.30 321.65 2348.48 36.64 2011-03-31 07:36:02.000 090 33376.40 321.70 2348.51 36.64 2011-03-31 07:36:03.000 090 33376.33 321.70 2348.47 36.64 2011-03-31 07:36:04.000 090 33376.42 321.65 2348.47 36.64 2011-03-31 07:36:05.000 090 33376.41 321.67 2348.43 36.64 2011-03-31 07:36:06.000 090 33376.26 321.66 2348.43 36.64 2011-03-31 07:36:07.000 090 33376.40 321.65 2348.43 36.64 2011-03-31 07:36:08.000 090 33376.48 321.67 2348.41 36.64 2011-03-31 07:36:09.000 090 33376.51 321.67 2348.44 36.64 2011-03-31 07:36:10.000 090 33376.43 321.69 2348.37 36.64 2011-03-31 07:36:11.000 090 33376.45 321.65 2348.40 36.64 2011-03-31 07:36:12.000 090 33376.52 321.65 2348.39 36.64 2011-03-31 07:36:13.000 090 33376.56 321.64 2348.38 36.64 2011-03-31 07:36:14.000 090 33376.57 321.67 2348.37 36.64 2011-03-31 07:36:15.000 090 33376.51 321.67 2348.31 36.64 2011-03-31 07:36:16.000 090 33376.51 321.63 2348.39 36.64 2011-03-31 07:36:17.000 090 33376.51 321.68 2348.33 36.64 2011-03-31 07:36:18.000 090 33376.61 321.69 2348.34 36.64 2011-03-31 07:36:19.000 090 33376.51 321.65 2348.26 36.64 2011-03-31 07:36:20.000 090 33376.61 321.66 2348.36 36.64 2011-03-31 07:36:21.000 090 33376.56 321.68 2348.34 36.64 2011-03-31 07:36:22.000 090 33376.58 321.66 2348.29 36.64 2011-03-31 07:36:23.000 090 33376.58 321.66 2348.37 36.64 2011-03-31 07:36:24.000 090 33376.58 321.67 2348.29 36.64 2011-03-31 07:36:25.000 090 33376.54 321.67 2348.36 36.64 2011-03-31 07:36:26.000 090 33376.64 321.68 2348.28 36.64 2011-03-31 07:36:27.000 090 33376.68 321.67 2348.32 36.64 2011-03-31 07:36:28.000 090 33376.60 321.67 2348.23 36.64 2011-03-31 07:36:29.000 090 33376.59 321.65 2348.36 36.64 2011-03-31 07:36:30.000 090 33376.64 321.65 2348.23 36.64 2011-03-31 07:36:31.000 090 33376.61 321.65 2348.26 36.64 2011-03-31 07:36:32.000 090 33376.71 321.63 2348.26 36.64 2011-03-31 07:36:33.000 090 33376.69 321.62 2348.26 36.64 2011-03-31 07:36:34.000 090 33376.78 321.62 2348.26 36.64 2011-03-31 07:36:35.000 090 33376.75 321.62 2348.26 36.64 2011-03-31 07:36:36.000 090 33376.73 321.62 2348.27 36.64 2011-03-31 07:36:37.000 090 33376.68 321.61 2348.24 36.64 2011-03-31 07:36:38.000 090 33376.76 321.58 2348.23 36.64 2011-03-31 07:36:39.000 090 33376.77 321.63 2348.29 36.64 2011-03-31 07:36:40.000 090 33376.69 321.62 2348.28 36.64 2011-03-31 07:36:41.000 090 33376.74 321.61 2348.24 36.64 2011-03-31 07:36:42.000 090 33376.73 321.59 2348.24 36.64 2011-03-31 07:36:43.000 090 33376.68 321.57 2348.25 36.64 2011-03-31 07:36:44.000 090 33376.69 321.59 2348.31 36.64 2011-03-31 07:36:45.000 090 33376.85 321.57 2348.30 36.64 2011-03-31 07:36:46.000 090 33376.73 321.62 2348.28 36.64 2011-03-31 07:36:47.000 090 33376.71 321.61 2348.19 36.64 2011-03-31 07:36:48.000 090 33376.83 321.63 2348.25 36.64 2011-03-31 07:36:49.000 090 33376.71 321.64 2348.22 36.64 2011-03-31 07:36:50.000 090 33376.72 321.62 2348.25 36.64 2011-03-31 07:36:51.000 090 33376.73 321.61 2348.19 36.64 2011-03-31 07:36:52.000 090 33376.63 321.61 2348.18 36.64 2011-03-31 07:36:53.000 090 33376.79 321.61 2348.19 36.64 2011-03-31 07:36:54.000 090 33376.71 321.61 2348.20 36.64 2011-03-31 07:36:55.000 090 33376.74 321.59 2348.16 36.64 2011-03-31 07:36:56.000 090 33376.73 321.61 2348.20 36.64 2011-03-31 07:36:57.000 090 33376.70 321.61 2348.22 36.64 2011-03-31 07:36:58.000 090 33376.79 321.61 2348.17 36.64 2011-03-31 07:36:59.000 090 33376.75 321.65 2348.14 36.64 2011-03-31 07:37:00.000 090 33376.62 321.63 2348.17 36.64 2011-03-31 07:37:01.000 090 33376.64 321.59 2348.23 36.64 2011-03-31 07:37:02.000 090 33376.68 321.66 2348.22 36.64 2011-03-31 07:37:03.000 090 33376.71 321.68 2348.12 36.64 2011-03-31 07:37:04.000 090 33376.70 321.64 2348.15 36.64 2011-03-31 07:37:05.000 090 33376.75 321.69 2348.20 36.64 2011-03-31 07:37:06.000 090 33376.66 321.63 2348.26 36.64 2011-03-31 07:37:07.000 090 33376.59 321.64 2348.25 36.64 2011-03-31 07:37:08.000 090 33376.71 321.65 2348.14 36.64 2011-03-31 07:37:09.000 090 33376.67 321.69 2348.13 36.64 2011-03-31 07:37:10.000 090 33376.74 321.69 2348.16 36.64 2011-03-31 07:37:11.000 090 33376.60 321.65 2348.19 36.64 2011-03-31 07:37:12.000 090 33376.69 321.67 2348.16 36.64 2011-03-31 07:37:13.000 090 33376.64 321.68 2348.20 36.64 2011-03-31 07:37:14.000 090 33376.59 321.69 2348.22 36.64 2011-03-31 07:37:15.000 090 33376.61 321.72 2348.16 36.64 2011-03-31 07:37:16.000 090 33376.55 321.69 2348.12 36.64 2011-03-31 07:37:17.000 090 33376.71 321.71 2348.18 36.64 2011-03-31 07:37:18.000 090 33376.50 321.76 2348.18 36.64 2011-03-31 07:37:19.000 090 33376.67 321.76 2348.23 36.64 2011-03-31 07:37:20.000 090 33376.73 321.74 2348.22 36.64 2011-03-31 07:37:21.000 090 33376.67 321.75 2348.22 36.64 2011-03-31 07:37:22.000 090 33376.60 321.72 2348.21 36.64 2011-03-31 07:37:23.000 090 33376.62 321.77 2348.23 36.64 2011-03-31 07:37:24.000 090 33376.74 321.70 2348.22 36.64 2011-03-31 07:37:25.000 090 33376.63 321.71 2348.15 36.64 2011-03-31 07:37:26.000 090 33376.72 321.77 2348.11 36.64 2011-03-31 07:37:27.000 090 33376.71 321.75 2348.20 36.64 2011-03-31 07:37:28.000 090 33376.53 321.78 2348.17 36.64 2011-03-31 07:37:29.000 090 33376.65 321.77 2348.22 36.64 2011-03-31 07:37:30.000 090 33376.76 321.77 2348.24 36.64 2011-03-31 07:37:31.000 090 33376.72 321.76 2348.27 36.64 2011-03-31 07:37:32.000 090 33376.68 321.73 2348.25 36.64 2011-03-31 07:37:33.000 090 33376.78 321.75 2348.17 36.64 2011-03-31 07:37:34.000 090 33376.73 321.77 2348.27 36.64 2011-03-31 07:37:35.000 090 33376.77 321.75 2348.16 36.64 2011-03-31 07:37:36.000 090 33376.75 321.78 2348.19 36.64 2011-03-31 07:37:37.000 090 33376.74 321.77 2348.16 36.64 2011-03-31 07:37:38.000 090 33376.67 321.79 2348.26 36.64 2011-03-31 07:37:39.000 090 33376.75 321.78 2348.21 36.64 2011-03-31 07:37:40.000 090 33376.73 321.76 2348.19 36.64 2011-03-31 07:37:41.000 090 33376.75 321.77 2348.22 36.64 2011-03-31 07:37:42.000 090 33376.78 321.79 2348.28 36.64 2011-03-31 07:37:43.000 090 33376.73 321.80 2348.25 36.64 2011-03-31 07:37:44.000 090 33376.73 321.78 2348.23 36.64 2011-03-31 07:37:45.000 090 33376.76 321.80 2348.14 36.64 2011-03-31 07:37:46.000 090 33376.65 321.80 2348.18 36.64 2011-03-31 07:37:47.000 090 33376.73 321.73 2348.19 36.64 2011-03-31 07:37:48.000 090 33376.81 321.78 2348.10 36.64 2011-03-31 07:37:49.000 090 33376.70 321.76 2348.20 36.64 2011-03-31 07:37:50.000 090 33376.70 321.78 2348.20 36.64 2011-03-31 07:37:51.000 090 33376.71 321.77 2348.28 36.64 2011-03-31 07:37:52.000 090 33376.80 321.78 2348.19 36.64 2011-03-31 07:37:53.000 090 33376.75 321.80 2348.20 36.64 2011-03-31 07:37:54.000 090 33376.78 321.74 2348.20 36.64 2011-03-31 07:37:55.000 090 33376.76 321.75 2348.25 36.64 2011-03-31 07:37:56.000 090 33376.79 321.78 2348.18 36.64 2011-03-31 07:37:57.000 090 33376.77 321.78 2348.26 36.64 2011-03-31 07:37:58.000 090 33376.67 321.76 2348.18 36.64 2011-03-31 07:37:59.000 090 33376.79 321.79 2348.19 36.64 2011-03-31 07:38:00.000 090 33376.85 321.80 2348.26 36.64 2011-03-31 07:38:01.000 090 33376.73 321.80 2348.26 36.64 2011-03-31 07:38:02.000 090 33376.85 321.80 2348.26 36.64 2011-03-31 07:38:03.000 090 33376.76 321.76 2348.26 36.64 2011-03-31 07:38:04.000 090 33376.83 321.78 2348.14 36.64 2011-03-31 07:38:05.000 090 33376.83 321.75 2348.18 36.64 2011-03-31 07:38:06.000 090 33376.76 321.79 2348.22 36.64 2011-03-31 07:38:07.000 090 33376.82 321.78 2348.22 36.64 2011-03-31 07:38:08.000 090 33376.79 321.75 2348.20 36.64 2011-03-31 07:38:09.000 090 33376.79 321.76 2348.16 36.64 2011-03-31 07:38:10.000 090 33376.74 321.77 2348.31 36.64 2011-03-31 07:38:11.000 090 33376.90 321.76 2348.23 36.64 2011-03-31 07:38:12.000 090 33376.67 321.72 2348.19 36.64 2011-03-31 07:38:13.000 090 33376.76 321.76 2348.20 36.64 2011-03-31 07:38:14.000 090 33376.82 321.79 2348.16 36.64 2011-03-31 07:38:15.000 090 33376.88 321.78 2348.20 36.64 2011-03-31 07:38:16.000 090 33376.82 321.75 2348.18 36.64 2011-03-31 07:38:17.000 090 33376.92 321.76 2348.17 36.64 2011-03-31 07:38:18.000 090 33376.85 321.79 2348.19 36.64 2011-03-31 07:38:19.000 090 33376.80 321.75 2348.16 36.64 2011-03-31 07:38:20.000 090 33376.81 321.75 2348.26 36.64 2011-03-31 07:38:21.000 090 33376.86 321.79 2348.22 36.64 2011-03-31 07:38:22.000 090 33376.93 321.75 2348.14 36.64 2011-03-31 07:38:23.000 090 33376.85 321.74 2348.17 36.64 2011-03-31 07:38:24.000 090 33377.00 321.76 2348.18 36.64 2011-03-31 07:38:25.000 090 33376.85 321.75 2348.17 36.64 2011-03-31 07:38:26.000 090 33376.92 321.74 2348.11 36.64 2011-03-31 07:38:27.000 090 33376.85 321.77 2348.25 36.64 2011-03-31 07:38:28.000 090 33376.85 321.72 2348.10 36.64 2011-03-31 07:38:29.000 090 33376.93 321.72 2348.08 36.64 2011-03-31 07:38:30.000 090 33376.89 321.73 2348.16 36.64 2011-03-31 07:38:31.000 090 33376.92 321.72 2348.14 36.64 2011-03-31 07:38:32.000 090 33376.95 321.68 2348.11 36.64 2011-03-31 07:38:33.000 090 33376.97 321.73 2348.19 36.64 2011-03-31 07:38:34.000 090 33376.93 321.72 2348.10 36.64 2011-03-31 07:38:35.000 090 33377.02 321.70 2348.13 36.64 2011-03-31 07:38:36.000 090 33376.95 321.67 2348.18 36.64 2011-03-31 07:38:37.000 090 33376.92 321.66 2348.11 36.64 2011-03-31 07:38:38.000 090 33376.91 321.71 2348.14 36.64 2011-03-31 07:38:39.000 090 33376.94 321.68 2348.05 36.64 2011-03-31 07:38:40.000 090 33376.93 321.71 2348.11 36.64 2011-03-31 07:38:41.000 090 33376.90 321.68 2348.10 36.64 2011-03-31 07:38:42.000 090 33376.89 321.68 2348.06 36.64 2011-03-31 07:38:43.000 090 33376.83 321.69 2348.09 36.64 2011-03-31 07:38:44.000 090 33376.92 321.71 2348.09 36.64 2011-03-31 07:38:45.000 090 33376.95 321.68 2348.22 36.64 2011-03-31 07:38:46.000 090 33376.83 321.71 2348.19 36.64 2011-03-31 07:38:47.000 090 33376.84 321.69 2348.09 36.64 2011-03-31 07:38:48.000 090 33376.97 321.75 2348.14 36.64 2011-03-31 07:38:49.000 090 33376.89 321.72 2348.14 36.64 2011-03-31 07:38:50.000 090 33376.89 321.80 2348.10 36.64 2011-03-31 07:38:51.000 090 33376.91 321.75 2348.15 36.64 2011-03-31 07:38:52.000 090 33376.95 321.70 2348.08 36.64 2011-03-31 07:38:53.000 090 33376.91 321.73 2348.13 36.64 2011-03-31 07:38:54.000 090 33376.89 321.71 2348.17 36.64 2011-03-31 07:38:55.000 090 33376.91 321.74 2348.14 36.64 2011-03-31 07:38:56.000 090 33376.80 321.72 2348.22 36.64 2011-03-31 07:38:57.000 090 33376.87 321.72 2348.10 36.64 2011-03-31 07:38:58.000 090 33376.82 321.75 2348.08 36.64 2011-03-31 07:38:59.000 090 33376.88 321.76 2348.14 36.64 2011-03-31 07:39:00.000 090 33376.90 321.74 2348.11 36.64 2011-03-31 07:39:01.000 090 33376.84 321.71 2348.11 36.64 2011-03-31 07:39:02.000 090 33376.95 321.73 2348.09 36.64 2011-03-31 07:39:03.000 090 33376.85 321.73 2348.10 36.64 2011-03-31 07:39:04.000 090 33376.72 321.76 2348.13 36.64 2011-03-31 07:39:05.000 090 33376.87 321.77 2348.08 36.64 2011-03-31 07:39:06.000 090 33376.85 321.77 2348.15 36.64 2011-03-31 07:39:07.000 090 33376.92 321.74 2348.09 36.64 2011-03-31 07:39:08.000 090 33376.87 321.82 2348.15 36.64 2011-03-31 07:39:09.000 090 33376.90 321.81 2348.16 36.64 2011-03-31 07:39:10.000 090 33376.88 321.83 2348.15 36.64 2011-03-31 07:39:11.000 090 33376.89 321.79 2348.14 36.64 2011-03-31 07:39:12.000 090 33376.94 321.79 2348.15 36.64 2011-03-31 07:39:13.000 090 33376.84 321.81 2348.14 36.64 2011-03-31 07:39:14.000 090 33376.93 321.79 2348.13 36.64 2011-03-31 07:39:15.000 090 33376.94 321.83 2348.18 36.64 2011-03-31 07:39:16.000 090 33376.96 321.85 2348.18 36.64 2011-03-31 07:39:17.000 090 33376.93 321.81 2348.16 36.64 2011-03-31 07:39:18.000 090 33376.91 321.81 2348.19 36.64 2011-03-31 07:39:19.000 090 33376.89 321.80 2348.10 36.64 2011-03-31 07:39:20.000 090 33376.90 321.86 2348.00 36.64 2011-03-31 07:39:21.000 090 33376.89 321.89 2348.13 36.64 2011-03-31 07:39:22.000 090 33376.83 321.85 2348.11 36.64 2011-03-31 07:39:23.000 090 33376.97 321.84 2348.07 36.64 2011-03-31 07:39:24.000 090 33376.97 321.88 2348.12 36.64 2011-03-31 07:39:25.000 090 33376.93 321.83 2348.08 36.64 2011-03-31 07:39:26.000 090 33376.99 321.87 2348.13 36.64 2011-03-31 07:39:27.000 090 33376.91 321.90 2348.10 36.64 2011-03-31 07:39:28.000 090 33376.88 321.90 2348.16 36.64 2011-03-31 07:39:29.000 090 33377.00 321.88 2348.13 36.64 2011-03-31 07:39:30.000 090 33376.96 321.94 2348.16 36.64 2011-03-31 07:39:31.000 090 33376.97 321.94 2348.16 36.64 2011-03-31 07:39:32.000 090 33376.92 321.94 2348.14 36.64 2011-03-31 07:39:33.000 090 33377.06 321.94 2348.14 36.64 2011-03-31 07:39:34.000 090 33376.91 321.90 2348.13 36.64 2011-03-31 07:39:35.000 090 33377.00 321.98 2348.15 36.64 2011-03-31 07:39:36.000 090 33377.04 321.95 2348.13 36.64 2011-03-31 07:39:37.000 090 33376.92 321.93 2348.08 36.64 2011-03-31 07:39:38.000 090 33376.95 322.00 2348.16 36.64 2011-03-31 07:39:39.000 090 33376.99 321.96 2348.19 36.64 2011-03-31 07:39:40.000 090 33377.17 321.98 2348.06 36.64 2011-03-31 07:39:41.000 090 33376.94 322.02 2348.03 36.64 2011-03-31 07:39:42.000 090 33377.07 322.05 2348.02 36.64 2011-03-31 07:39:43.000 090 33377.08 322.00 2347.92 36.64 2011-03-31 07:39:44.000 090 33377.11 321.99 2348.13 36.64 2011-03-31 07:39:45.000 090 33377.13 322.06 2348.07 36.64 2011-03-31 07:39:46.000 090 33377.01 322.04 2348.14 36.64 2011-03-31 07:39:47.000 090 33377.15 322.05 2348.07 36.64 2011-03-31 07:39:48.000 090 33377.23 322.06 2348.10 36.64 2011-03-31 07:39:49.000 090 33377.11 322.06 2348.11 36.64 2011-03-31 07:39:50.000 090 33377.20 322.07 2348.15 36.64 2011-03-31 07:39:51.000 090 33377.24 322.02 2348.03 36.64 2011-03-31 07:39:52.000 090 33377.19 322.04 2348.07 36.64 2011-03-31 07:39:53.000 090 33377.27 322.11 2348.08 36.64 2011-03-31 07:39:54.000 090 33377.18 322.10 2348.11 36.64 2011-03-31 07:39:55.000 090 33377.17 322.06 2348.14 36.64 2011-03-31 07:39:56.000 090 33377.21 322.13 2348.10 36.64 2011-03-31 07:39:57.000 090 33377.28 322.10 2348.01 36.64 2011-03-31 07:39:58.000 090 33377.24 322.08 2348.04 36.64 2011-03-31 07:39:59.000 090 33377.19 322.09 2348.11 36.64 2011-03-31 07:40:00.000 090 33377.32 322.09 2348.11 36.64 2011-03-31 07:40:01.000 090 33377.28 322.04 2348.12 36.64 2011-03-31 07:40:02.000 090 33377.33 322.07 2348.04 36.64 2011-03-31 07:40:03.000 090 33377.32 322.08 2348.05 36.64 2011-03-31 07:40:04.000 090 33377.29 322.15 2348.05 36.64 2011-03-31 07:40:05.000 090 33377.38 322.13 2348.05 36.64 2011-03-31 07:40:06.000 090 33377.39 322.13 2348.03 36.64 2011-03-31 07:40:07.000 090 33377.38 322.11 2347.93 36.64 2011-03-31 07:40:08.000 090 33377.47 322.13 2348.13 36.64 2011-03-31 07:40:09.000 090 33377.39 322.11 2348.03 36.64 2011-03-31 07:40:10.000 090 33377.39 322.14 2347.98 36.64 2011-03-31 07:40:11.000 090 33377.39 322.14 2348.03 36.64 2011-03-31 07:40:12.000 090 33377.54 322.15 2348.04 36.64 2011-03-31 07:40:13.000 090 33377.46 322.15 2348.04 36.64 2011-03-31 07:40:14.000 090 33377.54 322.14 2348.01 36.64 2011-03-31 07:40:15.000 090 33377.44 322.10 2347.97 36.64 2011-03-31 07:40:16.000 090 33377.47 322.15 2348.03 36.64 2011-03-31 07:40:17.000 090 33377.44 322.17 2348.03 36.64 2011-03-31 07:40:18.000 090 33377.48 322.07 2347.91 36.64 2011-03-31 07:40:19.000 090 33377.47 322.09 2347.95 36.64 2011-03-31 07:40:20.000 090 33377.58 322.13 2347.95 36.64 2011-03-31 07:40:21.000 090 33377.61 322.14 2348.00 36.64 2011-03-31 07:40:22.000 090 33377.47 322.12 2347.88 36.64 2011-03-31 07:40:23.000 090 33377.54 322.09 2347.94 36.64 2011-03-31 07:40:24.000 090 33377.54 322.11 2347.94 36.64 2011-03-31 07:40:25.000 090 33377.57 322.09 2347.96 36.64 2011-03-31 07:40:26.000 090 33377.61 322.10 2347.91 36.64 2011-03-31 07:40:27.000 090 33377.58 322.07 2347.89 36.64 2011-03-31 07:40:28.000 090 33377.68 322.04 2347.94 36.64 2011-03-31 07:40:29.000 090 33377.68 322.09 2347.80 36.64 2011-03-31 07:40:30.000 090 33377.58 322.06 2347.84 36.64 2011-03-31 07:40:31.000 090 33377.60 322.06 2347.85 36.64 2011-03-31 07:40:32.000 090 33377.68 322.08 2347.88 36.64 2011-03-31 07:40:33.000 090 33377.75 322.07 2347.86 36.64 2011-03-31 07:40:34.000 090 33377.69 322.06 2347.88 36.64 2011-03-31 07:40:35.000 090 33377.76 322.03 2347.91 36.64 2011-03-31 07:40:36.000 090 33377.60 322.06 2347.88 36.64 2011-03-31 07:40:37.000 090 33377.73 322.05 2347.82 36.64 2011-03-31 07:40:38.000 090 33377.76 322.09 2347.78 36.64 2011-03-31 07:40:39.000 090 33377.76 322.05 2347.78 36.64 2011-03-31 07:40:40.000 090 33377.77 322.07 2347.79 36.63 2011-03-31 07:40:41.000 090 33377.79 322.04 2347.78 36.64 2011-03-31 07:40:42.000 090 33377.82 322.09 2347.85 36.64 2011-03-31 07:40:43.000 090 33377.75 322.07 2347.82 36.64 2011-03-31 07:40:44.000 090 33377.86 322.02 2347.80 36.64 2011-03-31 07:40:45.000 090 33377.80 322.03 2347.81 36.64 2011-03-31 07:40:46.000 090 33377.77 322.03 2347.74 36.64 2011-03-31 07:40:47.000 090 33377.85 321.96 2347.74 36.64 2011-03-31 07:40:48.000 090 33377.85 322.01 2347.74 36.63 2011-03-31 07:40:49.000 090 33377.81 321.98 2347.73 36.63 2011-03-31 07:40:50.000 090 33377.82 321.99 2347.77 36.63 2011-03-31 07:40:51.000 090 33377.93 322.00 2347.74 36.63 2011-03-31 07:40:52.000 090 33377.91 321.97 2347.77 36.64 2011-03-31 07:40:53.000 090 33377.95 322.02 2347.80 36.63 2011-03-31 07:40:54.000 090 33377.96 321.98 2347.76 36.63 2011-03-31 07:40:55.000 090 33377.93 321.97 2347.73 36.63 2011-03-31 07:40:56.000 090 33377.97 321.96 2347.67 36.63 2011-03-31 07:40:57.000 090 33377.99 321.98 2347.71 36.63 2011-03-31 07:40:58.000 090 33377.99 322.02 2347.68 36.63 2011-03-31 07:40:59.000 090 33378.06 321.98 2347.68 36.63 2011-03-31 07:41:00.000 090 33377.99 321.95 2347.63 36.63 2011-03-31 07:41:01.000 090 33378.04 321.98 2347.66 36.63 2011-03-31 07:41:02.000 090 33378.04 321.96 2347.66 36.63 2011-03-31 07:41:03.000 090 33377.99 321.97 2347.66 36.63 2011-03-31 07:41:04.000 090 33378.09 321.94 2347.61 36.63 2011-03-31 07:41:05.000 090 33378.03 321.95 2347.63 36.63 2011-03-31 07:41:06.000 090 33378.14 322.00 2347.64 36.63 2011-03-31 07:41:07.000 090 33378.06 321.97 2347.64 36.63 2011-03-31 07:41:08.000 090 33378.17 321.99 2347.57 36.63 2011-03-31 07:41:09.000 090 33378.13 321.95 2347.60 36.63 2011-03-31 07:41:10.000 090 33378.21 321.95 2347.57 36.63 2011-03-31 07:41:11.000 090 33378.10 321.97 2347.65 36.63 2011-03-31 07:41:12.000 090 33378.25 321.94 2347.61 36.63 2011-03-31 07:41:13.000 090 33378.14 321.94 2347.65 36.63 2011-03-31 07:41:14.000 090 33378.19 321.96 2347.62 36.63 2011-03-31 07:41:15.000 090 33378.21 321.94 2347.65 36.63 2011-03-31 07:41:16.000 090 33378.22 321.90 2347.52 36.63 2011-03-31 07:41:17.000 090 33378.15 321.92 2347.55 36.63 2011-03-31 07:41:18.000 090 33378.18 321.93 2347.48 36.63 2011-03-31 07:41:19.000 090 33378.19 321.92 2347.51 36.63 2011-03-31 07:41:20.000 090 33378.25 321.90 2347.55 36.63 2011-03-31 07:41:21.000 090 33378.25 321.89 2347.55 36.63 2011-03-31 07:41:22.000 090 33378.20 321.91 2347.52 36.63 2011-03-31 07:41:23.000 090 33378.18 321.90 2347.59 36.63 2011-03-31 07:41:24.000 090 33378.26 321.92 2347.55 36.63 2011-03-31 07:41:25.000 090 33378.34 321.88 2347.53 36.63 2011-03-31 07:41:26.000 090 33378.32 321.90 2347.55 36.63 2011-03-31 07:41:27.000 090 33378.25 321.88 2347.48 36.63 2011-03-31 07:41:28.000 090 33378.17 321.89 2347.42 36.63 2011-03-31 07:41:29.000 090 33378.29 321.88 2347.48 36.63 2011-03-31 07:41:30.000 090 33378.38 321.86 2347.49 36.63 2011-03-31 07:41:31.000 090 33378.31 321.87 2347.43 36.63 2011-03-31 07:41:32.000 090 33378.36 321.83 2347.46 36.63 2011-03-31 07:41:33.000 090 33378.34 321.83 2347.52 36.63 2011-03-31 07:41:34.000 090 33378.24 321.81 2347.39 36.63 2011-03-31 07:41:35.000 090 33378.36 321.89 2347.46 36.63 2011-03-31 07:41:36.000 090 33378.32 321.86 2347.35 36.63 2011-03-31 07:41:37.000 090 33378.35 321.86 2347.36 36.63 2011-03-31 07:41:38.000 090 33378.38 321.87 2347.42 36.63 2011-03-31 07:41:39.000 090 33378.34 321.83 2347.52 36.63 2011-03-31 07:41:40.000 090 33378.49 321.86 2347.42 36.63 2011-03-31 07:41:41.000 090 33378.31 321.85 2347.41 36.63 2011-03-31 07:41:42.000 090 33378.40 321.81 2347.34 36.63 2011-03-31 07:41:43.000 090 33378.38 321.82 2347.33 36.63 2011-03-31 07:41:44.000 090 33378.39 321.82 2347.45 36.63 2011-03-31 07:41:45.000 090 33378.49 321.80 2347.31 36.63 2011-03-31 07:41:46.000 090 33378.49 321.83 2347.39 36.63 2011-03-31 07:41:47.000 090 33378.40 321.79 2347.39 36.63 2011-03-31 07:41:48.000 090 33378.43 321.82 2347.30 36.63 2011-03-31 07:41:49.000 090 33378.43 321.85 2347.31 36.63 2011-03-31 07:41:50.000 090 33378.47 321.74 2347.36 36.63 2011-03-31 07:41:51.000 090 33378.46 321.79 2347.35 36.63 2011-03-31 07:41:52.000 090 33378.49 321.79 2347.36 36.63 2011-03-31 07:41:53.000 090 33378.46 321.77 2347.30 36.63 2011-03-31 07:41:54.000 090 33378.54 321.78 2347.35 36.63 2011-03-31 07:41:55.000 090 33378.44 321.77 2347.36 36.63 2011-03-31 07:41:56.000 090 33378.54 321.80 2347.32 36.63 2011-03-31 07:41:57.000 090 33378.45 321.79 2347.35 36.63 2011-03-31 07:41:58.000 090 33378.49 321.76 2347.35 36.63 2011-03-31 07:41:59.000 090 33378.47 321.77 2347.35 36.63 2011-03-31 07:42:00.000 090 33378.68 321.80 2347.39 36.63 2011-03-31 07:42:01.000 090 33378.54 321.75 2347.31 36.63 2011-03-31 07:42:02.000 090 33378.57 321.75 2347.30 36.63 2011-03-31 07:42:03.000 090 33378.56 321.76 2347.25 36.63 2011-03-31 07:42:04.000 090 33378.64 321.75 2347.35 36.63 2011-03-31 07:42:05.000 090 33378.64 321.70 2347.29 36.63 2011-03-31 07:42:06.000 090 33378.57 321.73 2347.31 36.63 2011-03-31 07:42:07.000 090 33378.67 321.71 2347.24 36.63 2011-03-31 07:42:08.000 090 33378.62 321.70 2347.23 36.63 2011-03-31 07:42:09.000 090 33378.60 321.70 2347.21 36.63 2011-03-31 07:42:10.000 090 33378.60 321.73 2347.25 36.63 2011-03-31 07:42:11.000 090 33378.60 321.69 2347.24 36.63 2011-03-31 07:42:12.000 090 33378.64 321.72 2347.33 36.63 2011-03-31 07:42:13.000 090 33378.57 321.71 2347.27 36.63 2011-03-31 07:42:14.000 090 33378.64 321.69 2347.24 36.63 2011-03-31 07:42:15.000 090 33378.69 321.72 2347.21 36.63 2011-03-31 07:42:16.000 090 33378.66 321.65 2347.22 36.63 2011-03-31 07:42:17.000 090 33378.71 321.69 2347.20 36.63 2011-03-31 07:42:18.000 090 33378.67 321.66 2347.25 36.63 2011-03-31 07:42:19.000 090 33378.62 321.71 2347.25 36.63 2011-03-31 07:42:20.000 090 33378.63 321.70 2347.20 36.63 2011-03-31 07:42:21.000 090 33378.63 321.72 2347.22 36.63 2011-03-31 07:42:22.000 090 33378.72 321.65 2347.20 36.63 2011-03-31 07:42:23.000 090 33378.71 321.73 2347.22 36.63 2011-03-31 07:42:24.000 090 33378.75 321.72 2347.24 36.63 2011-03-31 07:42:25.000 090 33378.64 321.71 2347.18 36.63 2011-03-31 07:42:26.000 090 33378.64 321.68 2347.17 36.63 2011-03-31 07:42:27.000 090 33378.69 321.66 2347.22 36.63 2011-03-31 07:42:28.000 090 33378.67 321.69 2347.22 36.63 2011-03-31 07:42:29.000 090 33378.69 321.70 2347.22 36.63 2011-03-31 07:42:30.000 090 33378.57 321.68 2347.19 36.63 2011-03-31 07:42:31.000 090 33378.69 321.70 2347.12 36.63 2011-03-31 07:42:32.000 090 33378.69 321.68 2347.17 36.63 2011-03-31 07:42:33.000 090 33378.64 321.68 2347.17 36.63 2011-03-31 07:42:34.000 090 33378.72 321.70 2347.18 36.63 2011-03-31 07:42:35.000 090 33378.64 321.68 2347.26 36.63 2011-03-31 07:42:36.000 090 33378.66 321.76 2347.20 36.63 2011-03-31 07:42:37.000 090 33378.76 321.69 2347.29 36.63 2011-03-31 07:42:38.000 090 33378.66 321.70 2347.18 36.63 2011-03-31 07:42:39.000 090 33378.75 321.74 2347.12 36.63 2011-03-31 07:42:40.000 090 33378.65 321.70 2347.05 36.63 2011-03-31 07:42:41.000 090 33378.72 321.70 2347.20 36.63 2011-03-31 07:42:42.000 090 33378.68 321.73 2347.17 36.63 2011-03-31 07:42:43.000 090 33378.75 321.69 2347.15 36.63 2011-03-31 07:42:44.000 090 33378.72 321.67 2347.04 36.63 2011-03-31 07:42:45.000 090 33378.72 321.71 2347.10 36.63 2011-03-31 07:42:46.000 090 33378.83 321.69 2347.15 36.63 2011-03-31 07:42:47.000 090 33378.80 321.69 2347.05 36.63 2011-03-31 07:42:48.000 090 33378.67 321.69 2347.07 36.63 2011-03-31 07:42:49.000 090 33378.71 321.64 2347.07 36.63 2011-03-31 07:42:50.000 090 33378.79 321.64 2347.12 36.63 2011-03-31 07:42:51.000 090 33378.82 321.66 2347.09 36.63 2011-03-31 07:42:52.000 090 33378.78 321.66 2346.98 36.63 2011-03-31 07:42:53.000 090 33378.80 321.64 2347.05 36.63 2011-03-31 07:42:54.000 090 33378.76 321.64 2347.10 36.63 2011-03-31 07:42:55.000 090 33378.82 321.67 2346.99 36.63 2011-03-31 07:42:56.000 090 33378.74 321.64 2347.08 36.63 2011-03-31 07:42:57.000 090 33378.78 321.64 2347.08 36.63 2011-03-31 07:42:58.000 090 33378.74 321.62 2347.06 36.63 2011-03-31 07:42:59.000 090 33378.77 321.63 2347.11 36.63 2011-03-31 07:43:00.000 090 33378.72 321.57 2347.02 36.63 2011-03-31 07:43:01.000 090 33378.77 321.57 2347.11 36.63 2011-03-31 07:43:02.000 090 33378.74 321.57 2347.04 36.63 2011-03-31 07:43:03.000 090 33378.81 321.61 2347.04 36.63 2011-03-31 07:43:04.000 090 33378.84 321.55 2347.05 36.63 2011-03-31 07:43:05.000 090 33378.78 321.61 2347.10 36.63 2011-03-31 07:43:06.000 090 33378.75 321.58 2347.06 36.63 2011-03-31 07:43:07.000 090 33378.91 321.59 2347.08 36.63 2011-03-31 07:43:08.000 090 33378.78 321.56 2347.11 36.63 2011-03-31 07:43:09.000 090 33378.81 321.59 2347.14 36.63 2011-03-31 07:43:10.000 090 33378.81 321.60 2347.07 36.63 2011-03-31 07:43:11.000 090 33378.86 321.61 2347.09 36.63 2011-03-31 07:43:12.000 090 33378.76 321.61 2347.01 36.63 2011-03-31 07:43:13.000 090 33378.80 321.61 2347.08 36.63 2011-03-31 07:43:14.000 090 33378.71 321.60 2347.11 36.63 2011-03-31 07:43:15.000 090 33378.78 321.57 2346.98 36.63 2011-03-31 07:43:16.000 090 33378.81 321.55 2347.03 36.63 2011-03-31 07:43:17.000 090 33378.94 321.59 2347.00 36.63 2011-03-31 07:43:18.000 090 33378.69 321.66 2347.06 36.63 2011-03-31 07:43:19.000 090 33378.81 321.60 2347.01 36.63 2011-03-31 07:43:20.000 090 33378.80 321.60 2347.03 36.63 2011-03-31 07:43:21.000 090 33378.87 321.55 2346.95 36.63 2011-03-31 07:43:22.000 090 33378.81 321.58 2346.95 36.63 2011-03-31 07:43:23.000 090 33378.77 321.55 2347.04 36.63 2011-03-31 07:43:24.000 090 33378.78 321.59 2347.03 36.63 2011-03-31 07:43:25.000 090 33378.94 321.57 2347.08 36.63 2011-03-31 07:43:26.000 090 33378.85 321.56 2347.01 36.63 2011-03-31 07:43:27.000 090 33378.84 321.56 2347.01 36.63 2011-03-31 07:43:28.000 090 33378.84 321.53 2346.98 36.63 2011-03-31 07:43:29.000 090 33378.87 321.53 2346.98 36.63 2011-03-31 07:43:30.000 090 33378.81 321.53 2347.01 36.63 2011-03-31 07:43:31.000 090 33378.91 321.53 2346.95 36.63 2011-03-31 07:43:32.000 090 33378.86 321.51 2347.01 36.63 2011-03-31 07:43:33.000 090 33378.86 321.53 2346.99 36.63 2011-03-31 07:43:34.000 090 33378.88 321.53 2347.01 36.63 2011-03-31 07:43:35.000 090 33378.90 321.57 2346.92 36.63 2011-03-31 07:43:36.000 090 33378.86 321.48 2347.04 36.63 2011-03-31 07:43:37.000 090 33378.97 321.56 2346.92 36.63 2011-03-31 07:43:38.000 090 33378.97 321.51 2346.97 36.63 2011-03-31 07:43:39.000 090 33378.97 321.53 2346.98 36.63 2011-03-31 07:43:40.000 090 33379.02 321.55 2347.02 36.63 2011-03-31 07:43:41.000 090 33379.02 321.51 2346.98 36.63 2011-03-31 07:43:42.000 090 33379.00 321.57 2346.97 36.63 2011-03-31 07:43:43.000 090 33378.93 321.59 2347.02 36.63 2011-03-31 07:43:44.000 090 33379.00 321.57 2346.92 36.63 2011-03-31 07:43:45.000 090 33379.06 321.50 2346.88 36.63 2011-03-31 07:43:46.000 090 33379.03 321.52 2346.94 36.63 2011-03-31 07:43:47.000 090 33379.07 321.51 2346.88 36.63 2011-03-31 07:43:48.000 090 33379.15 321.51 2346.91 36.63 2011-03-31 07:43:49.000 090 33379.05 321.52 2346.82 36.63 2011-03-31 07:43:50.000 090 33379.13 321.52 2346.81 36.63 2011-03-31 07:43:51.000 090 33379.13 321.47 2346.93 36.63 2011-03-31 07:43:52.000 090 33379.18 321.52 2346.89 36.63 2011-03-31 07:43:53.000 090 33379.15 321.49 2346.82 36.63 2011-03-31 07:43:54.000 090 33379.16 321.49 2346.80 36.63 2011-03-31 07:43:55.000 090 33379.22 321.47 2346.86 36.63 2011-03-31 07:43:56.000 090 33379.13 321.48 2346.86 36.63 2011-03-31 07:43:57.000 090 33379.22 321.47 2346.82 36.63 2011-03-31 07:43:58.000 090 33379.18 321.51 2346.82 36.63 2011-03-31 07:43:59.000 090 33379.22 321.47 2346.84 36.63 2011-03-31 07:44:00.000 090 33379.25 321.51 2346.83 36.63 2011-03-31 07:44:01.000 090 33379.26 321.49 2346.84 36.63 2011-03-31 07:44:02.000 090 33379.30 321.46 2346.81 36.63 2011-03-31 07:44:03.000 090 33379.30 321.48 2346.83 36.63 2011-03-31 07:44:04.000 090 33379.32 321.48 2346.82 36.63 2011-03-31 07:44:05.000 090 33379.23 321.51 2346.83 36.63 2011-03-31 07:44:06.000 090 33379.28 321.50 2346.84 36.63 2011-03-31 07:44:07.000 090 33379.33 321.51 2346.86 36.63 2011-03-31 07:44:08.000 090 33379.30 321.50 2346.88 36.63 2011-03-31 07:44:09.000 090 33379.35 321.50 2346.65 36.63 2011-03-31 07:44:10.000 090 33379.40 321.46 2346.81 36.63 2011-03-31 07:44:11.000 090 33379.34 321.49 2346.77 36.63 2011-03-31 07:44:12.000 090 33379.34 321.46 2346.74 36.63 2011-03-31 07:44:13.000 090 33379.42 321.51 2346.71 36.63 2011-03-31 07:44:14.000 090 33379.36 321.49 2346.70 36.63 2011-03-31 07:44:15.000 090 33379.34 321.44 2346.79 36.63 2011-03-31 07:44:16.000 090 33379.39 321.47 2346.70 36.63 2011-03-31 07:44:17.000 090 33379.42 321.52 2346.64 36.63 2011-03-31 07:44:18.000 090 33379.41 321.48 2346.80 36.63 2011-03-31 07:44:19.000 090 33379.32 321.45 2346.69 36.63 2011-03-31 07:44:20.000 090 33379.33 321.47 2346.76 36.63 2011-03-31 07:44:21.000 090 33379.38 321.49 2346.75 36.63 2011-03-31 07:44:22.000 090 33379.39 321.44 2346.70 36.63 2011-03-31 07:44:23.000 090 33379.46 321.48 2346.61 36.63 2011-03-31 07:44:24.000 090 33379.42 321.51 2346.62 36.63 2011-03-31 07:44:25.000 090 33379.58 321.45 2346.79 36.63 2011-03-31 07:44:26.000 090 33379.43 321.50 2346.74 36.63 2011-03-31 07:44:27.000 090 33379.44 321.49 2346.57 36.63 2011-03-31 07:44:28.000 090 33379.52 321.48 2346.62 36.63 2011-03-31 07:44:29.000 090 33379.50 321.49 2346.60 36.63 2011-03-31 07:44:30.000 090 33379.40 321.47 2346.65 36.63 2011-03-31 07:44:31.000 090 33379.64 321.42 2346.64 36.63 2011-03-31 07:44:32.000 090 33379.45 321.42 2346.61 36.63 2011-03-31 07:44:33.000 090 33379.53 321.49 2346.62 36.63 2011-03-31 07:44:34.000 090 33379.64 321.46 2346.53 36.63 2011-03-31 07:44:35.000 090 33379.49 321.44 2346.51 36.63 2011-03-31 07:44:36.000 090 33379.65 321.43 2346.57 36.63 2011-03-31 07:44:37.000 090 33379.55 321.46 2346.49 36.63 2011-03-31 07:44:38.000 090 33379.59 321.44 2346.47 36.63 2011-03-31 07:44:39.000 090 33379.54 321.41 2346.61 36.63 2011-03-31 07:44:40.000 090 33379.64 321.44 2346.60 36.63 2011-03-31 07:44:41.000 090 33379.58 321.40 2346.46 36.63 2011-03-31 07:44:42.000 090 33379.69 321.45 2346.63 36.63 2011-03-31 07:44:43.000 090 33379.65 321.41 2346.61 36.63 2011-03-31 07:44:44.000 090 33379.64 321.40 2346.62 36.63 2011-03-31 07:44:45.000 090 33379.66 321.41 2346.60 36.63 2011-03-31 07:44:46.000 090 33379.73 321.44 2346.64 36.63 2011-03-31 07:44:47.000 090 33379.67 321.42 2346.58 36.63 2011-03-31 07:44:48.000 090 33379.81 321.44 2346.52 36.63 2011-03-31 07:44:49.000 090 33379.66 321.43 2346.52 36.63 2011-03-31 07:44:50.000 090 33379.69 321.41 2346.48 36.63 2011-03-31 07:44:51.000 090 33379.72 321.43 2346.62 36.63 2011-03-31 07:44:52.000 090 33379.78 321.38 2346.51 36.63 2011-03-31 07:44:53.000 090 33379.69 321.41 2346.55 36.63 2011-03-31 07:44:54.000 090 33379.85 321.45 2346.53 36.63 2011-03-31 07:44:55.000 090 33379.80 321.42 2346.46 36.63 2011-03-31 07:44:56.000 090 33379.78 321.41 2346.47 36.63 2011-03-31 07:44:57.000 090 33379.75 321.45 2346.47 36.63 2011-03-31 07:44:58.000 090 33379.78 321.40 2346.52 36.63 2011-03-31 07:44:59.000 090 33379.83 321.40 2346.52 36.63 2011-03-31 07:45:00.000 090 33379.77 321.38 2346.49 36.63 2011-03-31 07:45:01.000 090 33379.85 321.40 2346.48 36.63 2011-03-31 07:45:02.000 090 33379.77 321.39 2346.52 36.63 2011-03-31 07:45:03.000 090 33379.86 321.39 2346.52 36.63 2011-03-31 07:45:04.000 090 33379.87 321.38 2346.45 36.63 2011-03-31 07:45:05.000 090 33379.89 321.35 2346.48 36.63 2011-03-31 07:45:06.000 090 33379.98 321.36 2346.43 36.63 2011-03-31 07:45:07.000 090 33379.92 321.43 2346.46 36.63 2011-03-31 07:45:08.000 090 33379.93 321.38 2346.46 36.63 2011-03-31 07:45:09.000 090 33379.93 321.40 2346.49 36.63 2011-03-31 07:45:10.000 090 33379.96 321.38 2346.33 36.63 2011-03-31 07:45:11.000 090 33379.92 321.34 2346.43 36.63 2011-03-31 07:45:12.000 090 33380.03 321.38 2346.39 36.63 2011-03-31 07:45:13.000 090 33379.93 321.34 2346.39 36.63 2011-03-31 07:45:14.000 090 33379.88 321.31 2346.36 36.63 2011-03-31 07:45:15.000 090 33379.93 321.33 2346.40 36.63 2011-03-31 07:45:16.000 090 33379.93 321.34 2346.44 36.63 2011-03-31 07:45:17.000 090 33379.97 321.33 2346.38 36.63 2011-03-31 07:45:18.000 090 33379.95 321.35 2346.39 36.63 2011-03-31 07:45:19.000 090 33380.05 321.32 2346.40 36.63 2011-03-31 07:45:20.000 090 33380.03 321.30 2346.38 36.63 2011-03-31 07:45:21.000 090 33380.03 321.30 2346.36 36.63 2011-03-31 07:45:22.000 090 33380.07 321.36 2346.32 36.63 2011-03-31 07:45:23.000 090 33380.05 321.35 2346.39 36.63 2011-03-31 07:45:24.000 090 33380.08 321.37 2346.38 36.63 2011-03-31 07:45:25.000 090 33380.05 321.34 2346.30 36.63 2011-03-31 07:45:26.000 090 33380.04 321.37 2346.24 36.63 2011-03-31 07:45:27.000 090 33380.02 321.37 2346.32 36.63 2011-03-31 07:45:28.000 090 33380.01 321.35 2346.38 36.63 2011-03-31 07:45:29.000 090 33380.14 321.40 2346.36 36.63 2011-03-31 07:45:30.000 090 33380.00 321.37 2346.28 36.63 2011-03-31 07:45:31.000 090 33380.10 321.40 2346.37 36.63 2011-03-31 07:45:32.000 090 33380.10 321.39 2346.34 36.63 2011-03-31 07:45:33.000 090 33380.15 321.39 2346.32 36.63 2011-03-31 07:45:34.000 090 33380.09 321.43 2346.28 36.63 2011-03-31 07:45:35.000 090 33380.04 321.37 2346.38 36.63 2011-03-31 07:45:36.000 090 33380.07 321.42 2346.29 36.63 2011-03-31 07:45:37.000 090 33380.21 321.41 2346.32 36.63 2011-03-31 07:45:38.000 090 33380.12 321.43 2346.26 36.63 2011-03-31 07:45:39.000 090 33380.15 321.43 2346.30 36.63 2011-03-31 07:45:40.000 090 33380.17 321.36 2346.32 36.63 2011-03-31 07:45:41.000 090 33380.17 321.41 2346.34 36.63 2011-03-31 07:45:42.000 090 33380.08 321.42 2346.24 36.63 2011-03-31 07:45:43.000 090 33380.15 321.39 2346.30 36.63 2011-03-31 07:45:44.000 090 33380.22 321.41 2346.27 36.63 2011-03-31 07:45:45.000 090 33380.26 321.37 2346.28 36.63 2011-03-31 07:45:46.000 090 33380.17 321.38 2346.26 36.63 2011-03-31 07:45:47.000 090 33380.24 321.42 2346.23 36.63 2011-03-31 07:45:48.000 090 33380.32 321.38 2346.25 36.63 2011-03-31 07:45:49.000 090 33380.21 321.40 2346.18 36.63 2011-03-31 07:45:50.000 090 33380.30 321.40 2346.24 36.63 2011-03-31 07:45:51.000 090 33380.27 321.42 2346.20 36.63 2011-03-31 07:45:52.000 090 33380.27 321.40 2346.26 36.63 2011-03-31 07:45:53.000 090 33380.35 321.41 2346.21 36.63 2011-03-31 07:45:54.000 090 33380.26 321.41 2346.23 36.63 2011-03-31 07:45:55.000 090 33380.27 321.41 2346.23 36.63 2011-03-31 07:45:56.000 090 33380.30 321.44 2346.15 36.63 2011-03-31 07:45:57.000 090 33380.31 321.44 2346.12 36.63 2011-03-31 07:45:58.000 090 33380.34 321.41 2346.28 36.63 2011-03-31 07:45:59.000 090 33380.36 321.43 2346.23 36.63 2011-03-31 07:46:00.000 090 33380.39 321.40 2346.27 36.63 2011-03-31 07:46:01.000 090 33380.42 321.44 2346.20 36.63 2011-03-31 07:46:02.000 090 33380.42 321.42 2346.20 36.63 2011-03-31 07:46:03.000 090 33380.35 321.38 2346.20 36.63 2011-03-31 07:46:04.000 090 33380.48 321.40 2346.17 36.63 2011-03-31 07:46:05.000 090 33380.47 321.39 2346.30 36.63 2011-03-31 07:46:06.000 090 33380.47 321.45 2346.14 36.63 2011-03-31 07:46:07.000 090 33380.48 321.45 2346.16 36.63 2011-03-31 07:46:08.000 090 33380.47 321.39 2346.12 36.63 2011-03-31 07:46:09.000 090 33380.52 321.42 2346.17 36.63 2011-03-31 07:46:10.000 090 33380.57 321.43 2346.15 36.63 2011-03-31 07:46:11.000 090 33380.47 321.41 2346.20 36.63 2011-03-31 07:46:12.000 090 33380.49 321.42 2346.15 36.63 2011-03-31 07:46:13.000 090 33380.61 321.43 2346.12 36.63 2011-03-31 07:46:14.000 090 33380.60 321.42 2346.15 36.63 2011-03-31 07:46:15.000 090 33380.61 321.39 2346.17 36.63 2011-03-31 07:46:16.000 090 33380.57 321.41 2346.12 36.63 2011-03-31 07:46:17.000 090 33380.59 321.40 2346.05 36.63 2011-03-31 07:46:18.000 090 33380.55 321.43 2346.08 36.63 2011-03-31 07:46:19.000 090 33380.66 321.43 2346.18 36.63 2011-03-31 07:46:20.000 090 33380.60 321.43 2346.12 36.63 2011-03-31 07:46:21.000 090 33380.62 321.40 2346.04 36.63 2011-03-31 07:46:22.000 090 33380.58 321.40 2346.06 36.63 2011-03-31 07:46:23.000 090 33380.70 321.41 2346.10 36.63 2011-03-31 07:46:24.000 090 33380.59 321.44 2346.05 36.63 2011-03-31 07:46:25.000 090 33380.65 321.46 2346.08 36.63 2011-03-31 07:46:26.000 090 33380.68 321.45 2346.12 36.63 2011-03-31 07:46:27.000 090 33380.70 321.46 2346.17 36.63 2011-03-31 07:46:28.000 090 33380.66 321.43 2346.12 36.63 2011-03-31 07:46:29.000 090 33380.66 321.39 2346.12 36.63 2011-03-31 07:46:30.000 090 33380.71 321.41 2345.98 36.63 2011-03-31 07:46:31.000 090 33380.70 321.40 2346.09 36.63 2011-03-31 07:46:32.000 090 33380.71 321.37 2346.03 36.63 2011-03-31 07:46:33.000 090 33380.66 321.40 2346.05 36.63 2011-03-31 07:46:34.000 090 33380.68 321.41 2346.11 36.63 2011-03-31 07:46:35.000 090 33380.72 321.34 2346.03 36.63 2011-03-31 07:46:36.000 090 33380.64 321.38 2346.04 36.63 2011-03-31 07:46:37.000 090 33380.71 321.38 2345.99 36.63 2011-03-31 07:46:38.000 090 33380.71 321.38 2346.08 36.63 2011-03-31 07:46:39.000 090 33380.70 321.38 2346.06 36.63 2011-03-31 07:46:40.000 090 33380.74 321.37 2346.03 36.63 2011-03-31 07:46:41.000 090 33380.71 321.37 2346.01 36.63 2011-03-31 07:46:42.000 090 33380.67 321.38 2345.97 36.63 2011-03-31 07:46:43.000 090 33380.81 321.38 2346.05 36.63 2011-03-31 07:46:44.000 090 33380.82 321.35 2346.06 36.63 2011-03-31 07:46:45.000 090 33380.82 321.36 2345.93 36.63 2011-03-31 07:46:46.000 090 33380.85 321.34 2346.04 36.63 2011-03-31 07:46:47.000 090 33380.84 321.35 2346.00 36.63 2011-03-31 07:46:48.000 090 33380.90 321.36 2345.99 36.63 2011-03-31 07:46:49.000 090 33380.85 321.31 2346.01 36.63 2011-03-31 07:46:50.000 090 33380.89 321.29 2345.95 36.63 2011-03-31 07:46:51.000 090 33380.76 321.32 2346.06 36.63 2011-03-31 07:46:52.000 090 33380.83 321.32 2345.99 36.63 2011-03-31 07:46:53.000 090 33380.77 321.32 2345.89 36.63 2011-03-31 07:46:54.000 090 33380.82 321.33 2345.97 36.63 2011-03-31 07:46:55.000 090 33380.98 321.32 2346.01 36.63 2011-03-31 07:46:56.000 090 33380.83 321.31 2345.96 36.63 2011-03-31 07:46:57.000 090 33380.85 321.27 2345.94 36.63 2011-03-31 07:46:58.000 090 33380.86 321.30 2346.01 36.63 2011-03-31 07:46:59.000 090 33380.83 321.31 2345.92 36.63 2011-03-31 07:47:00.000 090 33380.82 321.30 2345.98 36.63 2011-03-31 07:47:01.000 090 33380.87 321.30 2345.89 36.63 2011-03-31 07:47:02.000 090 33380.85 321.34 2345.87 36.63 2011-03-31 07:47:03.000 090 33380.90 321.35 2345.93 36.63 2011-03-31 07:47:04.000 090 33380.82 321.34 2345.95 36.63 2011-03-31 07:47:05.000 090 33380.83 321.31 2345.92 36.63 2011-03-31 07:47:06.000 090 33380.73 321.30 2346.00 36.63 2011-03-31 07:47:07.000 090 33380.89 321.32 2346.04 36.63 2011-03-31 07:47:08.000 090 33380.79 321.29 2345.97 36.63 2011-03-31 07:47:09.000 090 33380.86 321.31 2345.93 36.63 2011-03-31 07:47:10.000 090 33380.84 321.37 2345.92 36.63 2011-03-31 07:47:11.000 090 33380.71 321.34 2345.93 36.63 2011-03-31 07:47:12.000 090 33380.90 321.34 2346.02 36.63 2011-03-31 07:47:13.000 090 33380.80 321.33 2345.97 36.63 2011-03-31 07:47:14.000 090 33380.85 321.31 2345.97 36.63 2011-03-31 07:47:15.000 090 33380.90 321.31 2345.93 36.63 2011-03-31 07:47:16.000 090 33380.81 321.37 2345.87 36.63 2011-03-31 07:47:17.000 090 33380.74 321.34 2345.97 36.63 2011-03-31 07:47:18.000 090 33380.84 321.30 2345.89 36.63 2011-03-31 07:47:19.000 090 33380.83 321.30 2345.89 36.63 2011-03-31 07:47:20.000 090 33380.86 321.31 2345.93 36.63 2011-03-31 07:47:21.000 090 33380.80 321.34 2345.95 36.63 2011-03-31 07:47:22.000 090 33380.84 321.33 2345.92 36.63 2011-03-31 07:47:23.000 090 33380.87 321.34 2345.92 36.63 2011-03-31 07:47:24.000 090 33380.83 321.34 2345.97 36.63 2011-03-31 07:47:25.000 090 33380.85 321.35 2345.97 36.63 2011-03-31 07:47:26.000 090 33380.76 321.34 2345.90 36.63 2011-03-31 07:47:27.000 090 33380.73 321.33 2345.97 36.63 2011-03-31 07:47:28.000 090 33380.76 321.36 2345.97 36.63 2011-03-31 07:47:29.000 090 33380.79 321.35 2345.93 36.63 2011-03-31 07:47:30.000 090 33380.78 321.37 2345.97 36.63 2011-03-31 07:47:31.000 090 33380.74 321.38 2345.97 36.63 2011-03-31 07:47:32.000 090 33380.72 321.36 2345.97 36.63 2011-03-31 07:47:33.000 090 33380.83 321.38 2345.94 36.63 2011-03-31 07:47:34.000 090 33380.76 321.37 2345.96 36.63 2011-03-31 07:47:35.000 090 33380.67 321.37 2345.97 36.63 2011-03-31 07:47:36.000 090 33380.74 321.37 2345.99 36.63 2011-03-31 07:47:37.000 090 33380.84 321.37 2346.03 36.63 2011-03-31 07:47:38.000 090 33380.73 321.38 2345.94 36.63 2011-03-31 07:47:39.000 090 33380.80 321.42 2345.96 36.63 2011-03-31 07:47:40.000 090 33380.75 321.37 2345.99 36.63 2011-03-31 07:47:41.000 090 33380.80 321.44 2345.96 36.63 2011-03-31 07:47:42.000 090 33380.61 321.41 2346.02 36.63 2011-03-31 07:47:43.000 090 33380.65 321.38 2345.93 36.63 2011-03-31 07:47:44.000 090 33380.64 321.39 2345.99 36.63 2011-03-31 07:47:45.000 090 33380.74 321.41 2346.01 36.63 2011-03-31 07:47:46.000 090 33380.73 321.46 2345.97 36.63 2011-03-31 07:47:47.000 090 33380.71 321.39 2345.97 36.63 2011-03-31 07:47:48.000 090 33380.76 321.44 2345.93 36.63 2011-03-31 07:47:49.000 090 33380.64 321.45 2346.05 36.63 2011-03-31 07:47:50.000 090 33380.71 321.44 2345.95 36.63 2011-03-31 07:47:51.000 090 33380.65 321.47 2345.99 36.63 2011-03-31 07:47:52.000 090 33380.72 321.44 2346.00 36.63 2011-03-31 07:47:53.000 090 33380.62 321.49 2345.96 36.63 2011-03-31 07:47:54.000 090 33380.70 321.48 2345.95 36.63 2011-03-31 07:47:55.000 090 33380.65 321.52 2346.01 36.63 2011-03-31 07:47:56.000 090 33380.65 321.49 2346.02 36.63 2011-03-31 07:47:57.000 090 33380.72 321.46 2346.01 36.63 2011-03-31 07:47:58.000 090 33380.65 321.49 2346.03 36.63 2011-03-31 07:47:59.000 090 33380.64 321.54 2346.01 36.63 2011-03-31 07:48:00.000 090 33380.61 321.49 2345.96 36.63 2011-03-31 07:48:01.000 090 33380.70 321.52 2345.97 36.63 2011-03-31 07:48:02.000 090 33380.60 321.53 2345.96 36.63 2011-03-31 07:48:03.000 090 33380.70 321.49 2346.07 36.63 2011-03-31 07:48:04.000 090 33380.64 321.52 2345.95 36.63 2011-03-31 07:48:05.000 090 33380.57 321.51 2346.01 36.63 2011-03-31 07:48:06.000 090 33380.69 321.56 2345.99 36.63 2011-03-31 07:48:07.000 090 33380.57 321.47 2345.97 36.63 2011-03-31 07:48:08.000 090 33380.58 321.50 2345.95 36.63 2011-03-31 07:48:09.000 090 33380.70 321.52 2345.98 36.63 2011-03-31 07:48:10.000 090 33380.67 321.51 2346.03 36.63 2011-03-31 07:48:11.000 090 33380.64 321.49 2346.15 36.63 2011-03-31 07:48:12.000 090 33380.56 321.52 2346.13 36.63 2011-03-31 07:48:13.000 090 33380.63 321.51 2346.00 36.63 2011-03-31 07:48:14.000 090 33380.63 321.51 2346.01 36.63 2011-03-31 07:48:15.000 090 33380.63 321.51 2345.99 36.63 2011-03-31 07:48:16.000 090 33380.68 321.53 2345.99 36.63 2011-03-31 07:48:17.000 090 33380.63 321.52 2346.03 36.63 2011-03-31 07:48:18.000 090 33380.67 321.50 2346.02 36.63 2011-03-31 07:48:19.000 090 33380.73 321.55 2346.09 36.63 2011-03-31 07:48:20.000 090 33380.67 321.55 2346.08 36.63 2011-03-31 07:48:21.000 090 33380.64 321.57 2345.99 36.63 2011-03-31 07:48:22.000 090 33380.75 321.55 2346.00 36.63 2011-03-31 07:48:23.000 090 33380.80 321.59 2346.11 36.63 2011-03-31 07:48:24.000 090 33380.65 321.55 2346.05 36.63 2011-03-31 07:48:25.000 090 33380.69 321.56 2346.11 36.63 2011-03-31 07:48:26.000 090 33380.70 321.54 2346.11 36.63 2011-03-31 07:48:27.000 090 33380.69 321.54 2345.99 36.63 2011-03-31 07:48:28.000 090 33380.76 321.57 2346.05 36.63 2011-03-31 07:48:29.000 090 33380.76 321.59 2346.10 36.63 2011-03-31 07:48:30.000 090 33380.68 321.57 2346.03 36.63 2011-03-31 07:48:31.000 090 33380.80 321.55 2346.08 36.63 2011-03-31 07:48:32.000 090 33380.83 321.57 2346.07 36.63 2011-03-31 07:48:33.000 090 33380.77 321.58 2346.07 36.63 2011-03-31 07:48:34.000 090 33380.82 321.62 2346.11 36.63 2011-03-31 07:48:35.000 090 33380.86 321.57 2346.02 36.63 2011-03-31 07:48:36.000 090 33380.88 321.57 2346.07 36.63 2011-03-31 07:48:37.000 090 33380.89 321.57 2345.99 36.63 2011-03-31 07:48:38.000 090 33380.79 321.53 2345.97 36.63 2011-03-31 07:48:39.000 090 33380.91 321.57 2346.01 36.63 2011-03-31 07:48:40.000 090 33380.81 321.59 2345.99 36.63 2011-03-31 07:48:41.000 090 33380.90 321.57 2346.03 36.63 2011-03-31 07:48:42.000 090 33380.98 321.56 2345.99 36.63 2011-03-31 07:48:43.000 090 33380.86 321.56 2346.00 36.63 2011-03-31 07:48:44.000 090 33380.90 321.56 2346.02 36.63 2011-03-31 07:48:45.000 090 33380.96 321.56 2346.05 36.63 2011-03-31 07:48:46.000 090 33381.00 321.61 2346.02 36.63 2011-03-31 07:48:47.000 090 33381.01 321.56 2346.01 36.63 2011-03-31 07:48:48.000 090 33380.86 321.61 2345.96 36.63 2011-03-31 07:48:49.000 090 33381.02 321.59 2346.01 36.63 2011-03-31 07:48:50.000 090 33380.94 321.58 2345.97 36.63 2011-03-31 07:48:51.000 090 33380.96 321.55 2345.96 36.63 2011-03-31 07:48:52.000 090 33380.98 321.55 2345.90 36.63 2011-03-31 07:48:53.000 090 33381.05 321.58 2345.95 36.62 2011-03-31 07:48:54.000 090 33381.05 321.56 2345.96 36.63 2011-03-31 07:48:55.000 090 33381.07 321.58 2345.97 36.63 2011-03-31 07:48:56.000 090 33381.10 321.60 2345.92 36.63 2011-03-31 07:48:57.000 090 33381.05 321.64 2345.84 36.63 2011-03-31 07:48:58.000 090 33381.04 321.52 2345.89 36.63 2011-03-31 07:48:59.000 090 33381.02 321.62 2345.92 36.63 2011-03-31 07:49:00.000 090 33381.01 321.62 2345.97 36.63 2011-03-31 07:49:01.000 090 33381.02 321.58 2345.84 36.63 2011-03-31 07:49:02.000 090 33380.96 321.58 2345.90 36.63 2011-03-31 07:49:03.000 090 33381.11 321.60 2345.90 36.63 2011-03-31 07:49:04.000 090 33381.02 321.61 2345.92 36.63 2011-03-31 07:49:05.000 090 33381.08 321.66 2345.84 36.63 2011-03-31 07:49:06.000 090 33380.95 321.64 2345.94 36.63 2011-03-31 07:49:07.000 090 33381.16 321.61 2345.92 36.63 2011-03-31 07:49:08.000 090 33381.09 321.63 2345.90 36.62 2011-03-31 07:49:09.000 090 33381.12 321.64 2345.89 36.63 2011-03-31 07:49:10.000 090 33381.10 321.62 2345.92 36.63 2011-03-31 07:49:11.000 090 33381.11 321.62 2345.86 36.63 2011-03-31 07:49:12.000 090 33381.10 321.63 2345.86 36.63 2011-03-31 07:49:13.000 090 33381.14 321.62 2345.87 36.63 2011-03-31 07:49:14.000 090 33381.14 321.60 2345.89 36.63 2011-03-31 07:49:15.000 090 33381.09 321.65 2345.84 36.62 2011-03-31 07:49:16.000 090 33381.09 321.60 2345.86 36.63 2011-03-31 07:49:17.000 090 33381.20 321.64 2345.87 36.62 2011-03-31 07:49:18.000 090 33381.05 321.61 2345.85 36.63 2011-03-31 07:49:19.000 090 33381.24 321.60 2345.84 36.63 2011-03-31 07:49:20.000 090 33381.08 321.61 2345.84 36.62 2011-03-31 07:49:21.000 090 33381.13 321.62 2345.84 36.62 2011-03-31 07:49:22.000 090 33381.14 321.66 2345.81 36.62 2011-03-31 07:49:23.000 090 33381.12 321.62 2345.86 36.62 2011-03-31 07:49:24.000 090 33381.04 321.66 2345.86 36.62 2011-03-31 07:49:25.000 090 33381.19 321.65 2345.81 36.62 2011-03-31 07:49:26.000 090 33381.06 321.62 2345.81 36.62 2011-03-31 07:49:27.000 090 33381.15 321.64 2345.86 36.62 2011-03-31 07:49:28.000 090 33381.11 321.62 2345.75 36.62 2011-03-31 07:49:29.000 090 33381.08 321.62 2345.90 36.62 2011-03-31 07:49:30.000 090 33381.27 321.63 2345.87 36.62 2011-03-31 07:49:31.000 090 33380.96 321.66 2345.85 36.62 2011-03-31 07:49:32.000 090 33381.01 321.65 2345.88 36.62 2011-03-31 07:49:33.000 090 33381.08 321.65 2345.86 36.62 2011-03-31 07:49:34.000 090 33381.08 321.62 2345.89 36.62 2011-03-31 07:49:35.000 090 33381.15 321.64 2345.74 36.62 2011-03-31 07:49:36.000 090 33381.04 321.64 2345.85 36.62 2011-03-31 07:49:37.000 090 33381.00 321.61 2345.81 36.62 2011-03-31 07:49:38.000 090 33381.04 321.61 2345.81 36.62 2011-03-31 07:49:39.000 090 33381.12 321.64 2345.78 36.62 2011-03-31 07:49:40.000 090 33381.08 321.65 2345.80 36.62 2011-03-31 07:49:41.000 090 33381.07 321.61 2345.78 36.62 2011-03-31 07:49:42.000 090 33381.18 321.62 2345.82 36.62 2011-03-31 07:49:43.000 090 33381.15 321.62 2345.88 36.62 2011-03-31 07:49:44.000 090 33381.15 321.60 2345.92 36.62 2011-03-31 07:49:45.000 090 33381.11 321.62 2345.93 36.62 2011-03-31 07:49:46.000 090 33381.13 321.63 2345.71 36.62 2011-03-31 07:49:47.000 090 33381.22 321.65 2345.91 36.62 2011-03-31 07:49:48.000 090 33381.14 321.61 2345.84 36.62 2011-03-31 07:49:49.000 090 33381.17 321.62 2345.80 36.62 2011-03-31 07:49:50.000 090 33381.04 321.59 2345.74 36.62 2011-03-31 07:49:51.000 090 33381.14 321.63 2345.86 36.62 2011-03-31 07:49:52.000 090 33381.15 321.61 2345.79 36.62 2011-03-31 07:49:53.000 090 33381.12 321.62 2345.84 36.62 2011-03-31 07:49:54.000 090 33381.17 321.60 2345.78 36.62 2011-03-31 07:49:55.000 090 33381.06 321.61 2345.79 36.62 2011-03-31 07:49:56.000 090 33381.11 321.58 2345.84 36.62 2011-03-31 07:49:57.000 090 33381.15 321.61 2345.83 36.62 2011-03-31 07:49:58.000 090 33380.99 321.60 2345.84 36.62 2011-03-31 07:49:59.000 090 33381.13 321.59 2345.84 36.62 2011-03-31 07:50:00.000 090 33381.19 321.56 2345.77 36.62 2011-03-31 07:50:01.000 090 33381.12 321.55 2345.81 36.62 2011-03-31 07:50:02.000 090 33381.18 321.54 2345.79 36.62 2011-03-31 07:50:03.000 090 33381.11 321.54 2345.79 36.62 2011-03-31 07:50:04.000 090 33381.19 321.57 2345.83 36.62 2011-03-31 07:50:05.000 090 33381.15 321.53 2345.84 36.62 2011-03-31 07:50:06.000 090 33381.21 321.51 2345.83 36.62 2011-03-31 07:50:07.000 090 33381.17 321.55 2345.76 36.62 2011-03-31 07:50:08.000 090 33381.23 321.53 2345.73 36.62 2011-03-31 07:50:09.000 090 33381.27 321.51 2345.72 36.62 2011-03-31 07:50:10.000 090 33381.20 321.52 2345.66 36.62 2011-03-31 07:50:11.000 090 33381.26 321.51 2345.78 36.62 2011-03-31 07:50:12.000 090 33381.12 321.49 2345.84 36.62 2011-03-31 07:50:13.000 090 33381.35 321.50 2345.77 36.62 2011-03-31 07:50:14.000 090 33381.25 321.50 2345.77 36.62 2011-03-31 07:50:15.000 090 33381.27 321.50 2345.82 36.62 2011-03-31 07:50:16.000 090 33381.30 321.52 2345.77 36.62 2011-03-31 07:50:17.000 090 33381.23 321.49 2345.71 36.62 2011-03-31 07:50:18.000 090 33381.27 321.49 2345.76 36.62 2011-03-31 07:50:19.000 090 33381.29 321.49 2345.70 36.62 2011-03-31 07:50:20.000 090 33381.27 321.47 2345.76 36.62 2011-03-31 07:50:21.000 090 33381.33 321.44 2345.62 36.62 2011-03-31 07:50:22.000 090 33381.29 321.48 2345.73 36.62 2011-03-31 07:50:23.000 090 33381.39 321.50 2345.74 36.62 2011-03-31 07:50:24.000 090 33381.37 321.48 2345.76 36.62 2011-03-31 07:50:25.000 090 33381.38 321.45 2345.70 36.62 2011-03-31 07:50:26.000 090 33381.37 321.43 2345.72 36.62 2011-03-31 07:50:27.000 090 33381.42 321.47 2345.71 36.62 2011-03-31 07:50:28.000 090 33381.43 321.44 2345.67 36.62 2011-03-31 07:50:29.000 090 33381.46 321.44 2345.67 36.62 2011-03-31 07:50:30.000 090 33381.37 321.42 2345.61 36.62 2011-03-31 07:50:31.000 090 33381.53 321.45 2345.70 36.62 2011-03-31 07:50:32.000 090 33381.48 321.45 2345.65 36.62 2011-03-31 07:50:33.000 090 33381.52 321.47 2345.64 36.62 2011-03-31 07:50:34.000 090 33381.56 321.45 2345.72 36.62 2011-03-31 07:50:35.000 090 33381.56 321.44 2345.64 36.62 2011-03-31 07:50:36.000 090 33381.62 321.44 2345.61 36.62 2011-03-31 07:50:37.000 090 33381.66 321.45 2345.63 36.62 2011-03-31 07:50:38.000 090 33381.60 321.43 2345.62 36.62 2011-03-31 07:50:39.000 090 33381.63 321.46 2345.53 36.62 2011-03-31 07:50:40.000 090 33381.55 321.43 2345.61 36.62 2011-03-31 07:50:41.000 090 33381.57 321.40 2345.62 36.62 2011-03-31 07:50:42.000 090 33381.74 321.41 2345.53 36.62 2011-03-31 07:50:43.000 090 33381.61 321.43 2345.61 36.62 2011-03-31 07:50:44.000 090 33381.76 321.39 2345.57 36.62 2011-03-31 07:50:45.000 090 33381.75 321.41 2345.58 36.62 2011-03-31 07:50:46.000 090 33381.80 321.41 2345.51 36.62 2011-03-31 07:50:47.000 090 33381.76 321.40 2345.50 36.62 2011-03-31 07:50:48.000 090 33381.82 321.38 2345.55 36.62 2011-03-31 07:50:49.000 090 33381.81 321.46 2345.46 36.62 2011-03-31 07:50:50.000 090 33381.85 321.43 2345.53 36.62 2011-03-31 07:50:51.000 090 33381.91 321.41 2345.53 36.62 2011-03-31 07:50:52.000 090 33381.85 321.40 2345.49 36.62 2011-03-31 07:50:53.000 090 33381.90 321.44 2345.43 36.62 2011-03-31 07:50:54.000 090 33381.98 321.35 2345.47 36.62 2011-03-31 07:50:55.000 090 33382.00 321.38 2345.55 36.62 2011-03-31 07:50:56.000 090 33381.96 321.38 2345.49 36.62 2011-03-31 07:50:57.000 090 33382.05 321.41 2345.41 36.62 2011-03-31 07:50:58.000 090 33382.00 321.40 2345.47 36.62 2011-03-31 07:50:59.000 090 33381.92 321.38 2345.43 36.62 2011-03-31 07:51:00.000 090 33382.09 321.38 2345.46 36.62 2011-03-31 07:51:01.000 090 33382.18 321.39 2345.47 36.62 2011-03-31 07:51:02.000 090 33382.17 321.36 2345.47 36.62 2011-03-31 07:51:03.000 090 33382.20 321.39 2345.43 36.62 2011-03-31 07:51:04.000 090 33382.22 321.38 2345.37 36.62 2011-03-31 07:51:05.000 090 33382.21 321.41 2345.46 36.62 2011-03-31 07:51:06.000 090 33382.19 321.36 2345.40 36.62 2011-03-31 07:51:07.000 090 33382.25 321.35 2345.32 36.62 2011-03-31 07:51:08.000 090 33382.21 321.36 2345.34 36.62 2011-03-31 07:51:09.000 090 33382.28 321.36 2345.34 36.62 2011-03-31 07:51:10.000 090 33382.28 321.34 2345.33 36.62 2011-03-31 07:51:11.000 090 33382.19 321.34 2345.37 36.62 2011-03-31 07:51:12.000 090 33382.35 321.36 2345.30 36.62 2011-03-31 07:51:13.000 090 33382.37 321.35 2345.25 36.62 2011-03-31 07:51:14.000 090 33382.39 321.35 2345.25 36.62 2011-03-31 07:51:15.000 090 33382.31 321.35 2345.28 36.62 2011-03-31 07:51:16.000 090 33382.43 321.36 2345.27 36.62 2011-03-31 07:51:17.000 090 33382.46 321.35 2345.15 36.62 2011-03-31 07:51:18.000 090 33382.36 321.36 2345.21 36.62 2011-03-31 07:51:19.000 090 33382.59 321.35 2345.25 36.62 2011-03-31 07:51:20.000 090 33382.48 321.33 2345.21 36.62 2011-03-31 07:51:21.000 090 33382.50 321.34 2345.14 36.62 2011-03-31 07:51:22.000 090 33382.55 321.38 2345.24 36.62 2011-03-31 07:51:23.000 090 33382.44 321.37 2345.18 36.62 2011-03-31 07:51:24.000 090 33382.57 321.37 2345.18 36.62 2011-03-31 07:51:25.000 090 33382.55 321.36 2345.18 36.62 2011-03-31 07:51:26.000 090 33382.55 321.33 2345.14 36.62 2011-03-31 07:51:27.000 090 33382.60 321.39 2345.11 36.62 2011-03-31 07:51:28.000 090 33382.66 321.37 2345.07 36.62 2011-03-31 07:51:29.000 090 33382.50 321.40 2345.11 36.62 2011-03-31 07:51:30.000 090 33382.69 321.35 2345.09 36.62 2011-03-31 07:51:31.000 090 33382.56 321.36 2345.08 36.62 2011-03-31 07:51:32.000 090 33382.61 321.36 2345.14 36.62 2011-03-31 07:51:33.000 090 33382.68 321.38 2345.07 36.62 2011-03-31 07:51:34.000 090 33382.70 321.33 2345.06 36.62 2011-03-31 07:51:35.000 090 33382.62 321.34 2345.11 36.62 2011-03-31 07:51:36.000 090 33382.80 321.29 2345.14 36.62 2011-03-31 07:51:37.000 090 33382.80 321.32 2345.12 36.62 2011-03-31 07:51:38.000 090 33382.80 321.29 2345.15 36.62 2011-03-31 07:51:39.000 090 33382.83 321.31 2345.05 36.62 2011-03-31 07:51:40.000 090 33382.84 321.31 2344.99 36.62 2011-03-31 07:51:41.000 090 33382.73 321.32 2345.00 36.62 2011-03-31 07:51:42.000 090 33382.82 321.30 2345.00 36.62 2011-03-31 07:51:43.000 090 33382.80 321.30 2344.99 36.62 2011-03-31 07:51:44.000 090 33382.82 321.30 2345.00 36.62 2011-03-31 07:51:45.000 090 33382.78 321.29 2345.05 36.62 2011-03-31 07:51:46.000 090 33382.75 321.28 2345.02 36.62 2011-03-31 07:51:47.000 090 33382.67 321.28 2344.99 36.62 2011-03-31 07:51:48.000 090 33382.94 321.28 2345.00 36.62 2011-03-31 07:51:49.000 090 33382.81 321.33 2344.93 36.62 2011-03-31 07:51:50.000 090 33382.90 321.29 2344.87 36.62 2011-03-31 07:51:51.000 090 33382.85 321.26 2344.93 36.62 2011-03-31 07:51:52.000 090 33382.94 321.24 2344.97 36.62 2011-03-31 07:51:53.000 090 33382.91 321.30 2344.95 36.62 2011-03-31 07:51:54.000 090 33382.96 321.28 2344.99 36.62 2011-03-31 07:51:55.000 090 33382.90 321.22 2344.93 36.62 2011-03-31 07:51:56.000 090 33383.00 321.25 2344.98 36.62 2011-03-31 07:51:57.000 090 33383.01 321.26 2344.91 36.62 2011-03-31 07:51:58.000 090 33382.99 321.24 2344.91 36.62 2011-03-31 07:51:59.000 090 33383.03 321.21 2344.93 36.62 2011-03-31 07:52:00.000 090 33382.90 321.23 2344.91 36.62 2011-03-31 07:52:01.000 090 33382.91 321.20 2344.77 36.62 2011-03-31 07:52:02.000 090 33382.93 321.18 2344.81 36.62 2011-03-31 07:52:03.000 090 33382.99 321.21 2344.95 36.62 2011-03-31 07:52:04.000 090 33383.04 321.21 2344.88 36.62 2011-03-31 07:52:05.000 090 33382.99 321.19 2344.82 36.62 2011-03-31 07:52:06.000 090 33383.06 321.23 2344.87 36.62 2011-03-31 07:52:07.000 090 33383.03 321.19 2344.94 36.62 2011-03-31 07:52:08.000 090 33383.07 321.20 2344.89 36.62 2011-03-31 07:52:09.000 090 33383.12 321.20 2344.81 36.62 2011-03-31 07:52:10.000 090 33383.18 321.17 2344.91 36.62 2011-03-31 07:52:11.000 090 33383.13 321.13 2344.76 36.62 2011-03-31 07:52:12.000 090 33383.09 321.20 2344.79 36.62 2011-03-31 07:52:13.000 090 33383.12 321.13 2344.90 36.62 2011-03-31 07:52:14.000 090 33383.07 321.14 2344.94 36.62 2011-03-31 07:52:15.000 090 33383.13 321.17 2344.82 36.62 2011-03-31 07:52:16.000 090 33383.08 321.15 2344.85 36.62 2011-03-31 07:52:17.000 090 33383.00 321.14 2344.78 36.62 2011-03-31 07:52:18.000 090 33383.14 321.17 2344.77 36.62 2011-03-31 07:52:19.000 090 33383.14 321.10 2344.75 36.62 2011-03-31 07:52:20.000 090 33383.13 321.13 2344.74 36.62 2011-03-31 07:52:21.000 090 33383.07 321.12 2344.76 36.62 2011-03-31 07:52:22.000 090 33383.17 321.11 2344.78 36.62 2011-03-31 07:52:23.000 090 33383.07 321.14 2344.78 36.62 2011-03-31 07:52:24.000 090 33383.14 321.14 2344.90 36.62 2011-03-31 07:52:25.000 090 33383.09 321.11 2344.76 36.62 2011-03-31 07:52:26.000 090 33383.06 321.09 2344.77 36.62 2011-03-31 07:52:27.000 090 33383.16 321.13 2344.78 36.62 2011-03-31 07:52:28.000 090 33383.10 321.11 2344.73 36.62 2011-03-31 07:52:29.000 090 33383.12 321.16 2344.66 36.62 2011-03-31 07:52:30.000 090 33383.21 321.17 2344.78 36.62 2011-03-31 07:52:31.000 090 33383.21 321.18 2344.70 36.62 2011-03-31 07:52:32.000 090 33383.13 321.20 2344.68 36.62 2011-03-31 07:52:33.000 090 33383.12 321.14 2344.72 36.62 2011-03-31 07:52:34.000 090 33383.19 321.16 2344.76 36.62 2011-03-31 07:52:35.000 090 33383.09 321.19 2344.75 36.62 2011-03-31 07:52:36.000 090 33383.19 321.15 2344.71 36.62 2011-03-31 07:52:37.000 090 33383.20 321.15 2344.74 36.62 2011-03-31 07:52:38.000 090 33383.12 321.14 2344.76 36.62 2011-03-31 07:52:39.000 090 33383.18 321.11 2344.75 36.62 2011-03-31 07:52:40.000 090 33383.17 321.07 2344.71 36.62 2011-03-31 07:52:41.000 090 33383.12 321.11 2344.70 36.62 2011-03-31 07:52:42.000 090 33383.06 321.11 2344.80 36.62 2011-03-31 07:52:43.000 090 33383.24 321.09 2344.72 36.62 2011-03-31 07:52:44.000 090 33383.08 321.05 2344.72 36.62 2011-03-31 07:52:45.000 090 33383.13 321.09 2344.71 36.62 2011-03-31 07:52:46.000 090 33383.15 321.09 2344.76 36.62 2011-03-31 07:52:47.000 090 33383.17 321.05 2344.72 36.62 2011-03-31 07:52:48.000 090 33383.07 321.06 2344.65 36.62 2011-03-31 07:52:49.000 090 33383.16 321.07 2344.73 36.62 2011-03-31 07:52:50.000 090 33383.11 321.05 2344.75 36.62 2011-03-31 07:52:51.000 090 33383.09 321.04 2344.68 36.62 2011-03-31 07:52:52.000 090 33383.09 321.08 2344.73 36.62 2011-03-31 07:52:53.000 090 33383.03 321.01 2344.69 36.62 2011-03-31 07:52:54.000 090 33383.14 321.01 2344.76 36.62 2011-03-31 07:52:55.000 090 33383.04 321.06 2344.59 36.62 2011-03-31 07:52:56.000 090 33383.04 321.08 2344.69 36.62 2011-03-31 07:52:57.000 090 33383.10 321.09 2344.68 36.62 2011-03-31 07:52:58.000 090 33383.18 321.09 2344.69 36.62 2011-03-31 07:52:59.000 090 33383.13 321.09 2344.71 36.62 2011-03-31 07:53:00.000 090 33383.16 321.06 2344.65 36.62 2011-03-31 07:53:01.000 090 33383.15 321.11 2344.74 36.62 2011-03-31 07:53:02.000 090 33383.09 321.04 2344.71 36.62 2011-03-31 07:53:03.000 090 33383.15 321.04 2344.72 36.62 2011-03-31 07:53:04.000 090 33383.20 321.05 2344.71 36.62 2011-03-31 07:53:05.000 090 33383.21 321.03 2344.68 36.62 2011-03-31 07:53:06.000 090 33383.12 321.01 2344.75 36.62 2011-03-31 07:53:07.000 090 33383.18 321.01 2344.68 36.62 2011-03-31 07:53:08.000 090 33383.18 321.00 2344.69 36.62 2011-03-31 07:53:09.000 090 33383.18 321.01 2344.70 36.62 2011-03-31 07:53:10.000 090 33383.18 320.97 2344.68 36.62 2011-03-31 07:53:11.000 090 33383.21 321.00 2344.67 36.62 2011-03-31 07:53:12.000 090 33383.21 320.99 2344.69 36.62 2011-03-31 07:53:13.000 090 33383.23 320.95 2344.67 36.62 2011-03-31 07:53:14.000 090 33383.19 320.95 2344.66 36.62 2011-03-31 07:53:15.000 090 33383.15 320.99 2344.69 36.62 2011-03-31 07:53:16.000 090 33383.18 320.99 2344.65 36.62 2011-03-31 07:53:17.000 090 33383.21 320.95 2344.63 36.62 2011-03-31 07:53:18.000 090 33383.19 320.92 2344.68 36.62 2011-03-31 07:53:19.000 090 33383.22 320.96 2344.63 36.62 2011-03-31 07:53:20.000 090 33383.18 320.95 2344.59 36.62 2011-03-31 07:53:21.000 090 33383.27 320.94 2344.68 36.62 2011-03-31 07:53:22.000 090 33383.22 320.95 2344.60 36.62 2011-03-31 07:53:23.000 090 33383.12 320.93 2344.62 36.62 2011-03-31 07:53:24.000 090 33383.09 320.91 2344.63 36.62 2011-03-31 07:53:25.000 090 33383.21 320.90 2344.69 36.62 2011-03-31 07:53:26.000 090 33383.15 320.90 2344.66 36.62 2011-03-31 07:53:27.000 090 33383.26 320.89 2344.64 36.62 2011-03-31 07:53:28.000 090 33383.27 320.90 2344.64 36.62 2011-03-31 07:53:29.000 090 33383.29 320.88 2344.63 36.62 2011-03-31 07:53:30.000 090 33383.12 320.89 2344.62 36.62 2011-03-31 07:53:31.000 090 33383.26 320.90 2344.64 36.62 2011-03-31 07:53:32.000 090 33383.25 320.91 2344.62 36.62 2011-03-31 07:53:33.000 090 33383.21 320.93 2344.63 36.62 2011-03-31 07:53:34.000 090 33383.25 320.91 2344.60 36.62 2011-03-31 07:53:35.000 090 33383.34 320.88 2344.62 36.62 2011-03-31 07:53:36.000 090 33383.25 320.87 2344.66 36.62 2011-03-31 07:53:37.000 090 33383.22 320.88 2344.64 36.62 2011-03-31 07:53:38.000 090 33383.15 320.88 2344.59 36.62 2011-03-31 07:53:39.000 090 33383.28 320.90 2344.60 36.62 2011-03-31 07:53:40.000 090 33383.38 320.86 2344.62 36.62 2011-03-31 07:53:41.000 090 33383.28 320.87 2344.64 36.62 2011-03-31 07:53:42.000 090 33383.30 320.86 2344.53 36.62 2011-03-31 07:53:43.000 090 33383.21 320.88 2344.62 36.62 2011-03-31 07:53:44.000 090 33383.31 320.86 2344.60 36.62 2011-03-31 07:53:45.000 090 33383.34 320.89 2344.57 36.62 2011-03-31 07:53:46.000 090 33383.34 320.89 2344.63 36.62 2011-03-31 07:53:47.000 090 33383.26 320.86 2344.65 36.62 2011-03-31 07:53:48.000 090 33383.28 320.87 2344.62 36.62 2011-03-31 07:53:49.000 090 33383.37 320.85 2344.57 36.62 2011-03-31 07:53:50.000 090 33383.31 320.88 2344.47 36.62 2011-03-31 07:53:51.000 090 33383.31 320.85 2344.59 36.62 2011-03-31 07:53:52.000 090 33383.40 320.87 2344.60 36.62 2011-03-31 07:53:53.000 090 33383.34 320.86 2344.66 36.62 2011-03-31 07:53:54.000 090 33383.24 320.88 2344.66 36.62 2011-03-31 07:53:55.000 090 33383.41 320.83 2344.60 36.62 2011-03-31 07:53:56.000 090 33383.34 320.86 2344.65 36.62 2011-03-31 07:53:57.000 090 33383.29 320.81 2344.64 36.62 2011-03-31 07:53:58.000 090 33383.32 320.89 2344.60 36.62 2011-03-31 07:53:59.000 090 33383.32 320.85 2344.60 36.62 2011-03-31 07:54:00.000 090 33383.34 320.83 2344.63 36.62 2011-03-31 07:54:01.000 090 33383.43 320.87 2344.50 36.62 2011-03-31 07:54:02.000 090 33383.46 320.86 2344.50 36.62 2011-03-31 07:54:03.000 090 33383.39 320.87 2344.50 36.62 2011-03-31 07:54:04.000 090 33383.41 320.84 2344.62 36.62 2011-03-31 07:54:05.000 090 33383.37 320.88 2344.57 36.62 2011-03-31 07:54:06.000 090 33383.38 320.89 2344.55 36.62 2011-03-31 07:54:07.000 090 33383.38 320.87 2344.63 36.62 2011-03-31 07:54:08.000 090 33383.28 320.85 2344.57 36.62 2011-03-31 07:54:09.000 090 33383.39 320.86 2344.61 36.62 2011-03-31 07:54:10.000 090 33383.42 320.91 2344.63 36.62 2011-03-31 07:54:11.000 090 33383.28 320.88 2344.62 36.62 2011-03-31 07:54:12.000 090 33383.34 320.84 2344.57 36.62 2011-03-31 07:54:13.000 090 33383.32 320.89 2344.59 36.62 2011-03-31 07:54:14.000 090 33383.37 320.91 2344.63 36.62 2011-03-31 07:54:15.000 090 33383.49 320.92 2344.56 36.62 2011-03-31 07:54:16.000 090 33383.42 320.87 2344.62 36.62 2011-03-31 07:54:17.000 090 33383.51 320.87 2344.54 36.62 2011-03-31 07:54:18.000 090 33383.38 320.87 2344.57 36.62 2011-03-31 07:54:19.000 090 33383.56 320.88 2344.53 36.62 2011-03-31 07:54:20.000 090 33383.45 320.87 2344.53 36.62 2011-03-31 07:54:21.000 090 33383.51 320.89 2344.57 36.62 2011-03-31 07:54:22.000 090 33383.46 320.90 2344.57 36.62 2011-03-31 07:54:23.000 090 33383.36 320.88 2344.50 36.62 2011-03-31 07:54:24.000 090 33383.53 320.93 2344.49 36.62 2011-03-31 07:54:25.000 090 33383.48 320.91 2344.55 36.62 2011-03-31 07:54:26.000 090 33383.48 320.88 2344.55 36.62 2011-03-31 07:54:27.000 090 33383.50 320.90 2344.53 36.62 2011-03-31 07:54:28.000 090 33383.43 320.95 2344.54 36.62 2011-03-31 07:54:29.000 090 33383.46 320.91 2344.53 36.62 2011-03-31 07:54:30.000 090 33383.53 320.95 2344.55 36.62 2011-03-31 07:54:31.000 090 33383.56 320.95 2344.54 36.62 2011-03-31 07:54:32.000 090 33383.54 320.93 2344.53 36.62 2011-03-31 07:54:33.000 090 33383.47 320.94 2344.55 36.62 2011-03-31 07:54:34.000 090 33383.49 320.97 2344.61 36.62 2011-03-31 07:54:35.000 090 33383.46 320.95 2344.51 36.62 2011-03-31 07:54:36.000 090 33383.53 320.94 2344.61 36.62 2011-03-31 07:54:37.000 090 33383.57 320.92 2344.49 36.62 2011-03-31 07:54:38.000 090 33383.52 320.91 2344.49 36.62 2011-03-31 07:54:39.000 090 33383.53 320.96 2344.56 36.62 2011-03-31 07:54:40.000 090 33383.51 320.92 2344.46 36.62 2011-03-31 07:54:41.000 090 33383.49 320.88 2344.52 36.62 2011-03-31 07:54:42.000 090 33383.45 320.92 2344.54 36.62 2011-03-31 07:54:43.000 090 33383.50 320.88 2344.51 36.62 2011-03-31 07:54:44.000 090 33383.57 320.88 2344.50 36.62 2011-03-31 07:54:45.000 090 33383.51 320.94 2344.53 36.62 2011-03-31 07:54:46.000 090 33383.52 320.92 2344.53 36.62 2011-03-31 07:54:47.000 090 33383.53 320.95 2344.52 36.62 2011-03-31 07:54:48.000 090 33383.57 320.95 2344.51 36.62 2011-03-31 07:54:49.000 090 33383.53 320.92 2344.50 36.62 2011-03-31 07:54:50.000 090 33383.46 320.92 2344.53 36.62 2011-03-31 07:54:51.000 090 33383.50 320.93 2344.49 36.62 2011-03-31 07:54:52.000 090 33383.59 320.92 2344.55 36.62 2011-03-31 07:54:53.000 090 33383.59 320.94 2344.48 36.62 2011-03-31 07:54:54.000 090 33383.54 320.93 2344.52 36.62 2011-03-31 07:54:55.000 090 33383.63 320.91 2344.54 36.62 2011-03-31 07:54:56.000 090 33383.61 320.95 2344.56 36.62 2011-03-31 07:54:57.000 090 33383.61 320.95 2344.49 36.62 2011-03-31 07:54:58.000 090 33383.59 320.88 2344.51 36.62 2011-03-31 07:54:59.000 090 33383.57 320.98 2344.43 36.62 2011-03-31 07:55:00.000 090 33383.61 320.89 2344.47 36.62 2011-03-31 07:55:01.000 090 33383.55 320.92 2344.48 36.62 2011-03-31 07:55:02.000 090 33383.50 320.93 2344.53 36.62 2011-03-31 07:55:03.000 090 33383.59 320.92 2344.48 36.62 2011-03-31 07:55:04.000 090 33383.49 320.96 2344.55 36.62 2011-03-31 07:55:05.000 090 33383.59 320.93 2344.51 36.62 2011-03-31 07:55:06.000 090 33383.63 320.89 2344.50 36.62 2011-03-31 07:55:07.000 090 33383.51 320.94 2344.45 36.62 2011-03-31 07:55:08.000 090 33383.53 320.92 2344.44 36.62 2011-03-31 07:55:09.000 090 33383.60 320.92 2344.49 36.62 2011-03-31 07:55:10.000 090 33383.60 320.94 2344.57 36.62 2011-03-31 07:55:11.000 090 33383.61 320.88 2344.49 36.62 2011-03-31 07:55:12.000 090 33383.54 320.92 2344.51 36.62 2011-03-31 07:55:13.000 090 33383.72 320.95 2344.61 36.62 2011-03-31 07:55:14.000 090 33383.64 320.95 2344.55 36.62 2011-03-31 07:55:15.000 090 33383.59 320.95 2344.54 36.62 2011-03-31 07:55:16.000 090 33383.59 320.95 2344.53 36.62 2011-03-31 07:55:17.000 090 33383.59 320.94 2344.44 36.62 2011-03-31 07:55:18.000 090 33383.64 321.00 2344.64 36.62 2011-03-31 07:55:19.000 090 33383.71 320.93 2344.56 36.62 2011-03-31 07:55:20.000 090 33383.66 320.99 2344.57 36.62 2011-03-31 07:55:21.000 090 33383.60 320.96 2344.50 36.62 2011-03-31 07:55:22.000 090 33383.68 321.03 2344.44 36.62 2011-03-31 07:55:23.000 090 33383.61 320.95 2344.45 36.62 2011-03-31 07:55:24.000 090 33383.69 321.01 2344.49 36.62 2011-03-31 07:55:25.000 090 33383.79 321.02 2344.46 36.62 2011-03-31 07:55:26.000 090 33383.69 321.01 2344.51 36.62 2011-03-31 07:55:27.000 090 33383.67 321.04 2344.51 36.62 2011-03-31 07:55:28.000 090 33383.74 321.01 2344.45 36.62 2011-03-31 07:55:29.000 090 33383.75 321.01 2344.48 36.62 2011-03-31 07:55:30.000 090 33383.68 321.02 2344.43 36.62 2011-03-31 07:55:31.000 090 33383.89 320.99 2344.51 36.62 2011-03-31 07:55:32.000 090 33383.78 321.02 2344.51 36.62 2011-03-31 07:55:33.000 090 33383.76 321.04 2344.51 36.62 2011-03-31 07:55:34.000 090 33383.88 321.05 2344.57 36.62 2011-03-31 07:55:35.000 090 33383.85 320.98 2344.47 36.62 2011-03-31 07:55:36.000 090 33383.65 321.04 2344.46 36.62 2011-03-31 07:55:37.000 090 33383.90 321.03 2344.54 36.62 2011-03-31 07:55:38.000 090 33383.88 321.02 2344.55 36.62 2011-03-31 07:55:39.000 090 33383.91 321.00 2344.45 36.62 2011-03-31 07:55:40.000 090 33383.92 321.00 2344.43 36.62 2011-03-31 07:55:41.000 090 33383.97 321.03 2344.37 36.62 2011-03-31 07:55:42.000 090 33383.87 320.99 2344.45 36.62 2011-03-31 07:55:43.000 090 33384.02 320.96 2344.47 36.62 2011-03-31 07:55:44.000 090 33383.94 320.98 2344.40 36.62 2011-03-31 07:55:45.000 090 33384.01 320.97 2344.40 36.62 2011-03-31 07:55:46.000 090 33384.03 321.00 2344.41 36.62 2011-03-31 07:55:47.000 090 33384.04 321.04 2344.41 36.62 2011-03-31 07:55:48.000 090 33383.99 320.98 2344.46 36.62 2011-03-31 07:55:49.000 090 33384.03 320.98 2344.36 36.62 2011-03-31 07:55:50.000 090 33384.13 320.97 2344.36 36.62 2011-03-31 07:55:51.000 090 33384.08 320.94 2344.37 36.62 2011-03-31 07:55:52.000 090 33384.10 320.96 2344.38 36.62 2011-03-31 07:55:53.000 090 33384.12 321.01 2344.43 36.62 2011-03-31 07:55:54.000 090 33384.14 320.96 2344.43 36.62 2011-03-31 07:55:55.000 090 33384.08 320.99 2344.33 36.62 2011-03-31 07:55:56.000 090 33384.08 320.99 2344.40 36.62 2011-03-31 07:55:57.000 090 33384.05 320.99 2344.36 36.62 2011-03-31 07:55:58.000 090 33384.15 320.99 2344.31 36.62 2011-03-31 07:55:59.000 090 33384.24 320.96 2344.34 36.62 2011-03-31 07:56:00.000 090 33384.19 320.97 2344.34 36.62 2011-03-31 07:56:01.000 090 33384.22 320.98 2344.30 36.62 2011-03-31 07:56:02.000 090 33384.08 321.01 2344.30 36.62 2011-03-31 07:56:03.000 090 33384.12 320.99 2344.26 36.62 2011-03-31 07:56:04.000 090 33384.28 320.99 2344.28 36.62 2011-03-31 07:56:05.000 090 33384.22 320.96 2344.29 36.62 2011-03-31 07:56:06.000 090 33384.19 320.96 2344.37 36.62 2011-03-31 07:56:07.000 090 33384.15 320.99 2344.18 36.62 2011-03-31 07:56:08.000 090 33384.27 320.96 2344.28 36.62 2011-03-31 07:56:09.000 090 33384.21 320.95 2344.28 36.62 2011-03-31 07:56:10.000 090 33384.34 320.93 2344.26 36.62 2011-03-31 07:56:11.000 090 33384.40 320.95 2344.26 36.62 2011-03-31 07:56:12.000 090 33384.30 320.95 2344.26 36.62 2011-03-31 07:56:13.000 090 33384.33 320.95 2344.24 36.62 2011-03-31 07:56:14.000 090 33384.42 320.93 2344.18 36.62 2011-03-31 07:56:15.000 090 33384.38 320.96 2344.17 36.62 2011-03-31 07:56:16.000 090 33384.41 320.90 2344.20 36.62 2011-03-31 07:56:17.000 090 33384.43 320.94 2344.26 36.62 2011-03-31 07:56:18.000 090 33384.41 320.90 2344.26 36.62 2011-03-31 07:56:19.000 090 33384.40 320.89 2344.17 36.62 2011-03-31 07:56:20.000 090 33384.54 320.93 2344.18 36.62 2011-03-31 07:56:21.000 090 33384.53 320.94 2344.18 36.62 2011-03-31 07:56:22.000 090 33384.58 320.96 2344.18 36.62 2011-03-31 07:56:23.000 090 33384.53 320.93 2344.20 36.62 2011-03-31 07:56:24.000 090 33384.53 320.95 2344.25 36.62 2011-03-31 07:56:25.000 090 33384.61 320.88 2344.18 36.62 2011-03-31 07:56:26.000 090 33384.65 320.94 2344.16 36.62 2011-03-31 07:56:27.000 090 33384.61 320.95 2344.17 36.62 2011-03-31 07:56:28.000 090 33384.67 320.90 2344.12 36.62 2011-03-31 07:56:29.000 090 33384.68 320.89 2344.12 36.62 2011-03-31 07:56:30.000 090 33384.61 320.87 2344.09 36.62 2011-03-31 07:56:31.000 090 33384.70 320.88 2344.09 36.62 2011-03-31 07:56:32.000 090 33384.68 320.87 2344.07 36.62 2011-03-31 07:56:33.000 090 33384.73 320.86 2344.05 36.62 2011-03-31 07:56:34.000 090 33384.83 320.86 2344.01 36.62 2011-03-31 07:56:35.000 090 33384.72 320.86 2343.91 36.62 2011-03-31 07:56:36.000 090 33384.78 320.87 2344.00 36.62 2011-03-31 07:56:37.000 090 33384.81 320.90 2344.06 36.62 2011-03-31 07:56:38.000 090 33384.85 320.87 2343.99 36.62 2011-03-31 07:56:39.000 090 33384.87 320.85 2344.01 36.62 2011-03-31 07:56:40.000 090 33384.92 320.84 2343.99 36.62 2011-03-31 07:56:41.000 090 33384.99 320.86 2343.95 36.62 2011-03-31 07:56:42.000 090 33385.01 320.85 2343.94 36.62 2011-03-31 07:56:43.000 090 33384.93 320.85 2343.99 36.62 2011-03-31 07:56:44.000 090 33385.05 320.88 2343.86 36.62 2011-03-31 07:56:45.000 090 33385.12 320.87 2343.87 36.62 2011-03-31 07:56:46.000 090 33385.11 320.87 2343.96 36.62 2011-03-31 07:56:47.000 090 33385.09 320.82 2343.93 36.62 2011-03-31 07:56:48.000 090 33385.09 320.85 2343.93 36.62 2011-03-31 07:56:49.000 090 33385.17 320.81 2343.93 36.62 2011-03-31 07:56:50.000 090 33385.14 320.82 2343.83 36.62 2011-03-31 07:56:51.000 090 33385.24 320.79 2343.80 36.62 2011-03-31 07:56:52.000 090 33385.23 320.82 2343.83 36.62 2011-03-31 07:56:53.000 090 33385.21 320.82 2343.91 36.62 2011-03-31 07:56:54.000 090 33385.21 320.81 2343.86 36.62 2011-03-31 07:56:55.000 090 33385.23 320.84 2343.77 36.62 2011-03-31 07:56:56.000 090 33385.30 320.83 2343.78 36.62 2011-03-31 07:56:57.000 090 33385.28 320.81 2343.78 36.62 2011-03-31 07:56:58.000 090 33385.24 320.76 2343.80 36.62 2011-03-31 07:56:59.000 090 33385.36 320.79 2343.69 36.62 2011-03-31 07:57:00.000 090 33385.28 320.76 2343.79 36.62 2011-03-31 07:57:01.000 090 33385.35 320.76 2343.72 36.62 2011-03-31 07:57:02.000 090 33385.53 320.74 2343.72 36.62 2011-03-31 07:57:03.000 090 33385.42 320.77 2343.73 36.62 2011-03-31 07:57:04.000 090 33385.46 320.76 2343.69 36.62 2011-03-31 07:57:05.000 090 33385.46 320.73 2343.69 36.62 2011-03-31 07:57:06.000 090 33385.56 320.73 2343.67 36.62 2011-03-31 07:57:07.000 090 33385.42 320.75 2343.66 36.62 2011-03-31 07:57:08.000 090 33385.52 320.69 2343.69 36.62 2011-03-31 07:57:09.000 090 33385.62 320.70 2343.61 36.62 2011-03-31 07:57:10.000 090 33385.59 320.69 2343.58 36.62 2011-03-31 07:57:11.000 090 33385.64 320.70 2343.66 36.62 2011-03-31 07:57:12.000 090 33385.58 320.68 2343.61 36.62 2011-03-31 07:57:13.000 090 33385.69 320.68 2343.53 36.62 2011-03-31 07:57:14.000 090 33385.68 320.64 2343.61 36.62 2011-03-31 07:57:15.000 090 33385.68 320.64 2343.59 36.62 2011-03-31 07:57:16.000 090 33385.73 320.64 2343.50 36.62 2011-03-31 07:57:17.000 090 33385.74 320.67 2343.51 36.62 2011-03-31 07:57:18.000 090 33385.71 320.65 2343.62 36.62 2011-03-31 07:57:19.000 090 33385.81 320.63 2343.54 36.62 2011-03-31 07:57:20.000 090 33385.69 320.70 2343.46 36.62 2011-03-31 07:57:21.000 090 33385.68 320.63 2343.50 36.62 2011-03-31 07:57:22.000 090 33385.76 320.66 2343.53 36.62 2011-03-31 07:57:23.000 090 33385.78 320.63 2343.51 36.62 2011-03-31 07:57:24.000 090 33385.83 320.64 2343.53 36.62 2011-03-31 07:57:25.000 090 33385.86 320.65 2343.38 36.62 2011-03-31 07:57:26.000 090 33385.85 320.62 2343.45 36.62 2011-03-31 07:57:27.000 090 33385.89 320.65 2343.46 36.62 2011-03-31 07:57:28.000 090 33385.83 320.63 2343.48 36.62 2011-03-31 07:57:29.000 090 33385.88 320.62 2343.48 36.62 2011-03-31 07:57:30.000 090 33385.83 320.63 2343.40 36.62 2011-03-31 07:57:31.000 090 33385.86 320.61 2343.35 36.62 2011-03-31 07:57:32.000 090 33385.92 320.61 2343.42 36.62 2011-03-31 07:57:33.000 090 33385.92 320.61 2343.35 36.62 2011-03-31 07:57:34.000 090 33385.97 320.63 2343.39 36.62 2011-03-31 07:57:35.000 090 33386.00 320.60 2343.32 36.62 2011-03-31 07:57:36.000 090 33385.85 320.67 2343.30 36.62 2011-03-31 07:57:37.000 090 33385.93 320.58 2343.32 36.62 2011-03-31 07:57:38.000 090 33385.94 320.63 2343.28 36.62 2011-03-31 07:57:39.000 090 33385.95 320.58 2343.29 36.62 2011-03-31 07:57:40.000 090 33385.92 320.64 2343.41 36.62 2011-03-31 07:57:41.000 090 33386.02 320.62 2343.29 36.62 2011-03-31 07:57:42.000 090 33386.05 320.65 2343.38 36.62 2011-03-31 07:57:43.000 090 33385.90 320.62 2343.35 36.62 2011-03-31 07:57:44.000 090 33386.18 320.58 2343.31 36.62 2011-03-31 07:57:45.000 090 33385.97 320.61 2343.31 36.62 2011-03-31 07:57:46.000 090 33385.99 320.63 2343.39 36.62 2011-03-31 07:57:47.000 090 33386.03 320.67 2343.30 36.62 2011-03-31 07:57:48.000 090 33385.98 320.59 2343.26 36.62 2011-03-31 07:57:49.000 090 33386.00 320.58 2343.27 36.62 2011-03-31 07:57:50.000 090 33386.01 320.58 2343.28 36.62 2011-03-31 07:57:51.000 090 33385.95 320.58 2343.22 36.61 2011-03-31 07:57:52.000 090 33386.07 320.56 2343.30 36.61 2011-03-31 07:57:53.000 090 33386.05 320.56 2343.29 36.61 2011-03-31 07:57:54.000 090 33386.10 320.59 2343.19 36.61 2011-03-31 07:57:55.000 090 33386.05 320.57 2343.26 36.61 2011-03-31 07:57:56.000 090 33386.09 320.55 2343.23 36.62 2011-03-31 07:57:57.000 090 33386.02 320.57 2343.25 36.62 2011-03-31 07:57:58.000 090 33386.01 320.58 2343.26 36.61 2011-03-31 07:57:59.000 090 33386.08 320.56 2343.13 36.61 2011-03-31 07:58:00.000 090 33386.11 320.53 2343.24 36.62 2011-03-31 07:58:01.000 090 33386.07 320.56 2343.21 36.62 2011-03-31 07:58:02.000 090 33386.12 320.56 2343.16 36.62 2011-03-31 07:58:03.000 090 33386.16 320.51 2343.16 36.62 2011-03-31 07:58:04.000 090 33386.13 320.53 2343.19 36.62 2011-03-31 07:58:05.000 090 33386.05 320.57 2343.20 36.62 2011-03-31 07:58:06.000 090 33386.10 320.55 2343.23 36.62 2011-03-31 07:58:07.000 090 33386.03 320.54 2343.19 36.61 2011-03-31 07:58:08.000 090 33386.16 320.53 2343.25 36.61 2011-03-31 07:58:09.000 090 33386.14 320.56 2343.24 36.61 2011-03-31 07:58:10.000 090 33386.20 320.56 2343.24 36.61 2011-03-31 07:58:11.000 090 33386.09 320.58 2343.20 36.61 2011-03-31 07:58:12.000 090 33386.10 320.60 2343.15 36.61 2011-03-31 07:58:13.000 090 33386.19 320.54 2343.10 36.61 2011-03-31 07:58:14.000 090 33386.15 320.55 2343.16 36.61 2011-03-31 07:58:15.000 090 33386.16 320.52 2343.20 36.61 2011-03-31 07:58:16.000 090 33386.14 320.48 2343.14 36.61 2011-03-31 07:58:17.000 090 33386.21 320.53 2343.22 36.62 2011-03-31 07:58:18.000 090 33386.24 320.52 2343.12 36.61 2011-03-31 07:58:19.000 090 33386.23 320.51 2343.23 36.61 2011-03-31 07:58:20.000 090 33386.19 320.53 2343.20 36.61 2011-03-31 07:58:21.000 090 33386.12 320.51 2343.15 36.61 2011-03-31 07:58:22.000 090 33386.19 320.50 2343.16 36.61 2011-03-31 07:58:23.000 090 33386.28 320.52 2343.23 36.61 2011-03-31 07:58:24.000 090 33386.20 320.52 2343.22 36.61 2011-03-31 07:58:25.000 090 33386.13 320.53 2343.14 36.61 2011-03-31 07:58:26.000 090 33386.36 320.47 2343.17 36.61 2011-03-31 07:58:27.000 090 33386.21 320.47 2343.19 36.61 2011-03-31 07:58:28.000 090 33386.25 320.47 2343.20 36.61 2011-03-31 07:58:29.000 090 33386.31 320.48 2343.14 36.61 2011-03-31 07:58:30.000 090 33386.34 320.50 2343.14 36.61 2011-03-31 07:58:31.000 090 33386.17 320.44 2343.11 36.61 2011-03-31 07:58:32.000 090 33386.19 320.48 2343.20 36.61 2011-03-31 07:58:33.000 090 33386.24 320.46 2343.15 36.61 2011-03-31 07:58:34.000 090 33386.33 320.46 2343.11 36.61 2011-03-31 07:58:35.000 090 33386.18 320.46 2343.11 36.61 2011-03-31 07:58:36.000 090 33386.24 320.50 2343.14 36.61 2011-03-31 07:58:37.000 090 33386.30 320.48 2343.10 36.61 2011-03-31 07:58:38.000 090 33386.23 320.49 2343.14 36.61 2011-03-31 07:58:39.000 090 33386.30 320.45 2343.09 36.61 2011-03-31 07:58:40.000 090 33386.33 320.44 2343.14 36.61 2011-03-31 07:58:41.000 090 33386.33 320.44 2343.13 36.61 2011-03-31 07:58:42.000 090 33386.37 320.48 2343.14 36.61 2011-03-31 07:58:43.000 090 33386.25 320.49 2343.10 36.61 2011-03-31 07:58:44.000 090 33386.31 320.44 2343.13 36.61 2011-03-31 07:58:45.000 090 33386.31 320.43 2343.11 36.61 2011-03-31 07:58:46.000 090 33386.37 320.43 2343.09 36.61 2011-03-31 07:58:47.000 090 33386.29 320.44 2343.05 36.61 2011-03-31 07:58:48.000 090 33386.38 320.46 2343.03 36.61 2011-03-31 07:58:49.000 090 33386.32 320.45 2343.09 36.61 2011-03-31 07:58:50.000 090 33386.29 320.42 2343.07 36.61 2011-03-31 07:58:51.000 090 33386.36 320.42 2343.07 36.61 2011-03-31 07:58:52.000 090 33386.36 320.43 2343.07 36.61 2011-03-31 07:58:53.000 090 33386.32 320.48 2343.07 36.61 2011-03-31 07:58:54.000 090 33386.22 320.41 2343.10 36.61 2011-03-31 07:58:55.000 090 33386.41 320.47 2342.98 36.61 2011-03-31 07:58:56.000 090 33386.33 320.46 2343.06 36.61 2011-03-31 07:58:57.000 090 33386.36 320.43 2343.09 36.61 2011-03-31 07:58:58.000 090 33386.39 320.47 2343.07 36.61 2011-03-31 07:58:59.000 090 33386.29 320.48 2343.08 36.61 2011-03-31 07:59:00.000 090 33386.35 320.44 2343.04 36.61 2011-03-31 07:59:01.000 090 33386.38 320.46 2343.07 36.61 2011-03-31 07:59:02.000 090 33386.34 320.46 2343.06 36.61 2011-03-31 07:59:03.000 090 33386.35 320.42 2343.04 36.61 2011-03-31 07:59:04.000 090 33386.32 320.45 2343.10 36.61 2011-03-31 07:59:05.000 090 33386.35 320.44 2343.03 36.61 2011-03-31 07:59:06.000 090 33386.29 320.44 2343.05 36.61 2011-03-31 07:59:07.000 090 33386.35 320.40 2343.12 36.61 2011-03-31 07:59:08.000 090 33386.39 320.40 2343.07 36.61 2011-03-31 07:59:09.000 090 33386.39 320.39 2343.04 36.61 2011-03-31 07:59:10.000 090 33386.36 320.40 2343.06 36.61 2011-03-31 07:59:11.000 090 33386.41 320.45 2343.13 36.61 2011-03-31 07:59:12.000 090 33386.45 320.37 2343.04 36.61 2011-03-31 07:59:13.000 090 33386.41 320.35 2343.01 36.61 2011-03-31 07:59:14.000 090 33386.40 320.35 2343.11 36.61 2011-03-31 07:59:15.000 090 33386.40 320.35 2343.09 36.61 2011-03-31 07:59:16.000 090 33386.39 320.34 2343.10 36.61 2011-03-31 07:59:17.000 090 33386.49 320.33 2343.07 36.61 2011-03-31 07:59:18.000 090 33386.46 320.34 2343.08 36.61 2011-03-31 07:59:19.000 090 33386.44 320.30 2343.09 36.61 2011-03-31 07:59:20.000 090 33386.44 320.30 2343.10 36.61 2011-03-31 07:59:21.000 090 33386.43 320.31 2343.07 36.61 2011-03-31 07:59:22.000 090 33386.43 320.36 2343.05 36.61 2011-03-31 07:59:23.000 090 33386.48 320.33 2343.09 36.61 2011-03-31 07:59:24.000 090 33386.38 320.30 2343.02 36.61 2011-03-31 07:59:25.000 090 33386.41 320.29 2343.10 36.61 2011-03-31 07:59:26.000 090 33386.58 320.32 2343.06 36.61 2011-03-31 07:59:27.000 090 33386.56 320.28 2343.00 36.61 2011-03-31 07:59:28.000 090 33386.51 320.22 2343.04 36.61 2011-03-31 07:59:29.000 090 33386.54 320.24 2343.06 36.61 2011-03-31 07:59:30.000 090 33386.42 320.27 2343.04 36.61 2011-03-31 07:59:31.000 090 33386.50 320.25 2343.08 36.61 2011-03-31 07:59:32.000 090 33386.53 320.25 2343.07 36.61 2011-03-31 07:59:33.000 090 33386.57 320.26 2343.05 36.61 2011-03-31 07:59:34.000 090 33386.63 320.27 2342.98 36.61 2011-03-31 07:59:35.000 090 33386.60 320.24 2343.03 36.61 2011-03-31 07:59:36.000 090 33386.66 320.22 2343.05 36.61 2011-03-31 07:59:37.000 090 33386.66 320.24 2343.05 36.61 2011-03-31 07:59:38.000 090 33386.67 320.17 2342.99 36.61 2011-03-31 07:59:39.000 090 33386.66 320.16 2343.04 36.61 2011-03-31 07:59:40.000 090 33386.63 320.18 2342.89 36.61 2011-03-31 07:59:41.000 090 33386.65 320.18 2342.89 36.61 2011-03-31 07:59:42.000 090 33386.66 320.20 2342.98 36.61 2011-03-31 07:59:43.000 090 33386.73 320.19 2342.92 36.61 2011-03-31 07:59:44.000 090 33386.66 320.16 2342.94 36.61 2011-03-31 07:59:45.000 090 33386.63 320.12 2342.93 36.61 2011-03-31 07:59:46.000 090 33386.67 320.17 2342.94 36.61 2011-03-31 07:59:47.000 090 33386.72 320.15 2342.98 36.61 2011-03-31 07:59:48.000 090 33386.72 320.13 2342.86 36.61 2011-03-31 07:59:49.000 090 33386.66 320.11 2342.92 36.61 2011-03-31 07:59:50.000 090 33386.78 320.10 2342.95 36.61 2011-03-31 07:59:51.000 090 33386.78 320.10 2342.94 36.61 2011-03-31 07:59:52.000 090 33386.70 320.11 2342.85 36.61 2011-03-31 07:59:53.000 090 33386.68 320.08 2342.92 36.61 2011-03-31 07:59:54.000 090 33386.78 320.07 2342.94 36.61 2011-03-31 07:59:55.000 090 33386.76 320.08 2342.89 36.61 2011-03-31 07:59:56.000 090 33386.70 320.10 2342.91 36.61 2011-03-31 07:59:57.000 090 33386.78 320.11 2342.93 36.61 2011-03-31 07:59:58.000 090 33386.72 320.10 2342.86 36.61 2011-03-31 07:59:59.000 090 33386.91 320.10 2342.89 36.61 2011-03-31 08:00:00.000 090 33386.82 320.07 2342.86 36.61 2011-03-31 08:00:01.000 090 33386.92 320.06 2342.90 36.61 2011-03-31 08:00:02.000 090 33386.88 320.13 2342.86 36.61 2011-03-31 08:00:03.000 090 33386.93 320.10 2342.79 36.61 2011-03-31 08:00:04.000 090 33386.88 320.08 2342.83 36.61 2011-03-31 08:00:05.000 090 33386.91 320.06 2342.86 36.61 2011-03-31 08:00:06.000 090 33386.84 320.06 2342.89 36.61 2011-03-31 08:00:07.000 090 33386.98 320.09 2342.87 36.61 2011-03-31 08:00:08.000 090 33386.85 320.06 2342.86 36.61 2011-03-31 08:00:09.000 090 33386.91 320.08 2342.82 36.61 2011-03-31 08:00:10.000 090 33386.97 320.04 2342.80 36.61 2011-03-31 08:00:11.000 090 33387.00 320.07 2342.80 36.61 2011-03-31 08:00:12.000 090 33386.94 320.07 2342.86 36.61 2011-03-31 08:00:13.000 090 33386.97 320.09 2342.76 36.61 2011-03-31 08:00:14.000 090 33387.04 320.08 2342.79 36.61 2011-03-31 08:00:15.000 090 33387.03 320.07 2342.78 36.61 2011-03-31 08:00:16.000 090 33387.08 320.03 2342.80 36.61 2011-03-31 08:00:17.000 090 33387.05 320.09 2342.79 36.61 2011-03-31 08:00:18.000 090 33387.09 320.08 2342.74 36.61 2011-03-31 08:00:19.000 090 33387.17 320.06 2342.78 36.61 2011-03-31 08:00:20.000 090 33387.02 320.02 2342.88 36.61 2011-03-31 08:00:21.000 090 33387.06 320.03 2342.85 36.61 2011-03-31 08:00:22.000 090 33387.24 320.08 2342.79 36.61 2011-03-31 08:00:23.000 090 33387.21 320.04 2342.77 36.61 2011-03-31 08:00:24.000 090 33387.23 320.11 2342.68 36.61 2011-03-31 08:00:25.000 090 33387.25 320.05 2342.75 36.61 2011-03-31 08:00:26.000 090 33387.19 320.05 2342.67 36.61 2011-03-31 08:00:27.000 090 33387.25 320.08 2342.65 36.61 2011-03-31 08:00:28.000 090 33387.29 320.10 2342.77 36.61 2011-03-31 08:00:29.000 090 33387.34 320.08 2342.67 36.61 2011-03-31 08:00:30.000 090 33387.32 320.02 2342.71 36.61 2011-03-31 08:00:31.000 090 33387.29 320.04 2342.74 36.61 2011-03-31 08:00:32.000 090 33387.37 320.09 2342.74 36.61 2011-03-31 08:00:33.000 090 33387.37 320.11 2342.75 36.61 2011-03-31 08:00:34.000 090 33387.49 320.07 2342.57 36.61 2011-03-31 08:00:35.000 090 33387.42 320.08 2342.66 36.61 2011-03-31 08:00:36.000 090 33387.41 320.07 2342.63 36.61 2011-03-31 08:00:37.000 090 33387.43 320.05 2342.74 36.61 2011-03-31 08:00:38.000 090 33387.54 320.10 2342.67 36.61 2011-03-31 08:00:39.000 090 33387.53 320.09 2342.63 36.61 2011-03-31 08:00:40.000 090 33387.53 320.04 2342.63 36.61 2011-03-31 08:00:41.000 090 33387.54 320.02 2342.57 36.61 2011-03-31 08:00:42.000 090 33387.50 320.01 2342.58 36.61 2011-03-31 08:00:43.000 090 33387.66 320.05 2342.63 36.61 2011-03-31 08:00:44.000 090 33387.59 320.04 2342.65 36.61 2011-03-31 08:00:45.000 090 33387.67 320.00 2342.54 36.61 2011-03-31 08:00:46.000 090 33387.71 320.00 2342.58 36.61 2011-03-31 08:00:47.000 090 33387.69 320.02 2342.58 36.61 2011-03-31 08:00:48.000 090 33387.79 320.00 2342.52 36.61 2011-03-31 08:00:49.000 090 33387.72 320.02 2342.50 36.61 2011-03-31 08:00:50.000 090 33387.68 320.00 2342.53 36.61 2011-03-31 08:00:51.000 090 33387.78 319.98 2342.57 36.61 2011-03-31 08:00:52.000 090 33387.88 319.96 2342.48 36.61 2011-03-31 08:00:53.000 090 33387.90 319.97 2342.51 36.61 2011-03-31 08:00:54.000 090 33387.87 319.97 2342.52 36.61 2011-03-31 08:00:55.000 090 33387.88 319.96 2342.34 36.61 2011-03-31 08:00:56.000 090 33387.99 319.96 2342.50 36.61 2011-03-31 08:00:57.000 090 33387.91 319.95 2342.49 36.61 2011-03-31 08:00:58.000 090 33387.97 319.89 2342.45 36.61 2011-03-31 08:00:59.000 090 33387.92 319.96 2342.41 36.61 2011-03-31 08:01:00.000 090 33387.95 319.95 2342.47 36.61 2011-03-31 08:01:01.000 090 33388.03 319.92 2342.42 36.61 2011-03-31 08:01:02.000 090 33387.94 319.93 2342.41 36.61 2011-03-31 08:01:03.000 090 33388.01 319.92 2342.36 36.61 2011-03-31 08:01:04.000 090 33388.00 319.92 2342.34 36.61 2011-03-31 08:01:05.000 090 33388.06 319.92 2342.41 36.61 2011-03-31 08:01:06.000 090 33388.15 319.93 2342.27 36.61 2011-03-31 08:01:07.000 090 33388.09 319.89 2342.31 36.61 2011-03-31 08:01:08.000 090 33388.15 319.88 2342.39 36.61 2011-03-31 08:01:09.000 090 33388.24 319.91 2342.39 36.61 2011-03-31 08:01:10.000 090 33388.25 319.89 2342.25 36.61 2011-03-31 08:01:11.000 090 33388.26 319.88 2342.26 36.61 2011-03-31 08:01:12.000 090 33388.20 319.92 2342.28 36.61 2011-03-31 08:01:13.000 090 33388.29 319.92 2342.20 36.61 2011-03-31 08:01:14.000 090 33388.29 319.92 2342.26 36.61 2011-03-31 08:01:15.000 090 33388.28 319.91 2342.29 36.61 2011-03-31 08:01:16.000 090 33388.30 319.92 2342.28 36.61 2011-03-31 08:01:17.000 090 33388.31 319.90 2342.21 36.61 2011-03-31 08:01:18.000 090 33388.38 319.90 2342.24 36.61 2011-03-31 08:01:19.000 090 33388.34 319.93 2342.17 36.61 2011-03-31 08:01:20.000 090 33388.40 319.91 2342.28 36.61 2011-03-31 08:01:21.000 090 33388.38 319.89 2342.26 36.61 2011-03-31 08:01:22.000 090 33388.42 319.88 2342.24 36.61 2011-03-31 08:01:23.000 090 33388.44 319.92 2342.17 36.61 2011-03-31 08:01:24.000 090 33388.47 319.91 2342.21 36.61 2011-03-31 08:01:25.000 090 33388.30 319.89 2342.17 36.61 2011-03-31 08:01:26.000 090 33388.56 319.87 2342.23 36.61 2011-03-31 08:01:27.000 090 33388.49 319.88 2342.16 36.61 2011-03-31 08:01:28.000 090 33388.45 319.87 2342.14 36.61 2011-03-31 08:01:29.000 090 33388.50 319.90 2342.10 36.61 2011-03-31 08:01:30.000 090 33388.56 319.88 2342.19 36.61 2011-03-31 08:01:31.000 090 33388.50 319.84 2342.17 36.61 2011-03-31 08:01:32.000 090 33388.54 319.85 2342.17 36.61 2011-03-31 08:01:33.000 090 33388.53 319.85 2342.14 36.61 2011-03-31 08:01:34.000 090 33388.60 319.88 2342.07 36.61 2011-03-31 08:01:35.000 090 33388.49 319.85 2342.18 36.61 2011-03-31 08:01:36.000 090 33388.56 319.84 2342.05 36.61 2011-03-31 08:01:37.000 090 33388.54 319.84 2342.09 36.61 2011-03-31 08:01:38.000 090 33388.57 319.86 2342.08 36.61 2011-03-31 08:01:39.000 090 33388.54 319.84 2342.08 36.61 2011-03-31 08:01:40.000 090 33388.55 319.84 2342.01 36.61 2011-03-31 08:01:41.000 090 33388.61 319.84 2342.06 36.61 2011-03-31 08:01:42.000 090 33388.56 319.83 2342.16 36.61 2011-03-31 08:01:43.000 090 33388.66 319.89 2342.13 36.61 2011-03-31 08:01:44.000 090 33388.59 319.83 2341.97 36.61 2011-03-31 08:01:45.000 090 33388.56 319.81 2341.94 36.61 2011-03-31 08:01:46.000 090 33388.62 319.81 2342.04 36.61 2011-03-31 08:01:47.000 090 33388.63 319.83 2341.97 36.61 2011-03-31 08:01:48.000 090 33388.61 319.83 2342.05 36.61 2011-03-31 08:01:49.000 090 33388.62 319.78 2342.11 36.61 2011-03-31 08:01:50.000 090 33388.69 319.83 2342.06 36.61 2011-03-31 08:01:51.000 090 33388.67 319.81 2342.01 36.61 2011-03-31 08:01:52.000 090 33388.66 319.80 2342.07 36.61 2011-03-31 08:01:53.000 090 33388.75 319.83 2342.05 36.61 2011-03-31 08:01:54.000 090 33388.69 319.81 2342.01 36.61 2011-03-31 08:01:55.000 090 33388.69 319.81 2342.00 36.61 2011-03-31 08:01:56.000 090 33388.76 319.80 2342.07 36.61 2011-03-31 08:01:57.000 090 33388.62 319.79 2341.95 36.61 2011-03-31 08:01:58.000 090 33388.75 319.80 2342.05 36.61 2011-03-31 08:01:59.000 090 33388.80 319.74 2342.05 36.61 2011-03-31 08:02:00.000 090 33388.86 319.79 2342.02 36.61 2011-03-31 08:02:01.000 090 33388.69 319.76 2341.99 36.61 2011-03-31 08:02:02.000 090 33388.68 319.81 2342.02 36.61 2011-03-31 08:02:03.000 090 33388.74 319.82 2342.03 36.61 2011-03-31 08:02:04.000 090 33388.79 319.78 2341.98 36.61 2011-03-31 08:02:05.000 090 33388.71 319.79 2341.95 36.61 2011-03-31 08:02:06.000 090 33388.84 319.80 2342.02 36.61 2011-03-31 08:02:07.000 090 33388.80 319.78 2342.00 36.61 2011-03-31 08:02:08.000 090 33388.75 319.80 2341.96 36.61 2011-03-31 08:02:09.000 090 33388.78 319.75 2341.99 36.61 2011-03-31 08:02:10.000 090 33388.76 319.77 2341.98 36.61 2011-03-31 08:02:11.000 090 33388.77 319.78 2341.96 36.61 2011-03-31 08:02:12.000 090 33388.83 319.78 2342.05 36.61 2011-03-31 08:02:13.000 090 33388.80 319.77 2341.95 36.61 2011-03-31 08:02:14.000 090 33388.85 319.83 2342.03 36.61 2011-03-31 08:02:15.000 090 33388.76 319.81 2342.02 36.61 2011-03-31 08:02:16.000 090 33388.87 319.77 2341.95 36.61 2011-03-31 08:02:17.000 090 33388.90 319.77 2341.96 36.61 2011-03-31 08:02:18.000 090 33388.87 319.75 2341.95 36.61 2011-03-31 08:02:19.000 090 33388.86 319.74 2342.01 36.61 2011-03-31 08:02:20.000 090 33388.93 319.78 2341.95 36.61 2011-03-31 08:02:21.000 090 33388.89 319.77 2341.96 36.61 2011-03-31 08:02:22.000 090 33388.89 319.81 2342.00 36.61 2011-03-31 08:02:23.000 090 33388.95 319.79 2342.02 36.61 2011-03-31 08:02:24.000 090 33388.97 319.79 2342.03 36.61 2011-03-31 08:02:25.000 090 33388.89 319.81 2342.03 36.61 2011-03-31 08:02:26.000 090 33388.96 319.81 2342.01 36.61 2011-03-31 08:02:27.000 090 33388.91 319.79 2342.03 36.61 2011-03-31 08:02:28.000 090 33388.92 319.80 2342.01 36.61 2011-03-31 08:02:29.000 090 33388.96 319.79 2341.95 36.61 2011-03-31 08:02:30.000 090 33388.92 319.80 2341.93 36.61 2011-03-31 08:02:31.000 090 33388.97 319.79 2341.99 36.61 2011-03-31 08:02:32.000 090 33388.98 319.80 2341.99 36.61 2011-03-31 08:02:33.000 090 33389.01 319.81 2341.97 36.61 2011-03-31 08:02:34.000 090 33389.05 319.77 2341.97 36.61 2011-03-31 08:02:35.000 090 33389.02 319.80 2341.97 36.61 2011-03-31 08:02:36.000 090 33389.07 319.81 2341.93 36.61 2011-03-31 08:02:37.000 090 33388.94 319.82 2342.05 36.61 2011-03-31 08:02:38.000 090 33389.06 319.81 2341.93 36.61 2011-03-31 08:02:39.000 090 33389.00 319.81 2341.95 36.61 2011-03-31 08:02:40.000 090 33389.08 319.80 2341.95 36.61 2011-03-31 08:02:41.000 090 33389.08 319.79 2341.89 36.61 2011-03-31 08:02:42.000 090 33389.02 319.76 2341.94 36.61 2011-03-31 08:02:43.000 090 33389.04 319.82 2341.92 36.61 2011-03-31 08:02:44.000 090 33389.03 319.82 2341.98 36.61 2011-03-31 08:02:45.000 090 33389.12 319.76 2341.98 36.61 2011-03-31 08:02:46.000 090 33389.15 319.77 2341.95 36.61 2011-03-31 08:02:47.000 090 33389.12 319.75 2341.98 36.61 2011-03-31 08:02:48.000 090 33389.06 319.77 2341.92 36.61 2011-03-31 08:02:49.000 090 33389.19 319.78 2341.95 36.61 2011-03-31 08:02:50.000 090 33389.25 319.77 2341.89 36.61 2011-03-31 08:02:51.000 090 33389.21 319.75 2341.96 36.61 2011-03-31 08:02:52.000 090 33389.24 319.74 2341.96 36.61 2011-03-31 08:02:53.000 090 33389.27 319.78 2341.94 36.61 2011-03-31 08:02:54.000 090 33389.21 319.78 2341.87 36.61 2011-03-31 08:02:55.000 090 33389.33 319.75 2341.93 36.61 2011-03-31 08:02:56.000 090 33389.25 319.76 2341.95 36.61 2011-03-31 08:02:57.000 090 33389.30 319.76 2341.93 36.61 2011-03-31 08:02:58.000 090 33389.27 319.76 2341.85 36.61 2011-03-31 08:02:59.000 090 33389.30 319.76 2341.98 36.61 2011-03-31 08:03:00.000 090 33389.30 319.76 2341.93 36.61 2011-03-31 08:03:01.000 090 33389.29 319.76 2341.84 36.61 2011-03-31 08:03:02.000 090 33389.38 319.80 2341.77 36.61 2011-03-31 08:03:03.000 090 33389.34 319.78 2341.89 36.61 2011-03-31 08:03:04.000 090 33389.40 319.75 2341.92 36.61 2011-03-31 08:03:05.000 090 33389.41 319.77 2341.92 36.61 2011-03-31 08:03:06.000 090 33389.40 319.74 2341.88 36.61 2011-03-31 08:03:07.000 090 33389.52 319.76 2341.89 36.61 2011-03-31 08:03:08.000 090 33389.40 319.75 2341.87 36.61 2011-03-31 08:03:09.000 090 33389.42 319.73 2341.77 36.61 2011-03-31 08:03:10.000 090 33389.43 319.74 2341.76 36.61 2011-03-31 08:03:11.000 090 33389.52 319.72 2341.84 36.61 2011-03-31 08:03:12.000 090 33389.62 319.72 2341.84 36.61 2011-03-31 08:03:13.000 090 33389.48 319.72 2341.87 36.61 2011-03-31 08:03:14.000 090 33389.61 319.71 2341.80 36.61 2011-03-31 08:03:15.000 090 33389.51 319.71 2341.81 36.61 2011-03-31 08:03:16.000 090 33389.64 319.72 2341.76 36.61 2011-03-31 08:03:17.000 090 33389.57 319.72 2341.72 36.61 2011-03-31 08:03:18.000 090 33389.64 319.73 2341.75 36.61 2011-03-31 08:03:19.000 090 33389.58 319.70 2341.74 36.61 2011-03-31 08:03:20.000 090 33389.66 319.76 2341.78 36.61 2011-03-31 08:03:21.000 090 33389.59 319.72 2341.79 36.61 2011-03-31 08:03:22.000 090 33389.65 319.73 2341.78 36.61 2011-03-31 08:03:23.000 090 33389.73 319.78 2341.77 36.61 2011-03-31 08:03:24.000 090 33389.75 319.70 2341.81 36.61 2011-03-31 08:03:25.000 090 33389.73 319.74 2341.77 36.61 2011-03-31 08:03:26.000 090 33389.67 319.71 2341.69 36.61 2011-03-31 08:03:27.000 090 33389.75 319.71 2341.73 36.61 2011-03-31 08:03:28.000 090 33389.73 319.71 2341.76 36.61 2011-03-31 08:03:29.000 090 33389.70 319.67 2341.68 36.61 2011-03-31 08:03:30.000 090 33389.77 319.68 2341.68 36.61 2011-03-31 08:03:31.000 090 33389.83 319.71 2341.62 36.61 2011-03-31 08:03:32.000 090 33389.76 319.72 2341.70 36.61 2011-03-31 08:03:33.000 090 33389.76 319.67 2341.70 36.61 2011-03-31 08:03:34.000 090 33389.82 319.73 2341.64 36.61 2011-03-31 08:03:35.000 090 33389.82 319.70 2341.67 36.61 2011-03-31 08:03:36.000 090 33389.79 319.71 2341.64 36.61 2011-03-31 08:03:37.000 090 33389.83 319.75 2341.66 36.61 2011-03-31 08:03:38.000 090 33389.99 319.79 2341.68 36.61 2011-03-31 08:03:39.000 090 33389.90 319.76 2341.66 36.61 2011-03-31 08:03:40.000 090 33389.93 319.72 2341.72 36.61 2011-03-31 08:03:41.000 090 33389.90 319.70 2341.53 36.61 2011-03-31 08:03:42.000 090 33389.94 319.74 2341.72 36.61 2011-03-31 08:03:43.000 090 33389.86 319.71 2341.62 36.61 2011-03-31 08:03:44.000 090 33389.87 319.76 2341.59 36.61 2011-03-31 08:03:45.000 090 33389.93 319.75 2341.61 36.61 2011-03-31 08:03:46.000 090 33389.92 319.74 2341.56 36.61 2011-03-31 08:03:47.000 090 33389.88 319.75 2341.57 36.61 2011-03-31 08:03:48.000 090 33389.93 319.71 2341.64 36.61 2011-03-31 08:03:49.000 090 33389.89 319.74 2341.51 36.61 2011-03-31 08:03:50.000 090 33390.03 319.71 2341.59 36.61 2011-03-31 08:03:51.000 090 33389.99 319.71 2341.55 36.61 2011-03-31 08:03:52.000 090 33389.98 319.73 2341.57 36.61 2011-03-31 08:03:53.000 090 33389.95 319.75 2341.62 36.61 2011-03-31 08:03:54.000 090 33389.98 319.75 2341.62 36.61 2011-03-31 08:03:55.000 090 33390.05 319.76 2341.62 36.61 2011-03-31 08:03:56.000 090 33390.01 319.74 2341.56 36.61 2011-03-31 08:03:57.000 090 33390.00 319.71 2341.59 36.61 2011-03-31 08:03:58.000 090 33390.02 319.73 2341.61 36.61 2011-03-31 08:03:59.000 090 33390.18 319.77 2341.68 36.61 2011-03-31 08:04:00.000 090 33390.07 319.70 2341.56 36.61 2011-03-31 08:04:01.000 090 33390.10 319.74 2341.68 36.61 2011-03-31 08:04:02.000 090 33390.11 319.77 2341.53 36.61 2011-03-31 08:04:03.000 090 33390.10 319.75 2341.55 36.61 2011-03-31 08:04:04.000 090 33390.08 319.71 2341.61 36.61 2011-03-31 08:04:05.000 090 33390.08 319.71 2341.59 36.61 2011-03-31 08:04:06.000 090 33389.93 319.69 2341.53 36.61 2011-03-31 08:04:07.000 090 33390.20 319.73 2341.60 36.61 2011-03-31 08:04:08.000 090 33390.10 319.73 2341.58 36.61 2011-03-31 08:04:09.000 090 33390.13 319.68 2341.57 36.61 2011-03-31 08:04:10.000 090 33390.08 319.71 2341.57 36.61 2011-03-31 08:04:11.000 090 33390.18 319.70 2341.61 36.61 2011-03-31 08:04:12.000 090 33390.13 319.71 2341.57 36.61 2011-03-31 08:04:13.000 090 33390.17 319.72 2341.50 36.61 2011-03-31 08:04:14.000 090 33390.12 319.71 2341.60 36.61 2011-03-31 08:04:15.000 090 33390.09 319.70 2341.57 36.61 2011-03-31 08:04:16.000 090 33390.18 319.75 2341.51 36.61 2011-03-31 08:04:17.000 090 33390.19 319.73 2341.50 36.61 2011-03-31 08:04:18.000 090 33390.21 319.73 2341.52 36.61 2011-03-31 08:04:19.000 090 33390.23 319.75 2341.54 36.61 2011-03-31 08:04:20.000 090 33390.17 319.73 2341.62 36.61 2011-03-31 08:04:21.000 090 33390.25 319.72 2341.51 36.61 2011-03-31 08:04:22.000 090 33390.27 319.71 2341.49 36.61 2011-03-31 08:04:23.000 090 33390.29 319.75 2341.64 36.61 2011-03-31 08:04:24.000 090 33390.24 319.67 2341.59 36.61 2011-03-31 08:04:25.000 090 33390.30 319.69 2341.57 36.61 2011-03-31 08:04:26.000 090 33390.24 319.71 2341.49 36.61 2011-03-31 08:04:27.000 090 33390.32 319.69 2341.49 36.61 2011-03-31 08:04:28.000 090 33390.35 319.69 2341.39 36.61 2011-03-31 08:04:29.000 090 33390.31 319.67 2341.52 36.61 2011-03-31 08:04:30.000 090 33390.34 319.68 2341.57 36.61 2011-03-31 08:04:31.000 090 33390.36 319.68 2341.47 36.61 2011-03-31 08:04:32.000 090 33390.34 319.69 2341.54 36.61 2011-03-31 08:04:33.000 090 33390.30 319.68 2341.53 36.61 2011-03-31 08:04:34.000 090 33390.32 319.65 2341.52 36.61 2011-03-31 08:04:35.000 090 33390.35 319.68 2341.46 36.61 2011-03-31 08:04:36.000 090 33390.38 319.69 2341.45 36.61 2011-03-31 08:04:37.000 090 33390.50 319.67 2341.42 36.61 2011-03-31 08:04:38.000 090 33390.45 319.64 2341.53 36.61 2011-03-31 08:04:39.000 090 33390.35 319.64 2341.44 36.61 2011-03-31 08:04:40.000 090 33390.51 319.68 2341.46 36.61 2011-03-31 08:04:41.000 090 33390.55 319.66 2341.45 36.61 2011-03-31 08:04:42.000 090 33390.45 319.65 2341.45 36.61 2011-03-31 08:04:43.000 090 33390.49 319.65 2341.49 36.61 2011-03-31 08:04:44.000 090 33390.50 319.71 2341.52 36.61 2011-03-31 08:04:45.000 090 33390.59 319.68 2341.53 36.61 2011-03-31 08:04:46.000 090 33390.60 319.67 2341.45 36.61 2011-03-31 08:04:47.000 090 33390.49 319.68 2341.47 36.61 2011-03-31 08:04:48.000 090 33390.55 319.74 2341.53 36.61 2011-03-31 08:04:49.000 090 33390.51 319.67 2341.51 36.61 2011-03-31 08:04:50.000 090 33390.57 319.69 2341.42 36.61 2011-03-31 08:04:51.000 090 33390.48 319.69 2341.45 36.61 2011-03-31 08:04:52.000 090 33390.58 319.69 2341.40 36.61 2011-03-31 08:04:53.000 090 33390.61 319.66 2341.54 36.61 2011-03-31 08:04:54.000 090 33390.57 319.69 2341.54 36.61 2011-03-31 08:04:55.000 090 33390.61 319.69 2341.47 36.61 2011-03-31 08:04:56.000 090 33390.61 319.71 2341.47 36.61 2011-03-31 08:04:57.000 090 33390.65 319.73 2341.49 36.61 2011-03-31 08:04:58.000 090 33390.68 319.71 2341.53 36.61 2011-03-31 08:04:59.000 090 33390.59 319.68 2341.48 36.61 2011-03-31 08:05:00.000 090 33390.58 319.73 2341.49 36.61 2011-03-31 08:05:01.000 090 33390.63 319.69 2341.48 36.61 2011-03-31 08:05:02.000 090 33390.82 319.72 2341.45 36.61 2011-03-31 08:05:03.000 090 33390.76 319.69 2341.42 36.61 2011-03-31 08:05:04.000 090 33390.70 319.69 2341.43 36.61 2011-03-31 08:05:05.000 090 33390.71 319.71 2341.39 36.61 2011-03-31 08:05:06.000 090 33390.76 319.66 2341.37 36.61 2011-03-31 08:05:07.000 090 33390.75 319.68 2341.39 36.61 2011-03-31 08:05:08.000 090 33390.68 319.65 2341.36 36.61 2011-03-31 08:05:09.000 090 33390.66 319.67 2341.37 36.61 2011-03-31 08:05:10.000 090 33390.67 319.71 2341.45 36.61 2011-03-31 08:05:11.000 090 33390.77 319.71 2341.43 36.61 2011-03-31 08:05:12.000 090 33390.82 319.67 2341.36 36.61 2011-03-31 08:05:13.000 090 33390.81 319.74 2341.45 36.61 2011-03-31 08:05:14.000 090 33390.71 319.66 2341.42 36.61 2011-03-31 08:05:15.000 090 33390.74 319.71 2341.43 36.61 2011-03-31 08:05:16.000 090 33390.79 319.71 2341.48 36.61 2011-03-31 08:05:17.000 090 33390.85 319.70 2341.42 36.61 2011-03-31 08:05:18.000 090 33390.82 319.75 2341.32 36.61 2011-03-31 08:05:19.000 090 33390.90 319.72 2341.32 36.61 2011-03-31 08:05:20.000 090 33390.83 319.68 2341.28 36.61 2011-03-31 08:05:21.000 090 33390.89 319.66 2341.34 36.61 2011-03-31 08:05:22.000 090 33390.92 319.70 2341.35 36.61 2011-03-31 08:05:23.000 090 33390.95 319.72 2341.34 36.61 2011-03-31 08:05:24.000 090 33390.97 319.69 2341.34 36.61 2011-03-31 08:05:25.000 090 33390.92 319.70 2341.37 36.61 2011-03-31 08:05:26.000 090 33390.97 319.68 2341.35 36.61 2011-03-31 08:05:27.000 090 33390.95 319.71 2341.35 36.61 2011-03-31 08:05:28.000 090 33390.99 319.71 2341.33 36.61 2011-03-31 08:05:29.000 090 33391.11 319.69 2341.35 36.61 2011-03-31 08:05:30.000 090 33391.02 319.70 2341.37 36.61 2011-03-31 08:05:31.000 090 33391.13 319.69 2341.23 36.61 2011-03-31 08:05:32.000 090 33391.13 319.69 2341.24 36.61 2011-03-31 08:05:33.000 090 33391.10 319.65 2341.22 36.61 2011-03-31 08:05:34.000 090 33391.06 319.68 2341.25 36.61 2011-03-31 08:05:35.000 090 33391.14 319.67 2341.28 36.61 2011-03-31 08:05:36.000 090 33391.17 319.67 2341.29 36.61 2011-03-31 08:05:37.000 090 33391.23 319.66 2341.22 36.60 2011-03-31 08:05:38.000 090 33391.17 319.64 2341.24 36.60 2011-03-31 08:05:39.000 090 33391.19 319.65 2341.24 36.60 2011-03-31 08:05:40.000 090 33391.27 319.64 2341.26 36.61 2011-03-31 08:05:41.000 090 33391.25 319.62 2341.20 36.60 2011-03-31 08:05:42.000 090 33391.25 319.66 2341.31 36.61 2011-03-31 08:05:43.000 090 33391.23 319.63 2341.21 36.61 2011-03-31 08:05:44.000 090 33391.35 319.61 2341.28 36.60 2011-03-31 08:05:45.000 090 33391.29 319.61 2341.28 36.61 2011-03-31 08:05:46.000 090 33391.35 319.61 2341.30 36.60 2011-03-31 08:05:47.000 090 33391.33 319.58 2341.21 36.60 2011-03-31 08:05:48.000 090 33391.38 319.59 2341.20 36.60 2011-03-31 08:05:49.000 090 33391.33 319.60 2341.09 36.61 2011-03-31 08:05:50.000 090 33391.39 319.60 2341.24 36.60 2011-03-31 08:05:51.000 090 33391.31 319.54 2341.20 36.60 2011-03-31 08:05:52.000 090 33391.33 319.61 2341.19 36.60 2011-03-31 08:05:53.000 090 33391.42 319.57 2341.18 36.60 2011-03-31 08:05:54.000 090 33391.41 319.62 2341.21 36.60 2011-03-31 08:05:55.000 090 33391.32 319.56 2341.06 36.60 2011-03-31 08:05:56.000 090 33391.54 319.53 2341.20 36.60 2011-03-31 08:05:57.000 090 33391.44 319.53 2341.25 36.60 2011-03-31 08:05:58.000 090 33391.38 319.57 2341.13 36.60 2011-03-31 08:05:59.000 090 33391.47 319.57 2341.15 36.60 2011-03-31 08:06:00.000 090 33391.41 319.56 2341.08 36.60 2011-03-31 08:06:01.000 090 33391.48 319.52 2341.14 36.61 2011-03-31 08:06:02.000 090 33391.48 319.50 2341.12 36.61 2011-03-31 08:06:03.000 090 33391.44 319.49 2341.05 36.60 2011-03-31 08:06:04.000 090 33391.49 319.51 2341.08 36.60 2011-03-31 08:06:05.000 090 33391.43 319.55 2341.08 36.60 2011-03-31 08:06:06.000 090 33391.60 319.56 2341.14 36.60 2011-03-31 08:06:07.000 090 33391.44 319.51 2341.05 36.60 2011-03-31 08:06:08.000 090 33391.51 319.51 2341.08 36.60 2011-03-31 08:06:09.000 090 33391.50 319.46 2341.02 36.60 2011-03-31 08:06:10.000 090 33391.50 319.50 2341.11 36.60 2011-03-31 08:06:11.000 090 33391.51 319.50 2341.08 36.60 2011-03-31 08:06:12.000 090 33391.54 319.48 2341.09 36.60 2011-03-31 08:06:13.000 090 33391.55 319.50 2341.06 36.60 2011-03-31 08:06:14.000 090 33391.67 319.47 2341.11 36.60 2011-03-31 08:06:15.000 090 33391.57 319.47 2341.10 36.60 2011-03-31 08:06:16.000 090 33391.58 319.47 2341.05 36.61 2011-03-31 08:06:17.000 090 33391.56 319.46 2341.14 36.60 2011-03-31 08:06:18.000 090 33391.62 319.45 2341.05 36.60 2011-03-31 08:06:19.000 090 33391.53 319.47 2341.04 36.60 2011-03-31 08:06:20.000 090 33391.58 319.48 2341.05 36.60 2011-03-31 08:06:21.000 090 33391.54 319.44 2341.08 36.60 2011-03-31 08:06:22.000 090 33391.52 319.46 2341.09 36.60 2011-03-31 08:06:23.000 090 33391.61 319.49 2341.12 36.60 2011-03-31 08:06:24.000 090 33391.67 319.46 2341.12 36.60 2011-03-31 08:06:25.000 090 33391.58 319.46 2341.09 36.60 2011-03-31 08:06:26.000 090 33391.73 319.45 2341.04 36.60 2011-03-31 08:06:27.000 090 33391.66 319.44 2341.09 36.60 2011-03-31 08:06:28.000 090 33391.60 319.49 2341.13 36.60 2011-03-31 08:06:29.000 090 33391.63 319.45 2341.09 36.60 2011-03-31 08:06:30.000 090 33391.65 319.44 2341.07 36.60 2011-03-31 08:06:31.000 090 33391.70 319.38 2341.11 36.61 2011-03-31 08:06:32.000 090 33391.74 319.41 2341.06 36.60 2011-03-31 08:06:33.000 090 33391.69 319.42 2341.06 36.60 2011-03-31 08:06:34.000 090 33391.79 319.42 2341.08 36.60 2011-03-31 08:06:35.000 090 33391.85 319.46 2341.08 36.60 2011-03-31 08:06:36.000 090 33391.81 319.47 2341.11 36.60 2011-03-31 08:06:37.000 090 33391.81 319.38 2341.06 36.60 2011-03-31 08:06:38.000 090 33391.78 319.42 2341.11 36.60 2011-03-31 08:06:39.000 090 33391.68 319.42 2341.12 36.60 2011-03-31 08:06:40.000 090 33391.92 319.47 2341.12 36.60 2011-03-31 08:06:41.000 090 33391.89 319.43 2341.04 36.60 2011-03-31 08:06:42.000 090 33391.93 319.46 2341.05 36.60 2011-03-31 08:06:43.000 090 33391.94 319.42 2341.03 36.60 2011-03-31 08:06:44.000 090 33391.87 319.46 2341.08 36.60 2011-03-31 08:06:45.000 090 33391.85 319.40 2341.03 36.60 2011-03-31 08:06:46.000 090 33391.97 319.46 2341.03 36.60 2011-03-31 08:06:47.000 090 33391.93 319.39 2340.95 36.60 2011-03-31 08:06:48.000 090 33392.03 319.40 2341.05 36.60 2011-03-31 08:06:49.000 090 33391.97 319.42 2341.08 36.60 2011-03-31 08:06:50.000 090 33392.00 319.40 2341.01 36.60 2011-03-31 08:06:51.000 090 33392.04 319.37 2341.05 36.60 2011-03-31 08:06:52.000 090 33392.08 319.39 2341.02 36.60 2011-03-31 08:06:53.000 090 33392.07 319.42 2341.05 36.60 2011-03-31 08:06:54.000 090 33392.06 319.38 2341.02 36.60 2011-03-31 08:06:55.000 090 33392.03 319.43 2340.95 36.60 2011-03-31 08:06:56.000 090 33392.15 319.38 2341.06 36.60 2011-03-31 08:06:57.000 090 33392.12 319.40 2341.01 36.60 2011-03-31 08:06:58.000 090 33392.16 319.37 2340.93 36.60 2011-03-31 08:06:59.000 090 33392.19 319.36 2341.01 36.60 2011-03-31 08:07:00.000 090 33392.17 319.36 2340.94 36.60 2011-03-31 08:07:01.000 090 33392.22 319.36 2340.89 36.60 2011-03-31 08:07:02.000 090 33392.31 319.35 2340.95 36.60 2011-03-31 08:07:03.000 090 33392.28 319.37 2340.92 36.60 2011-03-31 08:07:04.000 090 33392.38 319.37 2340.95 36.60 2011-03-31 08:07:05.000 090 33392.31 319.35 2340.97 36.60 2011-03-31 08:07:06.000 090 33392.35 319.31 2340.83 36.60 2011-03-31 08:07:07.000 090 33392.37 319.34 2340.89 36.60 2011-03-31 08:07:08.000 090 33392.34 319.32 2340.91 36.60 2011-03-31 08:07:09.000 090 33392.38 319.31 2340.94 36.60 2011-03-31 08:07:10.000 090 33392.46 319.33 2340.91 36.60 2011-03-31 08:07:11.000 090 33392.44 319.33 2340.86 36.60 2011-03-31 08:07:12.000 090 33392.43 319.33 2340.85 36.60 2011-03-31 08:07:13.000 090 33392.49 319.32 2340.78 36.60 2011-03-31 08:07:14.000 090 33392.56 319.29 2340.83 36.60 2011-03-31 08:07:15.000 090 33392.47 319.30 2340.83 36.60 2011-03-31 08:07:16.000 090 33392.55 319.31 2340.86 36.60 2011-03-31 08:07:17.000 090 33392.57 319.35 2340.88 36.60 2011-03-31 08:07:18.000 090 33392.53 319.28 2340.84 36.60 2011-03-31 08:07:19.000 090 33392.57 319.30 2340.78 36.60 2011-03-31 08:07:20.000 090 33392.59 319.30 2340.80 36.60 2011-03-31 08:07:21.000 090 33392.61 319.27 2340.78 36.60 2011-03-31 08:07:22.000 090 33392.65 319.29 2340.83 36.60 2011-03-31 08:07:23.000 090 33392.65 319.34 2340.83 36.60 2011-03-31 08:07:24.000 090 33392.75 319.30 2340.80 36.60 2011-03-31 08:07:25.000 090 33392.58 319.31 2340.79 36.60 2011-03-31 08:07:26.000 090 33392.75 319.30 2340.80 36.60 2011-03-31 08:07:27.000 090 33392.74 319.31 2340.77 36.60 2011-03-31 08:07:28.000 090 33392.67 319.31 2340.81 36.60 2011-03-31 08:07:29.000 090 33392.73 319.32 2340.75 36.60 2011-03-31 08:07:30.000 090 33392.66 319.30 2340.70 36.60 2011-03-31 08:07:31.000 090 33392.72 319.30 2340.77 36.60 2011-03-31 08:07:32.000 090 33392.81 319.29 2340.68 36.60 2011-03-31 08:07:33.000 090 33392.71 319.31 2340.81 36.60 2011-03-31 08:07:34.000 090 33392.85 319.34 2340.66 36.60 2011-03-31 08:07:35.000 090 33392.82 319.30 2340.67 36.60 2011-03-31 08:07:36.000 090 33392.82 319.29 2340.81 36.60 2011-03-31 08:07:37.000 090 33392.80 319.24 2340.72 36.60 2011-03-31 08:07:38.000 090 33392.93 319.29 2340.78 36.60 2011-03-31 08:07:39.000 090 33392.92 319.34 2340.75 36.60 2011-03-31 08:07:40.000 090 33392.82 319.29 2340.66 36.60 2011-03-31 08:07:41.000 090 33392.93 319.27 2340.74 36.60 2011-03-31 08:07:42.000 090 33392.96 319.25 2340.72 36.60 2011-03-31 08:07:43.000 090 33392.93 319.24 2340.73 36.60 2011-03-31 08:07:44.000 090 33393.00 319.27 2340.74 36.60 2011-03-31 08:07:45.000 090 33392.95 319.25 2340.72 36.60 2011-03-31 08:07:46.000 090 33392.99 319.28 2340.67 36.60 2011-03-31 08:07:47.000 090 33392.99 319.24 2340.65 36.60 2011-03-31 08:07:48.000 090 33392.97 319.26 2340.71 36.60 2011-03-31 08:07:49.000 090 33393.02 319.24 2340.65 36.60 2011-03-31 08:07:50.000 090 33392.95 319.28 2340.60 36.60 2011-03-31 08:07:51.000 090 33392.96 319.27 2340.61 36.60 2011-03-31 08:07:52.000 090 33393.00 319.24 2340.59 36.60 2011-03-31 08:07:53.000 090 33393.08 319.26 2340.63 36.60 2011-03-31 08:07:54.000 090 33392.98 319.29 2340.61 36.60 2011-03-31 08:07:55.000 090 33393.09 319.21 2340.52 36.60 2011-03-31 08:07:56.000 090 33393.04 319.21 2340.52 36.60 2011-03-31 08:07:57.000 090 33393.02 319.23 2340.63 36.60 2011-03-31 08:07:58.000 090 33393.11 319.23 2340.61 36.60 2011-03-31 08:07:59.000 090 33393.08 319.20 2340.55 36.60 2011-03-31 08:08:00.000 090 33393.04 319.21 2340.59 36.60 2011-03-31 08:08:01.000 090 33393.06 319.20 2340.55 36.60 2011-03-31 08:08:02.000 090 33393.19 319.19 2340.49 36.60 2011-03-31 08:08:03.000 090 33393.03 319.18 2340.54 36.60 2011-03-31 08:08:04.000 090 33393.15 319.23 2340.47 36.60 2011-03-31 08:08:05.000 090 33393.20 319.19 2340.52 36.60 2011-03-31 08:08:06.000 090 33393.07 319.20 2340.57 36.60 2011-03-31 08:08:07.000 090 33393.28 319.23 2340.59 36.60 2011-03-31 08:08:08.000 090 33393.15 319.22 2340.53 36.60 2011-03-31 08:08:09.000 090 33393.14 319.23 2340.50 36.60 2011-03-31 08:08:10.000 090 33393.12 319.18 2340.56 36.60 2011-03-31 08:08:11.000 090 33393.18 319.21 2340.48 36.60 2011-03-31 08:08:12.000 090 33393.27 319.18 2340.62 36.60 2011-03-31 08:08:13.000 090 33393.17 319.19 2340.55 36.60 2011-03-31 08:08:14.000 090 33393.25 319.24 2340.48 36.60 2011-03-31 08:08:15.000 090 33393.19 319.21 2340.53 36.60 2011-03-31 08:08:16.000 090 33393.33 319.20 2340.60 36.60 2011-03-31 08:08:17.000 090 33393.30 319.19 2340.56 36.60 2011-03-31 08:08:18.000 090 33393.28 319.15 2340.48 36.60 2011-03-31 08:08:19.000 090 33393.23 319.15 2340.57 36.60 2011-03-31 08:08:20.000 090 33393.42 319.18 2340.52 36.60 2011-03-31 08:08:21.000 090 33393.28 319.13 2340.52 36.60 2011-03-31 08:08:22.000 090 33393.40 319.18 2340.58 36.60 2011-03-31 08:08:23.000 090 33393.40 319.16 2340.55 36.60 2011-03-31 08:08:24.000 090 33393.40 319.14 2340.52 36.60 2011-03-31 08:08:25.000 090 33393.41 319.15 2340.52 36.60 2011-03-31 08:08:26.000 090 33393.40 319.19 2340.57 36.60 2011-03-31 08:08:27.000 090 33393.40 319.19 2340.52 36.60 2011-03-31 08:08:28.000 090 33393.48 319.18 2340.55 36.60 2011-03-31 08:08:29.000 090 33393.41 319.15 2340.50 36.60 2011-03-31 08:08:30.000 090 33393.37 319.18 2340.44 36.60 2011-03-31 08:08:31.000 090 33393.42 319.18 2340.51 36.60 2011-03-31 08:08:32.000 090 33393.43 319.19 2340.45 36.60 2011-03-31 08:08:33.000 090 33393.42 319.20 2340.50 36.60 2011-03-31 08:08:34.000 090 33393.46 319.22 2340.47 36.60 2011-03-31 08:08:35.000 090 33393.40 319.21 2340.53 36.60 2011-03-31 08:08:36.000 090 33393.40 319.20 2340.53 36.60 2011-03-31 08:08:37.000 090 33393.49 319.19 2340.50 36.60 2011-03-31 08:08:38.000 090 33393.49 319.21 2340.51 36.60 2011-03-31 08:08:39.000 090 33393.46 319.20 2340.47 36.60 2011-03-31 08:08:40.000 090 33393.47 319.16 2340.50 36.60 2011-03-31 08:08:41.000 090 33393.55 319.20 2340.54 36.60 2011-03-31 08:08:42.000 090 33393.53 319.14 2340.48 36.60 2011-03-31 08:08:43.000 090 33393.54 319.20 2340.49 36.60 2011-03-31 08:08:44.000 090 33393.53 319.14 2340.44 36.60 2011-03-31 08:08:45.000 090 33393.44 319.13 2340.53 36.60 2011-03-31 08:08:46.000 090 33393.53 319.17 2340.46 36.60 2011-03-31 08:08:47.000 090 33393.52 319.12 2340.50 36.60 2011-03-31 08:08:48.000 090 33393.62 319.13 2340.39 36.60 2011-03-31 08:08:49.000 090 33393.54 319.15 2340.51 36.60 2011-03-31 08:08:50.000 090 33393.64 319.17 2340.56 36.60 2011-03-31 08:08:51.000 090 33393.64 319.14 2340.57 36.60 2011-03-31 08:08:52.000 090 33393.67 319.12 2340.35 36.60 2011-03-31 08:08:53.000 090 33393.68 319.17 2340.45 36.60 2011-03-31 08:08:54.000 090 33393.59 319.17 2340.36 36.60 2011-03-31 08:08:55.000 090 33393.71 319.19 2340.34 36.60 2011-03-31 08:08:56.000 090 33393.71 319.19 2340.37 36.60 2011-03-31 08:08:57.000 090 33393.72 319.16 2340.40 36.60 2011-03-31 08:08:58.000 090 33393.72 319.15 2340.41 36.60 2011-03-31 08:08:59.000 090 33393.75 319.12 2340.37 36.60 2011-03-31 08:09:00.000 090 33393.71 319.11 2340.40 36.60 2011-03-31 08:09:01.000 090 33393.69 319.11 2340.39 36.60 2011-03-31 08:09:02.000 090 33393.93 319.12 2340.43 36.60 2011-03-31 08:09:03.000 090 33393.84 319.12 2340.43 36.60 2011-03-31 08:09:04.000 090 33393.81 319.14 2340.37 36.60 2011-03-31 08:09:05.000 090 33393.84 319.13 2340.35 36.60 2011-03-31 08:09:06.000 090 33393.80 319.09 2340.37 36.60 2011-03-31 08:09:07.000 090 33393.80 319.12 2340.38 36.60 2011-03-31 08:09:08.000 090 33393.93 319.09 2340.36 36.60 2011-03-31 08:09:09.000 090 33393.87 319.08 2340.34 36.60 2011-03-31 08:09:10.000 090 33393.91 319.13 2340.44 36.60 2011-03-31 08:09:11.000 090 33393.89 319.16 2340.34 36.60 2011-03-31 08:09:12.000 090 33393.92 319.13 2340.35 36.60 2011-03-31 08:09:13.000 090 33393.86 319.14 2340.32 36.60 2011-03-31 08:09:14.000 090 33393.94 319.11 2340.31 36.60 2011-03-31 08:09:15.000 090 33393.94 319.10 2340.31 36.60 2011-03-31 08:09:16.000 090 33394.00 319.13 2340.37 36.60 2011-03-31 08:09:17.000 090 33394.03 319.13 2340.25 36.60 2011-03-31 08:09:18.000 090 33394.01 319.10 2340.32 36.60 2011-03-31 08:09:19.000 090 33394.00 319.15 2340.29 36.60 2011-03-31 08:09:20.000 090 33393.99 319.12 2340.31 36.60 2011-03-31 08:09:21.000 090 33394.14 319.12 2340.38 36.60 2011-03-31 08:09:22.000 090 33394.07 319.10 2340.34 36.60 2011-03-31 08:09:23.000 090 33394.10 319.14 2340.24 36.60 2011-03-31 08:09:24.000 090 33394.14 319.08 2340.31 36.60 2011-03-31 08:09:25.000 090 33394.08 319.15 2340.36 36.60 2011-03-31 08:09:26.000 090 33394.19 319.09 2340.39 36.60 2011-03-31 08:09:27.000 090 33394.15 319.14 2340.41 36.60 2011-03-31 08:09:28.000 090 33394.13 319.11 2340.34 36.60 2011-03-31 08:09:29.000 090 33394.17 319.15 2340.31 36.60 2011-03-31 08:09:30.000 090 33394.20 319.13 2340.27 36.60 2011-03-31 08:09:31.000 090 33394.11 319.14 2340.28 36.60 2011-03-31 08:09:32.000 090 33394.23 319.15 2340.32 36.60 2011-03-31 08:09:33.000 090 33394.20 319.14 2340.28 36.60 2011-03-31 08:09:34.000 090 33394.28 319.14 2340.28 36.60 2011-03-31 08:09:35.000 090 33394.32 319.13 2340.31 36.60 2011-03-31 08:09:36.000 090 33394.33 319.15 2340.22 36.60 2011-03-31 08:09:37.000 090 33394.32 319.11 2340.24 36.60 2011-03-31 08:09:38.000 090 33394.37 319.17 2340.21 36.60 2011-03-31 08:09:39.000 090 33394.45 319.14 2340.28 36.60 2011-03-31 08:09:40.000 090 33394.38 319.10 2340.32 36.60 2011-03-31 08:09:41.000 090 33394.38 319.15 2340.27 36.60 2011-03-31 08:09:42.000 090 33394.50 319.17 2340.21 36.60 2011-03-31 08:09:43.000 090 33394.48 319.15 2340.34 36.60 2011-03-31 08:09:44.000 090 33394.44 319.20 2340.25 36.60 2011-03-31 08:09:45.000 090 33394.58 319.15 2340.22 36.60 2011-03-31 08:09:46.000 090 33394.52 319.15 2340.23 36.60 2011-03-31 08:09:47.000 090 33394.46 319.15 2340.21 36.60 2011-03-31 08:09:48.000 090 33394.52 319.15 2340.23 36.60 2011-03-31 08:09:49.000 090 33394.50 319.16 2340.22 36.60 2011-03-31 08:09:50.000 090 33394.56 319.16 2340.18 36.60 2011-03-31 08:09:51.000 090 33394.50 319.13 2340.22 36.60 2011-03-31 08:09:52.000 090 33394.54 319.16 2340.19 36.60 2011-03-31 08:09:53.000 090 33394.56 319.15 2340.20 36.60 2011-03-31 08:09:54.000 090 33394.60 319.15 2340.22 36.60 2011-03-31 08:09:55.000 090 33394.68 319.11 2340.13 36.60 2011-03-31 08:09:56.000 090 33394.58 319.21 2340.09 36.60 2011-03-31 08:09:57.000 090 33394.64 319.19 2340.11 36.60 2011-03-31 08:09:58.000 090 33394.62 319.15 2340.21 36.60 2011-03-31 08:09:59.000 090 33394.66 319.20 2340.15 36.60 2011-03-31 08:10:00.000 090 33394.74 319.23 2340.25 36.60 2011-03-31 08:10:01.000 090 33394.64 319.21 2340.12 36.60 2011-03-31 08:10:02.000 090 33394.73 319.21 2340.21 36.60 2011-03-31 08:10:03.000 090 33394.76 319.21 2340.19 36.60 2011-03-31 08:10:04.000 090 33394.80 319.20 2340.16 36.60 2011-03-31 08:10:05.000 090 33394.82 319.22 2340.14 36.60 2011-03-31 08:10:06.000 090 33394.86 319.19 2340.16 36.60 2011-03-31 08:10:07.000 090 33394.82 319.21 2340.18 36.60 2011-03-31 08:10:08.000 090 33394.88 319.19 2340.13 36.60 2011-03-31 08:10:09.000 090 33394.91 319.19 2340.06 36.60 2011-03-31 08:10:10.000 090 33394.87 319.18 2340.01 36.60 2011-03-31 08:10:11.000 090 33394.94 319.20 2340.09 36.60 2011-03-31 08:10:12.000 090 33394.88 319.22 2340.12 36.60 2011-03-31 08:10:13.000 090 33394.95 319.18 2340.06 36.60 2011-03-31 08:10:14.000 090 33394.93 319.19 2340.06 36.60 2011-03-31 08:10:15.000 090 33394.98 319.22 2340.11 36.60 2011-03-31 08:10:16.000 090 33394.98 319.21 2340.16 36.60 2011-03-31 08:10:17.000 090 33395.04 319.20 2340.13 36.60 2011-03-31 08:10:18.000 090 33395.15 319.22 2340.13 36.60 2011-03-31 08:10:19.000 090 33395.02 319.19 2340.01 36.60 2011-03-31 08:10:20.000 090 33395.10 319.21 2340.08 36.60 2011-03-31 08:10:21.000 090 33395.14 319.18 2340.11 36.60 2011-03-31 08:10:22.000 090 33395.18 319.21 2340.11 36.60 2011-03-31 08:10:23.000 090 33395.17 319.22 2339.99 36.60 2011-03-31 08:10:24.000 090 33395.22 319.20 2340.07 36.60 2011-03-31 08:10:25.000 090 33395.09 319.17 2340.15 36.60 2011-03-31 08:10:26.000 090 33395.36 319.16 2340.09 36.60 2011-03-31 08:10:27.000 090 33395.29 319.13 2340.05 36.60 2011-03-31 08:10:28.000 090 33395.22 319.12 2340.02 36.60 2011-03-31 08:10:29.000 090 33395.39 319.19 2339.96 36.60 2011-03-31 08:10:30.000 090 33395.30 319.15 2340.03 36.60 2011-03-31 08:10:31.000 090 33395.32 319.18 2339.98 36.60 2011-03-31 08:10:32.000 090 33395.28 319.12 2340.00 36.60 2011-03-31 08:10:33.000 090 33395.44 319.17 2339.93 36.60 2011-03-31 08:10:34.000 090 33395.33 319.16 2339.90 36.60 2011-03-31 08:10:35.000 090 33395.42 319.10 2340.00 36.60 2011-03-31 08:10:36.000 090 33395.35 319.18 2340.01 36.60 2011-03-31 08:10:37.000 090 33395.41 319.13 2339.98 36.60 2011-03-31 08:10:38.000 090 33395.43 319.10 2339.91 36.60 2011-03-31 08:10:39.000 090 33395.46 319.09 2339.89 36.60 2011-03-31 08:10:40.000 090 33395.43 319.09 2339.89 36.60 2011-03-31 08:10:41.000 090 33395.47 319.09 2339.91 36.60 2011-03-31 08:10:42.000 090 33395.63 319.16 2339.95 36.60 2011-03-31 08:10:43.000 090 33395.46 319.08 2339.95 36.60 2011-03-31 08:10:44.000 090 33395.57 319.11 2339.97 36.60 2011-03-31 08:10:45.000 090 33395.57 319.08 2339.88 36.60 2011-03-31 08:10:46.000 090 33395.64 319.08 2339.88 36.60 2011-03-31 08:10:47.000 090 33395.69 319.11 2339.89 36.60 2011-03-31 08:10:48.000 090 33395.75 319.07 2339.81 36.60 2011-03-31 08:10:49.000 090 33395.65 319.06 2339.84 36.60 2011-03-31 08:10:50.000 090 33395.67 319.08 2339.84 36.60 2011-03-31 08:10:51.000 090 33395.64 319.03 2339.81 36.60 2011-03-31 08:10:52.000 090 33395.76 319.03 2339.84 36.60 2011-03-31 08:10:53.000 090 33395.78 319.03 2339.76 36.60 2011-03-31 08:10:54.000 090 33395.77 319.00 2339.82 36.60 2011-03-31 08:10:55.000 090 33395.77 319.06 2339.80 36.60 2011-03-31 08:10:56.000 090 33395.90 319.03 2339.80 36.60 2011-03-31 08:10:57.000 090 33395.81 318.97 2339.74 36.60 2011-03-31 08:10:58.000 090 33395.83 318.99 2339.82 36.60 2011-03-31 08:10:59.000 090 33395.85 318.99 2339.80 36.60 2011-03-31 08:11:00.000 090 33395.87 319.00 2339.74 36.60 2011-03-31 08:11:01.000 090 33395.86 319.00 2339.72 36.60 2011-03-31 08:11:02.000 090 33395.87 318.97 2339.78 36.60 2011-03-31 08:11:03.000 090 33395.97 318.99 2339.78 36.60 2011-03-31 08:11:04.000 090 33395.89 319.03 2339.75 36.60 2011-03-31 08:11:05.000 090 33395.97 318.96 2339.71 36.60 2011-03-31 08:11:06.000 090 33395.93 318.94 2339.73 36.60 2011-03-31 08:11:07.000 090 33395.95 318.93 2339.71 36.60 2011-03-31 08:11:08.000 090 33395.98 318.95 2339.69 36.60 2011-03-31 08:11:09.000 090 33395.96 318.93 2339.62 36.60 2011-03-31 08:11:10.000 090 33395.96 318.94 2339.70 36.60 2011-03-31 08:11:11.000 090 33395.94 318.92 2339.74 36.60 2011-03-31 08:11:12.000 090 33395.99 318.92 2339.65 36.60 2011-03-31 08:11:13.000 090 33395.94 318.90 2339.70 36.60 2011-03-31 08:11:14.000 090 33396.02 318.90 2339.76 36.60 2011-03-31 08:11:15.000 090 33396.01 318.89 2339.67 36.60 2011-03-31 08:11:16.000 090 33396.03 318.90 2339.66 36.60 2011-03-31 08:11:17.000 090 33396.09 318.90 2339.61 36.60 2011-03-31 08:11:18.000 090 33396.11 318.86 2339.69 36.60 2011-03-31 08:11:19.000 090 33396.16 318.87 2339.63 36.60 2011-03-31 08:11:20.000 090 33396.06 318.85 2339.67 36.60 2011-03-31 08:11:21.000 090 33396.00 318.83 2339.65 36.60 2011-03-31 08:11:22.000 090 33396.11 318.85 2339.62 36.60 2011-03-31 08:11:23.000 090 33396.06 318.81 2339.62 36.60 2011-03-31 08:11:24.000 090 33396.07 318.81 2339.63 36.60 2011-03-31 08:11:25.000 090 33396.18 318.84 2339.62 36.60 2011-03-31 08:11:26.000 090 33396.17 318.84 2339.69 36.60 2011-03-31 08:11:27.000 090 33396.19 318.80 2339.69 36.60 2011-03-31 08:11:28.000 090 33396.22 318.83 2339.60 36.60 2011-03-31 08:11:29.000 090 33396.21 318.79 2339.60 36.60 2011-03-31 08:11:30.000 090 33396.28 318.78 2339.61 36.60 2011-03-31 08:11:31.000 090 33396.32 318.84 2339.51 36.60 2011-03-31 08:11:32.000 090 33396.22 318.84 2339.52 36.60 2011-03-31 08:11:33.000 090 33396.24 318.81 2339.55 36.60 2011-03-31 08:11:34.000 090 33396.27 318.80 2339.56 36.60 2011-03-31 08:11:35.000 090 33396.32 318.75 2339.60 36.60 2011-03-31 08:11:36.000 090 33396.26 318.71 2339.53 36.60 2011-03-31 08:11:37.000 090 33396.29 318.75 2339.63 36.60 2011-03-31 08:11:38.000 090 33396.29 318.73 2339.62 36.60 2011-03-31 08:11:39.000 090 33396.27 318.74 2339.56 36.60 2011-03-31 08:11:40.000 090 33396.38 318.71 2339.52 36.60 2011-03-31 08:11:41.000 090 33396.38 318.73 2339.53 36.60 2011-03-31 08:11:42.000 090 33396.35 318.72 2339.57 36.60 2011-03-31 08:11:43.000 090 33396.30 318.72 2339.51 36.60 2011-03-31 08:11:44.000 090 33396.40 318.69 2339.50 36.60 2011-03-31 08:11:45.000 090 33396.38 318.67 2339.54 36.60 2011-03-31 08:11:46.000 090 33396.44 318.65 2339.54 36.60 2011-03-31 08:11:47.000 090 33396.43 318.68 2339.62 36.60 2011-03-31 08:11:48.000 090 33396.43 318.70 2339.49 36.60 2011-03-31 08:11:49.000 090 33396.38 318.67 2339.54 36.60 2011-03-31 08:11:50.000 090 33396.44 318.65 2339.46 36.60 2011-03-31 08:11:51.000 090 33396.43 318.62 2339.54 36.60 2011-03-31 08:11:52.000 090 33396.50 318.64 2339.51 36.60 2011-03-31 08:11:53.000 090 33396.51 318.69 2339.54 36.60 2011-03-31 08:11:54.000 090 33396.54 318.60 2339.54 36.60 2011-03-31 08:11:55.000 090 33396.39 318.65 2339.47 36.60 2011-03-31 08:11:56.000 090 33396.60 318.63 2339.43 36.60 2011-03-31 08:11:57.000 090 33396.59 318.64 2339.47 36.60 2011-03-31 08:11:58.000 090 33396.50 318.58 2339.53 36.60 2011-03-31 08:11:59.000 090 33396.60 318.62 2339.46 36.60 2011-03-31 08:12:00.000 090 33396.56 318.60 2339.45 36.60 2011-03-31 08:12:01.000 090 33396.55 318.58 2339.44 36.60 2011-03-31 08:12:02.000 090 33396.55 318.54 2339.46 36.60 2011-03-31 08:12:03.000 090 33396.64 318.61 2339.40 36.60 2011-03-31 08:12:04.000 090 33396.61 318.57 2339.39 36.60 2011-03-31 08:12:05.000 090 33396.64 318.56 2339.48 36.60 2011-03-31 08:12:06.000 090 33396.64 318.61 2339.47 36.60 2011-03-31 08:12:07.000 090 33396.72 318.58 2339.41 36.60 2011-03-31 08:12:08.000 090 33396.70 318.54 2339.57 36.60 2011-03-31 08:12:09.000 090 33396.76 318.51 2339.45 36.60 2011-03-31 08:12:10.000 090 33396.69 318.51 2339.48 36.60 2011-03-31 08:12:11.000 090 33396.71 318.55 2339.41 36.60 2011-03-31 08:12:12.000 090 33396.71 318.50 2339.44 36.60 2011-03-31 08:12:13.000 090 33396.74 318.52 2339.49 36.60 2011-03-31 08:12:14.000 090 33396.79 318.49 2339.45 36.60 2011-03-31 08:12:15.000 090 33396.82 318.49 2339.47 36.60 2011-03-31 08:12:16.000 090 33396.74 318.49 2339.42 36.60 2011-03-31 08:12:17.000 090 33396.79 318.52 2339.37 36.60 2011-03-31 08:12:18.000 090 33396.78 318.46 2339.42 36.60 2011-03-31 08:12:19.000 090 33396.81 318.46 2339.39 36.60 2011-03-31 08:12:20.000 090 33396.92 318.44 2339.42 36.60 2011-03-31 08:12:21.000 090 33396.88 318.47 2339.47 36.60 2011-03-31 08:12:22.000 090 33396.79 318.47 2339.39 36.60 2011-03-31 08:12:23.000 090 33396.78 318.46 2339.45 36.60 2011-03-31 08:12:24.000 090 33396.90 318.43 2339.39 36.60 2011-03-31 08:12:25.000 090 33396.88 318.40 2339.41 36.60 2011-03-31 08:12:26.000 090 33396.91 318.44 2339.38 36.60 2011-03-31 08:12:27.000 090 33396.82 318.41 2339.36 36.60 2011-03-31 08:12:28.000 090 33396.85 318.39 2339.35 36.60 2011-03-31 08:12:29.000 090 33396.89 318.39 2339.31 36.60 2011-03-31 08:12:30.000 090 33396.78 318.43 2339.37 36.60 2011-03-31 08:12:31.000 090 33396.91 318.34 2339.37 36.60 2011-03-31 08:12:32.000 090 33396.82 318.31 2339.33 36.60 2011-03-31 08:12:33.000 090 33396.96 318.33 2339.38 36.60 2011-03-31 08:12:34.000 090 33396.93 318.33 2339.39 36.60 2011-03-31 08:12:35.000 090 33397.01 318.34 2339.37 36.60 2011-03-31 08:12:36.000 090 33397.00 318.31 2339.37 36.60 2011-03-31 08:12:37.000 090 33396.97 318.29 2339.37 36.60 2011-03-31 08:12:38.000 090 33397.04 318.31 2339.37 36.60 2011-03-31 08:12:39.000 090 33396.97 318.29 2339.29 36.60 2011-03-31 08:12:40.000 090 33397.00 318.28 2339.31 36.60 2011-03-31 08:12:41.000 090 33396.99 318.27 2339.29 36.60 2011-03-31 08:12:42.000 090 33397.01 318.21 2339.38 36.60 2011-03-31 08:12:43.000 090 33397.03 318.27 2339.34 36.60 2011-03-31 08:12:44.000 090 33396.93 318.25 2339.33 36.60 2011-03-31 08:12:45.000 090 33397.08 318.20 2339.16 36.60 2011-03-31 08:12:46.000 090 33397.02 318.24 2339.21 36.60 2011-03-31 08:12:47.000 090 33397.06 318.20 2339.31 36.60 2011-03-31 08:12:48.000 090 33396.98 318.19 2339.22 36.60 2011-03-31 08:12:49.000 090 33397.09 318.14 2339.34 36.60 2011-03-31 08:12:50.000 090 33397.09 318.13 2339.25 36.60 2011-03-31 08:12:51.000 090 33397.01 318.18 2339.28 36.60 2011-03-31 08:12:52.000 090 33397.04 318.15 2339.25 36.60 2011-03-31 08:12:53.000 090 33397.15 318.18 2339.23 36.60 2011-03-31 08:12:54.000 090 33397.11 318.14 2339.28 36.60 2011-03-31 08:12:55.000 090 33397.13 318.09 2339.24 36.60 2011-03-31 08:12:56.000 090 33397.14 318.13 2339.32 36.60 2011-03-31 08:12:57.000 090 33397.07 318.11 2339.29 36.60 2011-03-31 08:12:58.000 090 33397.04 318.08 2339.24 36.60 2011-03-31 08:12:59.000 090 33397.12 318.03 2339.30 36.60 2011-03-31 08:13:00.000 090 33397.09 318.05 2339.31 36.60 2011-03-31 08:13:01.000 090 33397.19 318.06 2339.27 36.60 2011-03-31 08:13:02.000 090 33397.18 318.01 2339.37 36.60 2011-03-31 08:13:03.000 090 33397.09 318.03 2339.30 36.60 2011-03-31 08:13:04.000 090 33397.09 318.01 2339.22 36.60 2011-03-31 08:13:05.000 090 33397.12 318.02 2339.21 36.60 2011-03-31 08:13:06.000 090 33397.13 317.94 2339.29 36.60 2011-03-31 08:13:07.000 090 33397.13 317.98 2339.23 36.60 2011-03-31 08:13:08.000 090 33397.10 317.96 2339.32 36.60 2011-03-31 08:13:09.000 090 33397.22 317.94 2339.27 36.60 2011-03-31 08:13:10.000 090 33397.13 317.95 2339.24 36.60 2011-03-31 08:13:11.000 090 33397.17 317.96 2339.20 36.60 2011-03-31 08:13:12.000 090 33397.21 317.92 2339.28 36.60 2011-03-31 08:13:13.000 090 33397.19 317.92 2339.31 36.60 2011-03-31 08:13:14.000 090 33397.16 317.90 2339.21 36.60 2011-03-31 08:13:15.000 090 33397.20 317.88 2339.16 36.60 2011-03-31 08:13:16.000 090 33397.13 317.86 2339.20 36.60 2011-03-31 08:13:17.000 090 33397.24 317.88 2339.22 36.60 2011-03-31 08:13:18.000 090 33397.18 317.86 2339.22 36.60 2011-03-31 08:13:19.000 090 33397.20 317.88 2339.28 36.60 2011-03-31 08:13:20.000 090 33397.11 317.88 2339.18 36.60 2011-03-31 08:13:21.000 090 33397.23 317.83 2339.20 36.60 2011-03-31 08:13:22.000 090 33397.32 317.80 2339.12 36.60 2011-03-31 08:13:23.000 090 33397.26 317.84 2339.25 36.60 2011-03-31 08:13:24.000 090 33397.28 317.77 2339.17 36.60 2011-03-31 08:13:25.000 090 33397.36 317.77 2339.23 36.60 2011-03-31 08:13:26.000 090 33397.28 317.80 2339.26 36.60 2011-03-31 08:13:27.000 090 33397.28 317.78 2339.25 36.60 2011-03-31 08:13:28.000 090 33397.25 317.81 2339.18 36.60 2011-03-31 08:13:29.000 090 33397.36 317.81 2339.15 36.60 2011-03-31 08:13:30.000 090 33397.29 317.79 2339.17 36.60 2011-03-31 08:13:31.000 090 33397.41 317.75 2339.19 36.60 2011-03-31 08:13:32.000 090 33397.47 317.75 2339.22 36.60 2011-03-31 08:13:33.000 090 33397.34 317.74 2339.23 36.60 2011-03-31 08:13:34.000 090 33397.36 317.77 2339.16 36.60 2011-03-31 08:13:35.000 090 33397.42 317.72 2339.24 36.60 2011-03-31 08:13:36.000 090 33397.34 317.72 2339.26 36.60 2011-03-31 08:13:37.000 090 33397.49 317.74 2339.29 36.60 2011-03-31 08:13:38.000 090 33397.43 317.70 2339.12 36.59 2011-03-31 08:13:39.000 090 33397.41 317.71 2339.22 36.60 2011-03-31 08:13:40.000 090 33397.40 317.72 2339.21 36.60 2011-03-31 08:13:41.000 090 33397.42 317.68 2339.18 36.60 2011-03-31 08:13:42.000 090 33397.56 317.63 2339.13 36.60 2011-03-31 08:13:43.000 090 33397.44 317.62 2339.22 36.60 2011-03-31 08:13:44.000 090 33397.51 317.68 2339.16 36.60 2011-03-31 08:13:45.000 090 33397.45 317.59 2339.20 36.60 2011-03-31 08:13:46.000 090 33397.56 317.61 2339.23 36.60 2011-03-31 08:13:47.000 090 33397.49 317.60 2339.19 36.60 2011-03-31 08:13:48.000 090 33397.50 317.60 2339.21 36.60 2011-03-31 08:13:49.000 090 33397.50 317.57 2339.22 36.60 2011-03-31 08:13:50.000 090 33397.51 317.56 2339.25 36.60 2011-03-31 08:13:51.000 090 33397.57 317.58 2339.11 36.59 2011-03-31 08:13:52.000 090 33397.58 317.55 2339.20 36.59 2011-03-31 08:13:53.000 090 33397.57 317.56 2339.13 36.60 2011-03-31 08:13:54.000 090 33397.59 317.55 2339.14 36.59 2011-03-31 08:13:55.000 090 33397.71 317.56 2339.21 36.60 2011-03-31 08:13:56.000 090 33397.59 317.57 2339.18 36.59 2011-03-31 08:13:57.000 090 33397.69 317.56 2339.16 36.60 2011-03-31 08:13:58.000 090 33397.71 317.53 2339.14 36.60 2011-03-31 08:13:59.000 090 33397.72 317.58 2339.16 36.60 2011-03-31 08:14:00.000 090 33397.75 317.53 2339.09 36.60 2011-03-31 08:14:01.000 090 33397.69 317.51 2339.20 36.60 2011-03-31 08:14:02.000 090 33397.71 317.52 2339.13 36.60 2011-03-31 08:14:03.000 090 33397.82 317.56 2339.12 36.60 2011-03-31 08:14:04.000 090 33397.77 317.54 2339.10 36.60 2011-03-31 08:14:05.000 090 33397.78 317.52 2339.14 36.59 2011-03-31 08:14:06.000 090 33397.77 317.51 2339.18 36.60 2011-03-31 08:14:07.000 090 33397.83 317.49 2339.11 36.59 2011-03-31 08:14:08.000 090 33397.74 317.48 2339.16 36.60 2011-03-31 08:14:09.000 090 33397.88 317.48 2339.12 36.60 2011-03-31 08:14:10.000 090 33397.88 317.46 2339.14 36.60 2011-03-31 08:14:11.000 090 33397.85 317.51 2339.10 36.60 2011-03-31 08:14:12.000 090 33397.87 317.47 2339.17 36.60 2011-03-31 08:14:13.000 090 33397.89 317.49 2339.18 36.59 2011-03-31 08:14:14.000 090 33397.92 317.47 2339.11 36.59 2011-03-31 08:14:15.000 090 33397.95 317.54 2339.08 36.59 2011-03-31 08:14:16.000 090 33397.93 317.53 2339.08 36.59 2011-03-31 08:14:17.000 090 33397.98 317.45 2339.10 36.59 2011-03-31 08:14:18.000 090 33397.99 317.46 2339.10 36.60 2011-03-31 08:14:19.000 090 33398.05 317.43 2339.07 36.60 2011-03-31 08:14:20.000 090 33398.02 317.42 2339.04 36.59 2011-03-31 08:14:21.000 090 33398.09 317.41 2339.09 36.59 2011-03-31 08:14:22.000 090 33398.07 317.44 2339.09 36.60 2011-03-31 08:14:23.000 090 33398.15 317.40 2339.07 36.59 2011-03-31 08:14:24.000 090 33398.09 317.39 2339.01 36.59 2011-03-31 08:14:25.000 090 33398.05 317.37 2339.00 36.59 2011-03-31 08:14:26.000 090 33398.14 317.39 2339.05 36.59 2011-03-31 08:14:27.000 090 33398.14 317.39 2339.03 36.59 2011-03-31 08:14:28.000 090 33398.18 317.38 2338.97 36.60 2011-03-31 08:14:29.000 090 33398.16 317.39 2338.97 36.59 2011-03-31 08:14:30.000 090 33398.13 317.35 2338.95 36.59 2011-03-31 08:14:31.000 090 33398.21 317.37 2339.00 36.59 2011-03-31 08:14:32.000 090 33398.21 317.37 2339.06 36.59 2011-03-31 08:14:33.000 090 33398.33 317.36 2339.03 36.59 2011-03-31 08:14:34.000 090 33398.18 317.32 2339.10 36.59 2011-03-31 08:14:35.000 090 33398.24 317.30 2339.02 36.59 2011-03-31 08:14:36.000 090 33398.33 317.34 2339.04 36.59 2011-03-31 08:14:37.000 090 33398.18 317.35 2339.05 36.59 2011-03-31 08:14:38.000 090 33398.37 317.32 2339.03 36.59 2011-03-31 08:14:39.000 090 33398.36 317.37 2338.98 36.59 2011-03-31 08:14:40.000 090 33398.30 317.35 2338.97 36.59 2011-03-31 08:14:41.000 090 33398.42 317.31 2338.89 36.59 2011-03-31 08:14:42.000 090 33398.39 317.37 2338.94 36.59 2011-03-31 08:14:43.000 090 33398.38 317.32 2339.02 36.59 2011-03-31 08:14:44.000 090 33398.25 317.31 2338.95 36.59 2011-03-31 08:14:45.000 090 33398.45 317.29 2339.07 36.59 2011-03-31 08:14:46.000 090 33398.46 317.30 2339.00 36.59 2011-03-31 08:14:47.000 090 33398.31 317.29 2338.89 36.59 2011-03-31 08:14:48.000 090 33398.42 317.37 2338.95 36.59 2011-03-31 08:14:49.000 090 33398.45 317.36 2338.91 36.59 2011-03-31 08:14:50.000 090 33398.45 317.34 2338.91 36.59 2011-03-31 08:14:51.000 090 33398.48 317.27 2338.86 36.59 2011-03-31 08:14:52.000 090 33398.52 317.29 2338.90 36.59 2011-03-31 08:14:53.000 090 33398.51 317.32 2338.91 36.59 2011-03-31 08:14:54.000 090 33398.53 317.30 2338.86 36.59 2011-03-31 08:14:55.000 090 33398.46 317.29 2338.98 36.59 2011-03-31 08:14:56.000 090 33398.54 317.31 2338.95 36.59 2011-03-31 08:14:57.000 090 33398.59 317.33 2338.94 36.59 2011-03-31 08:14:58.000 090 33398.55 317.30 2338.89 36.59 2011-03-31 08:14:59.000 090 33398.61 317.29 2338.85 36.59 2011-03-31 08:15:00.000 090 33398.64 317.31 2338.95 36.59 2011-03-31 08:15:01.000 090 33398.62 317.27 2338.91 36.59 2011-03-31 08:15:02.000 090 33398.53 317.30 2338.96 36.59 2011-03-31 08:15:03.000 090 33398.56 317.28 2338.89 36.59 2011-03-31 08:15:04.000 090 33398.66 317.25 2338.88 36.59 2011-03-31 08:15:05.000 090 33398.66 317.31 2338.89 36.59 2011-03-31 08:15:06.000 090 33398.65 317.27 2338.93 36.59 2011-03-31 08:15:07.000 090 33398.62 317.28 2338.84 36.59 2011-03-31 08:15:08.000 090 33398.68 317.33 2338.82 36.59 2011-03-31 08:15:09.000 090 33398.64 317.29 2338.87 36.59 2011-03-31 08:15:10.000 090 33398.62 317.25 2338.92 36.59 2011-03-31 08:15:11.000 090 33398.66 317.25 2338.87 36.59 2011-03-31 08:15:12.000 090 33398.70 317.20 2338.88 36.59 2011-03-31 08:15:13.000 090 33398.83 317.21 2338.83 36.59 2011-03-31 08:15:14.000 090 33398.72 317.28 2338.93 36.59 2011-03-31 08:15:15.000 090 33398.79 317.25 2338.90 36.59 2011-03-31 08:15:16.000 090 33398.81 317.25 2338.87 36.59 2011-03-31 08:15:17.000 090 33398.83 317.17 2338.87 36.59 2011-03-31 08:15:18.000 090 33398.75 317.19 2338.86 36.59 2011-03-31 08:15:19.000 090 33398.72 317.21 2338.85 36.59 2011-03-31 08:15:20.000 090 33398.85 317.21 2338.90 36.59 2011-03-31 08:15:21.000 090 33398.80 317.14 2338.81 36.59 2011-03-31 08:15:22.000 090 33398.75 317.13 2338.80 36.59 2011-03-31 08:15:23.000 090 33398.83 317.17 2338.86 36.59 2011-03-31 08:15:24.000 090 33398.86 317.18 2338.88 36.59 2011-03-31 08:15:25.000 090 33398.93 317.16 2338.89 36.59 2011-03-31 08:15:26.000 090 33398.83 317.15 2338.85 36.59 2011-03-31 08:15:27.000 090 33398.91 317.14 2338.78 36.59 2011-03-31 08:15:28.000 090 33398.96 317.14 2338.82 36.59 2011-03-31 08:15:29.000 090 33398.98 317.11 2338.79 36.59 2011-03-31 08:15:30.000 090 33398.94 317.11 2338.82 36.59 2011-03-31 08:15:31.000 090 33398.92 317.11 2338.83 36.59 2011-03-31 08:15:32.000 090 33399.00 317.08 2338.86 36.59 2011-03-31 08:15:33.000 090 33398.97 317.10 2338.83 36.59 2011-03-31 08:15:34.000 090 33398.96 317.11 2338.80 36.59 2011-03-31 08:15:35.000 090 33398.94 317.05 2338.79 36.59 2011-03-31 08:15:36.000 090 33398.95 317.07 2338.80 36.59 2011-03-31 08:15:37.000 090 33398.86 317.03 2338.86 36.59 2011-03-31 08:15:38.000 090 33398.98 317.08 2338.82 36.59 2011-03-31 08:15:39.000 090 33398.88 317.03 2338.81 36.59 2011-03-31 08:15:40.000 090 33398.94 317.05 2338.78 36.59 2011-03-31 08:15:41.000 090 33399.03 317.03 2338.84 36.59 2011-03-31 08:15:42.000 090 33399.02 317.00 2338.82 36.59 2011-03-31 08:15:43.000 090 33399.08 317.01 2338.81 36.59 2011-03-31 08:15:44.000 090 33398.93 317.00 2338.78 36.59 2011-03-31 08:15:45.000 090 33399.10 317.00 2338.75 36.59 2011-03-31 08:15:46.000 090 33398.99 316.98 2338.78 36.59 2011-03-31 08:15:47.000 090 33399.04 316.99 2338.73 36.59 2011-03-31 08:15:48.000 090 33399.08 316.97 2338.79 36.59 2011-03-31 08:15:49.000 090 33399.01 316.96 2338.73 36.59 2011-03-31 08:15:50.000 090 33399.05 316.92 2338.76 36.59 2011-03-31 08:15:51.000 090 33399.03 316.97 2338.77 36.59 2011-03-31 08:15:52.000 090 33399.08 316.96 2338.76 36.59 2011-03-31 08:15:53.000 090 33399.06 316.92 2338.78 36.59 2011-03-31 08:15:54.000 090 33399.11 316.88 2338.75 36.59 2011-03-31 08:15:55.000 090 33399.15 316.92 2338.72 36.59 2011-03-31 08:15:56.000 090 33399.10 316.87 2338.71 36.59 2011-03-31 08:15:57.000 090 33399.07 316.90 2338.69 36.59 2011-03-31 08:15:58.000 090 33399.09 316.91 2338.70 36.59 2011-03-31 08:15:59.000 090 33399.10 316.90 2338.74 36.59 2011-03-31 08:16:00.000 090 33399.13 316.91 2338.65 36.59 2011-03-31 08:16:01.000 090 33399.14 316.87 2338.73 36.59 2011-03-31 08:16:02.000 090 33399.17 316.88 2338.80 36.59 2011-03-31 08:16:03.000 090 33399.12 316.88 2338.75 36.59 2011-03-31 08:16:04.000 090 33399.11 316.88 2338.76 36.59 2011-03-31 08:16:05.000 090 33399.16 316.88 2338.70 36.59 2011-03-31 08:16:06.000 090 33399.22 316.83 2338.81 36.59 2011-03-31 08:16:07.000 090 33399.15 316.86 2338.72 36.59 2011-03-31 08:16:08.000 090 33399.13 316.83 2338.73 36.59 2011-03-31 08:16:09.000 090 33399.11 316.89 2338.80 36.59 2011-03-31 08:16:10.000 090 33399.14 316.85 2338.79 36.59 2011-03-31 08:16:11.000 090 33399.17 316.82 2338.77 36.59 2011-03-31 08:16:12.000 090 33399.14 316.87 2338.77 36.59 2011-03-31 08:16:13.000 090 33399.04 316.81 2338.79 36.59 2011-03-31 08:16:14.000 090 33399.24 316.83 2338.76 36.59 2011-03-31 08:16:15.000 090 33399.12 316.82 2338.75 36.59 2011-03-31 08:16:16.000 090 33399.17 316.85 2338.78 36.59 2011-03-31 08:16:17.000 090 33399.23 316.79 2338.76 36.59 2011-03-31 08:16:18.000 090 33399.20 316.81 2338.70 36.59 2011-03-31 08:16:19.000 090 33399.24 316.80 2338.72 36.59 2011-03-31 08:16:20.000 090 33399.17 316.82 2338.71 36.59 2011-03-31 08:16:21.000 090 33399.12 316.81 2338.71 36.59 2011-03-31 08:16:22.000 090 33399.18 316.81 2338.75 36.59 2011-03-31 08:16:23.000 090 33399.21 316.79 2338.71 36.59 2011-03-31 08:16:24.000 090 33399.24 316.73 2338.63 36.59 2011-03-31 08:16:25.000 090 33399.13 316.79 2338.75 36.59 2011-03-31 08:16:26.000 090 33399.29 316.73 2338.66 36.59 2011-03-31 08:16:27.000 090 33399.30 316.76 2338.70 36.59 2011-03-31 08:16:28.000 090 33399.20 316.76 2338.74 36.59 2011-03-31 08:16:29.000 090 33399.21 316.72 2338.70 36.59 2011-03-31 08:16:30.000 090 33399.23 316.75 2338.76 36.59 2011-03-31 08:16:31.000 090 33399.21 316.73 2338.66 36.59 2011-03-31 08:16:32.000 090 33399.21 316.76 2338.73 36.59 2011-03-31 08:16:33.000 090 33399.26 316.70 2338.67 36.59 2011-03-31 08:16:34.000 090 33399.15 316.73 2338.66 36.59 2011-03-31 08:16:35.000 090 33399.18 316.74 2338.79 36.59 2011-03-31 08:16:36.000 090 33399.28 316.71 2338.76 36.59 2011-03-31 08:16:37.000 090 33399.27 316.71 2338.76 36.59 2011-03-31 08:16:38.000 090 33399.18 316.74 2338.73 36.59 2011-03-31 08:16:39.000 090 33399.23 316.73 2338.76 36.59 2011-03-31 08:16:40.000 090 33399.16 316.72 2338.78 36.59 2011-03-31 08:16:41.000 090 33399.30 316.69 2338.69 36.59 2011-03-31 08:16:42.000 090 33399.18 316.71 2338.70 36.59 2011-03-31 08:16:43.000 090 33399.28 316.74 2338.68 36.59 2011-03-31 08:16:44.000 090 33399.32 316.69 2338.75 36.59 2011-03-31 08:16:45.000 090 33399.27 316.67 2338.75 36.59 2011-03-31 08:16:46.000 090 33399.20 316.67 2338.70 36.59 2011-03-31 08:16:47.000 090 33399.22 316.72 2338.67 36.59 2011-03-31 08:16:48.000 090 33399.25 316.68 2338.79 36.59 2011-03-31 08:16:49.000 090 33399.32 316.66 2338.79 36.59 2011-03-31 08:16:50.000 090 33399.29 316.69 2338.72 36.59 2011-03-31 08:16:51.000 090 33399.23 316.68 2338.70 36.59 2011-03-31 08:16:52.000 090 33399.28 316.69 2338.70 36.59 2011-03-31 08:16:53.000 090 33399.32 316.64 2338.68 36.59 2011-03-31 08:16:54.000 090 33399.36 316.66 2338.72 36.59 2011-03-31 08:16:55.000 090 33399.25 316.61 2338.80 36.59 2011-03-31 08:16:56.000 090 33399.39 316.62 2338.82 36.59 2011-03-31 08:16:57.000 090 33399.37 316.59 2338.79 36.59 2011-03-31 08:16:58.000 090 33399.35 316.58 2338.84 36.59 2011-03-31 08:16:59.000 090 33399.37 316.66 2338.72 36.59 2011-03-31 08:17:00.000 090 33399.36 316.62 2338.84 36.59 2011-03-31 08:17:01.000 090 33399.43 316.58 2338.71 36.59 2011-03-31 08:17:02.000 090 33399.35 316.61 2338.75 36.59 2011-03-31 08:17:03.000 090 33399.36 316.52 2338.77 36.59 2011-03-31 08:17:04.000 090 33399.39 316.54 2338.75 36.59 2011-03-31 08:17:05.000 090 33399.41 316.57 2338.72 36.59 2011-03-31 08:17:06.000 090 33399.33 316.55 2338.81 36.59 2011-03-31 08:17:07.000 090 33399.41 316.53 2338.76 36.59 2011-03-31 08:17:08.000 090 33399.47 316.57 2338.70 36.59 2011-03-31 08:17:09.000 090 33399.43 316.51 2338.75 36.59 2011-03-31 08:17:10.000 090 33399.35 316.48 2338.72 36.59 2011-03-31 08:17:11.000 090 33399.43 316.49 2338.82 36.59 2011-03-31 08:17:12.000 090 33399.48 316.50 2338.73 36.59 2011-03-31 08:17:13.000 090 33399.43 316.45 2338.81 36.59 2011-03-31 08:17:14.000 090 33399.55 316.50 2338.82 36.59 2011-03-31 08:17:15.000 090 33399.60 316.48 2338.77 36.59 2011-03-31 08:17:16.000 090 33399.51 316.47 2338.75 36.59 2011-03-31 08:17:17.000 090 33399.51 316.48 2338.72 36.59 2011-03-31 08:17:18.000 090 33399.52 316.46 2338.72 36.59 2011-03-31 08:17:19.000 090 33399.52 316.39 2338.69 36.59 2011-03-31 08:17:20.000 090 33399.57 316.43 2338.63 36.59 2011-03-31 08:17:21.000 090 33399.62 316.43 2338.74 36.59 2011-03-31 08:17:22.000 090 33399.57 316.41 2338.67 36.59 2011-03-31 08:17:23.000 090 33399.62 316.36 2338.67 36.59 2011-03-31 08:17:24.000 090 33399.65 316.34 2338.71 36.59 2011-03-31 08:17:25.000 090 33399.62 316.36 2338.64 36.59 2011-03-31 08:17:26.000 090 33399.67 316.36 2338.73 36.59 2011-03-31 08:17:27.000 090 33399.64 316.36 2338.60 36.59 2011-03-31 08:17:28.000 090 33399.67 316.33 2338.64 36.59 2011-03-31 08:17:29.000 090 33399.77 316.29 2338.69 36.59 2011-03-31 08:17:30.000 090 33399.73 316.28 2338.72 36.59 2011-03-31 08:17:31.000 090 33399.71 316.29 2338.66 36.59 2011-03-31 08:17:32.000 090 33399.67 316.29 2338.61 36.59 2011-03-31 08:17:33.000 090 33399.76 316.28 2338.54 36.59 2011-03-31 08:17:34.000 090 33399.70 316.27 2338.57 36.59 2011-03-31 08:17:35.000 090 33399.73 316.27 2338.59 36.59 2011-03-31 08:17:36.000 090 33399.76 316.23 2338.67 36.59 2011-03-31 08:17:37.000 090 33399.80 316.24 2338.59 36.59 2011-03-31 08:17:38.000 090 33399.79 316.23 2338.58 36.59 2011-03-31 08:17:39.000 090 33399.83 316.22 2338.67 36.59 2011-03-31 08:17:40.000 090 33399.80 316.20 2338.63 36.59 2011-03-31 08:17:41.000 090 33399.87 316.23 2338.63 36.59 2011-03-31 08:17:42.000 090 33399.93 316.16 2338.64 36.59 2011-03-31 08:17:43.000 090 33399.95 316.20 2338.61 36.59 2011-03-31 08:17:44.000 090 33399.98 316.20 2338.57 36.59 2011-03-31 08:17:45.000 090 33399.95 316.15 2338.63 36.59 2011-03-31 08:17:46.000 090 33399.98 316.14 2338.52 36.59 2011-03-31 08:17:47.000 090 33400.06 316.12 2338.61 36.59 2011-03-31 08:17:48.000 090 33400.01 316.11 2338.56 36.59 2011-03-31 08:17:49.000 090 33400.10 316.10 2338.61 36.59 2011-03-31 08:17:50.000 090 33400.02 316.11 2338.49 36.59 2011-03-31 08:17:51.000 090 33400.10 316.15 2338.57 36.59 2011-03-31 08:17:52.000 090 33400.08 316.10 2338.51 36.59 2011-03-31 08:17:53.000 090 33400.08 316.06 2338.47 36.59 2011-03-31 08:17:54.000 090 33400.06 316.10 2338.60 36.59 2011-03-31 08:17:55.000 090 33400.10 316.04 2338.51 36.59 2011-03-31 08:17:56.000 090 33400.11 316.03 2338.53 36.59 2011-03-31 08:17:57.000 090 33400.18 316.04 2338.56 36.59 2011-03-31 08:17:58.000 090 33400.16 316.03 2338.55 36.59 2011-03-31 08:17:59.000 090 33400.12 316.03 2338.49 36.59 2011-03-31 08:18:00.000 090 33400.20 315.98 2338.55 36.59 2011-03-31 08:18:01.000 090 33400.20 316.01 2338.41 36.59 2011-03-31 08:18:02.000 090 33400.16 315.96 2338.45 36.59 2011-03-31 08:18:03.000 090 33400.26 316.01 2338.48 36.59 2011-03-31 08:18:04.000 090 33400.17 315.98 2338.48 36.59 2011-03-31 08:18:05.000 090 33400.26 315.98 2338.45 36.59 2011-03-31 08:18:06.000 090 33400.26 316.00 2338.42 36.59 2011-03-31 08:18:07.000 090 33400.21 316.01 2338.51 36.59 2011-03-31 08:18:08.000 090 33400.27 315.96 2338.45 36.59 2011-03-31 08:18:09.000 090 33400.38 315.93 2338.46 36.59 2011-03-31 08:18:10.000 090 33400.30 315.98 2338.47 36.59 2011-03-31 08:18:11.000 090 33400.41 315.97 2338.44 36.59 2011-03-31 08:18:12.000 090 33400.35 315.92 2338.44 36.59 2011-03-31 08:18:13.000 090 33400.31 315.94 2338.49 36.59 2011-03-31 08:18:14.000 090 33400.38 315.94 2338.43 36.59 2011-03-31 08:18:15.000 090 33400.42 315.92 2338.39 36.59 2011-03-31 08:18:16.000 090 33400.42 315.94 2338.45 36.59 2011-03-31 08:18:17.000 090 33400.43 315.95 2338.42 36.59 2011-03-31 08:18:18.000 090 33400.44 315.91 2338.36 36.59 2011-03-31 08:18:19.000 090 33400.33 315.89 2338.42 36.59 2011-03-31 08:18:20.000 090 33400.54 315.92 2338.40 36.59 2011-03-31 08:18:21.000 090 33400.33 315.89 2338.35 36.59 2011-03-31 08:18:22.000 090 33400.44 315.89 2338.39 36.59 2011-03-31 08:18:23.000 090 33400.46 315.91 2338.34 36.59 2011-03-31 08:18:24.000 090 33400.41 315.87 2338.38 36.59 2011-03-31 08:18:25.000 090 33400.54 315.87 2338.32 36.59 2011-03-31 08:18:26.000 090 33400.63 315.86 2338.26 36.59 2011-03-31 08:18:27.000 090 33400.59 315.86 2338.41 36.59 2011-03-31 08:18:28.000 090 33400.56 315.87 2338.45 36.59 2011-03-31 08:18:29.000 090 33400.64 315.88 2338.37 36.59 2011-03-31 08:18:30.000 090 33400.53 315.88 2338.28 36.59 2011-03-31 08:18:31.000 090 33400.58 315.87 2338.36 36.59 2011-03-31 08:18:32.000 090 33400.48 315.87 2338.33 36.59 2011-03-31 08:18:33.000 090 33400.59 315.83 2338.38 36.59 2011-03-31 08:18:34.000 090 33400.51 315.80 2338.33 36.59 2011-03-31 08:18:35.000 090 33400.57 315.85 2338.30 36.59 2011-03-31 08:18:36.000 090 33400.56 315.85 2338.31 36.59 2011-03-31 08:18:37.000 090 33400.58 315.87 2338.28 36.59 2011-03-31 08:18:38.000 090 33400.57 315.86 2338.30 36.59 2011-03-31 08:18:39.000 090 33400.54 315.87 2338.26 36.59 2011-03-31 08:18:40.000 090 33400.63 315.84 2338.29 36.59 2011-03-31 08:18:41.000 090 33400.64 315.83 2338.28 36.59 2011-03-31 08:18:42.000 090 33400.66 315.81 2338.29 36.59 2011-03-31 08:18:43.000 090 33400.60 315.84 2338.30 36.59 2011-03-31 08:18:44.000 090 33400.61 315.86 2338.28 36.59 2011-03-31 08:18:45.000 090 33400.76 315.83 2338.28 36.59 2011-03-31 08:18:46.000 090 33400.63 315.82 2338.27 36.59 2011-03-31 08:18:47.000 090 33400.69 315.82 2338.32 36.59 2011-03-31 08:18:48.000 090 33400.57 315.83 2338.32 36.59 2011-03-31 08:18:49.000 090 33400.64 315.82 2338.33 36.59 2011-03-31 08:18:50.000 090 33400.66 315.82 2338.32 36.59 2011-03-31 08:18:51.000 090 33400.79 315.82 2338.25 36.59 2011-03-31 08:18:52.000 090 33400.68 315.80 2338.26 36.59 2011-03-31 08:18:53.000 090 33400.69 315.81 2338.33 36.59 2011-03-31 08:18:54.000 090 33400.72 315.83 2338.30 36.59 2011-03-31 08:18:55.000 090 33400.64 315.79 2338.26 36.59 2011-03-31 08:18:56.000 090 33400.76 315.84 2338.28 36.59 2011-03-31 08:18:57.000 090 33400.72 315.79 2338.34 36.59 2011-03-31 08:18:58.000 090 33400.72 315.79 2338.24 36.59 2011-03-31 08:18:59.000 090 33400.76 315.83 2338.27 36.59 2011-03-31 08:19:00.000 090 33400.73 315.79 2338.34 36.59 2011-03-31 08:19:01.000 090 33400.72 315.79 2338.32 36.59 2011-03-31 08:19:02.000 090 33400.70 315.79 2338.25 36.59 2011-03-31 08:19:03.000 090 33400.80 315.84 2338.30 36.59 2011-03-31 08:19:04.000 090 33400.79 315.80 2338.28 36.59 2011-03-31 08:19:05.000 090 33400.83 315.79 2338.30 36.59 2011-03-31 08:19:06.000 090 33400.70 315.80 2338.18 36.59 2011-03-31 08:19:07.000 090 33400.81 315.80 2338.28 36.59 2011-03-31 08:19:08.000 090 33400.73 315.76 2338.30 36.59 2011-03-31 08:19:09.000 090 33400.72 315.77 2338.32 36.59 2011-03-31 08:19:10.000 090 33400.84 315.76 2338.28 36.59 2011-03-31 08:19:11.000 090 33400.82 315.79 2338.24 36.59 2011-03-31 08:19:12.000 090 33400.78 315.81 2338.32 36.59 2011-03-31 08:19:13.000 090 33400.80 315.80 2338.35 36.59 2011-03-31 08:19:14.000 090 33400.85 315.79 2338.27 36.59 2011-03-31 08:19:15.000 090 33400.90 315.81 2338.34 36.59 2011-03-31 08:19:16.000 090 33400.85 315.79 2338.29 36.59 2011-03-31 08:19:17.000 090 33400.78 315.81 2338.24 36.59 2011-03-31 08:19:18.000 090 33400.88 315.80 2338.35 36.59 2011-03-31 08:19:19.000 090 33400.82 315.77 2338.41 36.59 2011-03-31 08:19:20.000 090 33400.85 315.81 2338.29 36.59 2011-03-31 08:19:21.000 090 33400.94 315.79 2338.29 36.59 2011-03-31 08:19:22.000 090 33400.88 315.79 2338.32 36.59 2011-03-31 08:19:23.000 090 33400.88 315.78 2338.32 36.59 2011-03-31 08:19:24.000 090 33400.86 315.73 2338.31 36.59 2011-03-31 08:19:25.000 090 33400.78 315.81 2338.30 36.59 2011-03-31 08:19:26.000 090 33400.94 315.77 2338.32 36.59 2011-03-31 08:19:27.000 090 33400.90 315.76 2338.29 36.59 2011-03-31 08:19:28.000 090 33400.84 315.71 2338.29 36.59 2011-03-31 08:19:29.000 090 33400.92 315.74 2338.33 36.59 2011-03-31 08:19:30.000 090 33400.86 315.77 2338.28 36.59 2011-03-31 08:19:31.000 090 33400.87 315.72 2338.31 36.59 2011-03-31 08:19:32.000 090 33400.83 315.76 2338.33 36.59 2011-03-31 08:19:33.000 090 33400.98 315.77 2338.23 36.59 2011-03-31 08:19:34.000 090 33400.87 315.75 2338.26 36.59 2011-03-31 08:19:35.000 090 33400.94 315.73 2338.30 36.59 2011-03-31 08:19:36.000 090 33401.04 315.73 2338.38 36.59 2011-03-31 08:19:37.000 090 33400.87 315.75 2338.28 36.59 2011-03-31 08:19:38.000 090 33401.01 315.75 2338.29 36.59 2011-03-31 08:19:39.000 090 33401.02 315.69 2338.36 36.59 2011-03-31 08:19:40.000 090 33400.98 315.70 2338.36 36.59 2011-03-31 08:19:41.000 090 33401.03 315.71 2338.27 36.59 2011-03-31 08:19:42.000 090 33401.03 315.73 2338.31 36.59 2011-03-31 08:19:43.000 090 33401.03 315.69 2338.33 36.59 2011-03-31 08:19:44.000 090 33401.12 315.64 2338.29 36.59 2011-03-31 08:19:45.000 090 33401.06 315.67 2338.26 36.59 2011-03-31 08:19:46.000 090 33401.04 315.69 2338.28 36.59 2011-03-31 08:19:47.000 090 33401.10 315.69 2338.26 36.59 2011-03-31 08:19:48.000 090 33401.04 315.68 2338.28 36.59 2011-03-31 08:19:49.000 090 33401.10 315.66 2338.27 36.59 2011-03-31 08:19:50.000 090 33401.08 315.64 2338.29 36.59 2011-03-31 08:19:51.000 090 33401.10 315.61 2338.30 36.59 2011-03-31 08:19:52.000 090 33401.09 315.64 2338.23 36.59 2011-03-31 08:19:53.000 090 33401.10 315.64 2338.27 36.59 2011-03-31 08:19:54.000 090 33401.13 315.64 2338.29 36.59 2011-03-31 08:19:55.000 090 33401.14 315.63 2338.24 36.59 2011-03-31 08:19:56.000 090 33401.14 315.64 2338.24 36.59 2011-03-31 08:19:57.000 090 33401.24 315.67 2338.35 36.59 2011-03-31 08:19:58.000 090 33401.18 315.65 2338.28 36.59 2011-03-31 08:19:59.000 090 33401.23 315.64 2338.19 36.59 2011-03-31 08:20:00.000 090 33401.25 315.62 2338.31 36.59 2011-03-31 08:20:01.000 090 33401.26 315.64 2338.32 36.59 2011-03-31 08:20:02.000 090 33401.26 315.55 2338.22 36.59 2011-03-31 08:20:03.000 090 33401.24 315.64 2338.30 36.59 2011-03-31 08:20:04.000 090 33401.26 315.62 2338.24 36.59 2011-03-31 08:20:05.000 090 33401.29 315.64 2338.26 36.59 2011-03-31 08:20:06.000 090 33401.29 315.61 2338.28 36.59 2011-03-31 08:20:07.000 090 33401.38 315.64 2338.30 36.59 2011-03-31 08:20:08.000 090 33401.23 315.67 2338.26 36.59 2011-03-31 08:20:09.000 090 33401.38 315.59 2338.30 36.59 2011-03-31 08:20:10.000 090 33401.31 315.59 2338.26 36.59 2011-03-31 08:20:11.000 090 33401.34 315.60 2338.25 36.59 2011-03-31 08:20:12.000 090 33401.37 315.64 2338.25 36.59 2011-03-31 08:20:13.000 090 33401.41 315.59 2338.20 36.59 2011-03-31 08:20:14.000 090 33401.32 315.62 2338.28 36.59 2011-03-31 08:20:15.000 090 33401.39 315.65 2338.28 36.59 2011-03-31 08:20:16.000 090 33401.34 315.64 2338.23 36.59 2011-03-31 08:20:17.000 090 33401.45 315.61 2338.26 36.59 2011-03-31 08:20:18.000 090 33401.42 315.63 2338.31 36.59 2011-03-31 08:20:19.000 090 33401.44 315.63 2338.18 36.59 2011-03-31 08:20:20.000 090 33401.35 315.61 2338.18 36.59 2011-03-31 08:20:21.000 090 33401.51 315.67 2338.32 36.59 2011-03-31 08:20:22.000 090 33401.39 315.64 2338.31 36.59 2011-03-31 08:20:23.000 090 33401.49 315.61 2338.24 36.59 2011-03-31 08:20:24.000 090 33401.44 315.64 2338.23 36.59 2011-03-31 08:20:25.000 090 33401.43 315.61 2338.27 36.59 2011-03-31 08:20:26.000 090 33401.43 315.65 2338.28 36.59 2011-03-31 08:20:27.000 090 33401.35 315.65 2338.23 36.59 2011-03-31 08:20:28.000 090 33401.38 315.64 2338.23 36.59 2011-03-31 08:20:29.000 090 33401.46 315.62 2338.24 36.59 2011-03-31 08:20:30.000 090 33401.46 315.60 2338.30 36.59 2011-03-31 08:20:31.000 090 33401.50 315.61 2338.29 36.59 2011-03-31 08:20:32.000 090 33401.47 315.63 2338.30 36.59 2011-03-31 08:20:33.000 090 33401.46 315.67 2338.19 36.59 2011-03-31 08:20:34.000 090 33401.41 315.65 2338.17 36.59 2011-03-31 08:20:35.000 090 33401.52 315.68 2338.33 36.59 2011-03-31 08:20:36.000 090 33401.44 315.62 2338.32 36.59 2011-03-31 08:20:37.000 090 33401.46 315.64 2338.27 36.59 2011-03-31 08:20:38.000 090 33401.54 315.66 2338.23 36.59 2011-03-31 08:20:39.000 090 33401.49 315.67 2338.32 36.59 2011-03-31 08:20:40.000 090 33401.44 315.67 2338.26 36.59 2011-03-31 08:20:41.000 090 33401.55 315.67 2338.28 36.59 2011-03-31 08:20:42.000 090 33401.47 315.69 2338.24 36.59 2011-03-31 08:20:43.000 090 33401.54 315.67 2338.25 36.59 2011-03-31 08:20:44.000 090 33401.49 315.69 2338.28 36.59 2011-03-31 08:20:45.000 090 33401.56 315.67 2338.28 36.59 2011-03-31 08:20:46.000 090 33401.53 315.67 2338.32 36.59 2011-03-31 08:20:47.000 090 33401.52 315.67 2338.33 36.59 2011-03-31 08:20:48.000 090 33401.58 315.69 2338.33 36.59 2011-03-31 08:20:49.000 090 33401.56 315.73 2338.26 36.59 2011-03-31 08:20:50.000 090 33401.62 315.71 2338.27 36.59 2011-03-31 08:20:51.000 090 33401.54 315.69 2338.28 36.59 2011-03-31 08:20:52.000 090 33401.55 315.65 2338.33 36.59 2011-03-31 08:20:53.000 090 33401.60 315.71 2338.33 36.59 2011-03-31 08:20:54.000 090 33401.55 315.65 2338.32 36.59 2011-03-31 08:20:55.000 090 33401.39 315.69 2338.32 36.59 2011-03-31 08:20:56.000 090 33401.59 315.71 2338.26 36.59 2011-03-31 08:20:57.000 090 33401.57 315.71 2338.26 36.59 2011-03-31 08:20:58.000 090 33401.54 315.70 2338.28 36.59 2011-03-31 08:20:59.000 090 33401.56 315.70 2338.33 36.59 2011-03-31 08:21:00.000 090 33401.60 315.70 2338.25 36.59 2011-03-31 08:21:01.000 090 33401.69 315.69 2338.28 36.59 2011-03-31 08:21:02.000 090 33401.60 315.67 2338.29 36.59 2011-03-31 08:21:03.000 090 33401.68 315.70 2338.17 36.59 2011-03-31 08:21:04.000 090 33401.69 315.68 2338.15 36.59 2011-03-31 08:21:05.000 090 33401.65 315.72 2338.29 36.59 2011-03-31 08:21:06.000 090 33401.64 315.69 2338.30 36.59 2011-03-31 08:21:07.000 090 33401.54 315.70 2338.31 36.59 2011-03-31 08:21:08.000 090 33401.69 315.72 2338.35 36.59 2011-03-31 08:21:09.000 090 33401.74 315.70 2338.33 36.59 2011-03-31 08:21:10.000 090 33401.66 315.69 2338.29 36.59 2011-03-31 08:21:11.000 090 33401.56 315.67 2338.35 36.59 2011-03-31 08:21:12.000 090 33401.66 315.70 2338.20 36.59 2011-03-31 08:21:13.000 090 33401.57 315.69 2338.24 36.59 2011-03-31 08:21:14.000 090 33401.59 315.71 2338.35 36.59 2011-03-31 08:21:15.000 090 33401.60 315.71 2338.18 36.59 2011-03-31 08:21:16.000 090 33401.66 315.68 2338.22 36.59 2011-03-31 08:21:17.000 090 33401.66 315.69 2338.28 36.59 2011-03-31 08:21:18.000 090 33401.66 315.73 2338.31 36.59 2011-03-31 08:21:19.000 090 33401.68 315.71 2338.26 36.59 2011-03-31 08:21:20.000 090 33401.57 315.65 2338.29 36.59 2011-03-31 08:21:21.000 090 33401.68 315.69 2338.34 36.59 2011-03-31 08:21:22.000 090 33401.63 315.72 2338.36 36.59 2011-03-31 08:21:23.000 090 33401.66 315.68 2338.23 36.59 2011-03-31 08:21:24.000 090 33401.71 315.69 2338.30 36.59 2011-03-31 08:21:25.000 090 33401.64 315.69 2338.33 36.59 2011-03-31 08:21:26.000 090 33401.70 315.67 2338.22 36.59 2011-03-31 08:21:27.000 090 33401.78 315.72 2338.25 36.59 2011-03-31 08:21:28.000 090 33401.63 315.67 2338.28 36.59 2011-03-31 08:21:29.000 090 33401.74 315.67 2338.36 36.59 2011-03-31 08:21:30.000 090 33401.64 315.68 2338.37 36.59 2011-03-31 08:21:31.000 090 33401.75 315.64 2338.26 36.59 2011-03-31 08:21:32.000 090 33401.63 315.64 2338.30 36.59 2011-03-31 08:21:33.000 090 33401.71 315.67 2338.28 36.59 2011-03-31 08:21:34.000 090 33401.71 315.67 2338.31 36.59 2011-03-31 08:21:35.000 090 33401.76 315.65 2338.31 36.59 2011-03-31 08:21:36.000 090 33401.83 315.62 2338.27 36.59 2011-03-31 08:21:37.000 090 33401.80 315.59 2338.31 36.59 2011-03-31 08:21:38.000 090 33401.75 315.65 2338.32 36.59 2011-03-31 08:21:39.000 090 33401.85 315.62 2338.24 36.59 2011-03-31 08:21:40.000 090 33401.80 315.60 2338.29 36.59 2011-03-31 08:21:41.000 090 33401.78 315.67 2338.28 36.59 2011-03-31 08:21:42.000 090 33401.81 315.62 2338.25 36.59 2011-03-31 08:21:43.000 090 33401.82 315.60 2338.36 36.59 2011-03-31 08:21:44.000 090 33401.85 315.63 2338.39 36.59 2011-03-31 08:21:45.000 090 33401.84 315.65 2338.33 36.59 2011-03-31 08:21:46.000 090 33401.89 315.60 2338.27 36.59 2011-03-31 08:21:47.000 090 33401.87 315.61 2338.26 36.59 2011-03-31 08:21:48.000 090 33401.85 315.66 2338.29 36.59 2011-03-31 08:21:49.000 090 33401.88 315.58 2338.27 36.59 2011-03-31 08:21:50.000 090 33401.85 315.62 2338.28 36.59 2011-03-31 08:21:51.000 090 33401.91 315.62 2338.24 36.59 2011-03-31 08:21:52.000 090 33401.86 315.61 2338.24 36.59 2011-03-31 08:21:53.000 090 33401.96 315.59 2338.20 36.59 2011-03-31 08:21:54.000 090 33401.87 315.57 2338.30 36.59 2011-03-31 08:21:55.000 090 33401.82 315.58 2338.18 36.59 2011-03-31 08:21:56.000 090 33401.87 315.57 2338.23 36.59 2011-03-31 08:21:57.000 090 33401.93 315.54 2338.29 36.59 2011-03-31 08:21:58.000 090 33401.86 315.57 2338.30 36.59 2011-03-31 08:21:59.000 090 33401.90 315.52 2338.27 36.59 2011-03-31 08:22:00.000 090 33401.91 315.57 2338.23 36.59 2011-03-31 08:22:01.000 090 33401.81 315.61 2338.13 36.59 2011-03-31 08:22:02.000 090 33401.85 315.55 2338.24 36.59 2011-03-31 08:22:03.000 090 33401.89 315.58 2338.26 36.59 2011-03-31 08:22:04.000 090 33401.83 315.55 2338.17 36.59 2011-03-31 08:22:05.000 090 33401.90 315.56 2338.17 36.59 2011-03-31 08:22:06.000 090 33401.88 315.54 2338.28 36.59 2011-03-31 08:22:07.000 090 33401.95 315.55 2338.17 36.59 2011-03-31 08:22:08.000 090 33401.88 315.53 2338.17 36.59 2011-03-31 08:22:09.000 090 33401.95 315.51 2338.27 36.59 2011-03-31 08:22:10.000 090 33401.93 315.48 2338.22 36.59 2011-03-31 08:22:11.000 090 33401.87 315.53 2338.30 36.59 2011-03-31 08:22:12.000 090 33401.88 315.46 2338.32 36.59 2011-03-31 08:22:13.000 090 33401.87 315.52 2338.30 36.59 2011-03-31 08:22:14.000 090 33401.87 315.51 2338.25 36.59 2011-03-31 08:22:15.000 090 33401.94 315.52 2338.26 36.59 2011-03-31 08:22:16.000 090 33402.00 315.49 2338.22 36.59 2011-03-31 08:22:17.000 090 33401.76 315.46 2338.20 36.59 2011-03-31 08:22:18.000 090 33401.87 315.46 2338.31 36.59 2011-03-31 08:22:19.000 090 33401.84 315.48 2338.29 36.59 2011-03-31 08:22:20.000 090 33401.91 315.49 2338.24 36.59 2011-03-31 08:22:21.000 090 33401.88 315.44 2338.28 36.59 2011-03-31 08:22:22.000 090 33401.84 315.44 2338.30 36.59 2011-03-31 08:22:23.000 090 33401.96 315.44 2338.30 36.59 2011-03-31 08:22:24.000 090 33401.93 315.42 2338.28 36.59 2011-03-31 08:22:25.000 090 33401.90 315.45 2338.16 36.59 2011-03-31 08:22:26.000 090 33401.88 315.41 2338.24 36.59 2011-03-31 08:22:27.000 090 33401.81 315.42 2338.30 36.59 2011-03-31 08:22:28.000 090 33401.82 315.43 2338.33 36.59 2011-03-31 08:22:29.000 090 33401.99 315.45 2338.30 36.59 2011-03-31 08:22:30.000 090 33401.85 315.48 2338.35 36.59 2011-03-31 08:22:31.000 090 33401.83 315.45 2338.35 36.59 2011-03-31 08:22:32.000 090 33401.85 315.40 2338.21 36.59 2011-03-31 08:22:33.000 090 33401.85 315.41 2338.34 36.59 2011-03-31 08:22:34.000 090 33401.85 315.38 2338.30 36.59 2011-03-31 08:22:35.000 090 33401.92 315.43 2338.29 36.59 2011-03-31 08:22:36.000 090 33401.96 315.47 2338.36 36.59 2011-03-31 08:22:37.000 090 33401.83 315.42 2338.30 36.58 2011-03-31 08:22:38.000 090 33401.88 315.42 2338.42 36.59 2011-03-31 08:22:39.000 090 33401.90 315.41 2338.38 36.58 2011-03-31 08:22:40.000 090 33401.90 315.39 2338.39 36.59 2011-03-31 08:22:41.000 090 33401.81 315.37 2338.33 36.59 2011-03-31 08:22:42.000 090 33401.80 315.39 2338.33 36.59 2011-03-31 08:22:43.000 090 33401.94 315.37 2338.30 36.59 2011-03-31 08:22:44.000 090 33401.83 315.42 2338.26 36.58 2011-03-31 08:22:45.000 090 33401.90 315.41 2338.27 36.59 2011-03-31 08:22:46.000 090 33401.78 315.41 2338.24 36.58 2011-03-31 08:22:47.000 090 33401.82 315.37 2338.35 36.58 2011-03-31 08:22:48.000 090 33401.91 315.38 2338.44 36.58 2011-03-31 08:22:49.000 090 33401.90 315.37 2338.34 36.59 2011-03-31 08:22:50.000 090 33401.88 315.40 2338.35 36.58 2011-03-31 08:22:51.000 090 33401.99 315.40 2338.41 36.58 2011-03-31 08:22:52.000 090 33401.85 315.40 2338.41 36.59 2011-03-31 08:22:53.000 090 33401.90 315.43 2338.39 36.58 2011-03-31 08:22:54.000 090 33401.91 315.40 2338.39 36.58 2011-03-31 08:22:55.000 090 33401.84 315.41 2338.31 36.58 2011-03-31 08:22:56.000 090 33401.85 315.35 2338.32 36.58 2011-03-31 08:22:57.000 090 33401.84 315.39 2338.32 36.58 2011-03-31 08:22:58.000 090 33401.99 315.39 2338.38 36.58 2011-03-31 08:22:59.000 090 33401.90 315.36 2338.38 36.58 2011-03-31 08:23:00.000 090 33401.98 315.37 2338.49 36.58 2011-03-31 08:23:01.000 090 33401.85 315.37 2338.41 36.58 2011-03-31 08:23:02.000 090 33401.84 315.42 2338.41 36.58 2011-03-31 08:23:03.000 090 33401.96 315.34 2338.39 36.58 2011-03-31 08:23:04.000 090 33401.99 315.42 2338.30 36.58 2011-03-31 08:23:05.000 090 33401.93 315.36 2338.33 36.58 2011-03-31 08:23:06.000 090 33401.93 315.38 2338.40 36.58 2011-03-31 08:23:07.000 090 33401.94 315.40 2338.37 36.59 2011-03-31 08:23:08.000 090 33401.89 315.38 2338.36 36.58 2011-03-31 08:23:09.000 090 33401.88 315.37 2338.41 36.58 2011-03-31 08:23:10.000 090 33401.95 315.38 2338.45 36.58 2011-03-31 08:23:11.000 090 33401.90 315.41 2338.39 36.58 2011-03-31 08:23:12.000 090 33401.90 315.41 2338.42 36.58 2011-03-31 08:23:13.000 090 33401.85 315.36 2338.47 36.58 2011-03-31 08:23:14.000 090 33401.93 315.37 2338.40 36.58 2011-03-31 08:23:15.000 090 33401.86 315.39 2338.36 36.58 2011-03-31 08:23:16.000 090 33401.91 315.40 2338.40 36.58 2011-03-31 08:23:17.000 090 33401.91 315.37 2338.38 36.58 2011-03-31 08:23:18.000 090 33401.93 315.37 2338.47 36.58 2011-03-31 08:23:19.000 090 33401.91 315.37 2338.45 36.58 2011-03-31 08:23:20.000 090 33401.87 315.40 2338.41 36.59 2011-03-31 08:23:21.000 090 33401.90 315.37 2338.34 36.58 2011-03-31 08:23:22.000 090 33401.90 315.38 2338.42 36.59 2011-03-31 08:23:23.000 090 33401.84 315.38 2338.45 36.59 2011-03-31 08:23:24.000 090 33401.94 315.42 2338.45 36.58 2011-03-31 08:23:25.000 090 33401.93 315.39 2338.44 36.58 2011-03-31 08:23:26.000 090 33401.97 315.39 2338.39 36.58 2011-03-31 08:23:27.000 090 33401.94 315.38 2338.44 36.58 2011-03-31 08:23:28.000 090 33401.86 315.39 2338.41 36.58 2011-03-31 08:23:29.000 090 33401.89 315.39 2338.43 36.58 2011-03-31 08:23:30.000 090 33401.96 315.41 2338.45 36.58 2011-03-31 08:23:31.000 090 33401.97 315.38 2338.38 36.58 2011-03-31 08:23:32.000 090 33401.96 315.37 2338.44 36.58 2011-03-31 08:23:33.000 090 33401.94 315.41 2338.45 36.58 2011-03-31 08:23:34.000 090 33401.89 315.39 2338.44 36.58 2011-03-31 08:23:35.000 090 33401.91 315.37 2338.51 36.59 2011-03-31 08:23:36.000 090 33402.02 315.35 2338.46 36.58 2011-03-31 08:23:37.000 090 33402.00 315.37 2338.41 36.58 2011-03-31 08:23:38.000 090 33402.04 315.36 2338.41 36.58 2011-03-31 08:23:39.000 090 33402.00 315.37 2338.47 36.58 2011-03-31 08:23:40.000 090 33402.01 315.40 2338.41 36.59 2011-03-31 08:23:41.000 090 33402.04 315.38 2338.38 36.58 2011-03-31 08:23:42.000 090 33402.06 315.36 2338.44 36.58 2011-03-31 08:23:43.000 090 33402.06 315.37 2338.44 36.58 2011-03-31 08:23:44.000 090 33402.06 315.33 2338.38 36.58 2011-03-31 08:23:45.000 090 33402.21 315.33 2338.41 36.58 2011-03-31 08:23:46.000 090 33402.02 315.36 2338.41 36.58 2011-03-31 08:23:47.000 090 33402.12 315.31 2338.44 36.58 2011-03-31 08:23:48.000 090 33402.09 315.35 2338.42 36.58 2011-03-31 08:23:49.000 090 33402.03 315.33 2338.36 36.58 2011-03-31 08:23:50.000 090 33402.09 315.33 2338.41 36.58 2011-03-31 08:23:51.000 090 33402.11 315.35 2338.44 36.58 2011-03-31 08:23:52.000 090 33402.21 315.28 2338.33 36.58 2011-03-31 08:23:53.000 090 33402.24 315.32 2338.35 36.58 2011-03-31 08:23:54.000 090 33402.06 315.31 2338.49 36.58 2011-03-31 08:23:55.000 090 33402.12 315.29 2338.38 36.58 2011-03-31 08:23:56.000 090 33402.12 315.29 2338.45 36.58 2011-03-31 08:23:57.000 090 33402.13 315.27 2338.47 36.58 2011-03-31 08:23:58.000 090 33402.20 315.31 2338.46 36.58 2011-03-31 08:23:59.000 090 33402.20 315.28 2338.42 36.58 2011-03-31 08:24:00.000 090 33402.13 315.24 2338.50 36.58 2011-03-31 08:24:01.000 090 33402.19 315.27 2338.43 36.58 2011-03-31 08:24:02.000 090 33402.23 315.29 2338.42 36.58 2011-03-31 08:24:03.000 090 33402.08 315.22 2338.44 36.58 2011-03-31 08:24:04.000 090 33402.35 315.25 2338.39 36.58 2011-03-31 08:24:05.000 090 33402.17 315.21 2338.37 36.58 2011-03-31 08:24:06.000 090 33402.27 315.27 2338.48 36.58 2011-03-31 08:24:07.000 090 33402.32 315.23 2338.41 36.58 2011-03-31 08:24:08.000 090 33402.21 315.22 2338.41 36.58 2011-03-31 08:24:09.000 090 33402.36 315.24 2338.40 36.58 2011-03-31 08:24:10.000 090 33402.27 315.22 2338.38 36.58 2011-03-31 08:24:11.000 090 33402.28 315.20 2338.36 36.58 2011-03-31 08:24:12.000 090 33402.35 315.20 2338.36 36.58 2011-03-31 08:24:13.000 090 33402.27 315.22 2338.37 36.58 2011-03-31 08:24:14.000 090 33402.23 315.16 2338.36 36.58 2011-03-31 08:24:15.000 090 33402.36 315.21 2338.35 36.58 2011-03-31 08:24:16.000 090 33402.31 315.18 2338.39 36.58 2011-03-31 08:24:17.000 090 33402.28 315.13 2338.39 36.58 2011-03-31 08:24:18.000 090 33402.36 315.18 2338.35 36.58 2011-03-31 08:24:19.000 090 33402.37 315.15 2338.32 36.58 2011-03-31 08:24:20.000 090 33402.52 315.19 2338.38 36.58 2011-03-31 08:24:21.000 090 33402.28 315.15 2338.35 36.58 2011-03-31 08:24:22.000 090 33402.53 315.13 2338.35 36.58 2011-03-31 08:24:23.000 090 33402.38 315.16 2338.35 36.58 2011-03-31 08:24:24.000 090 33402.39 315.13 2338.45 36.58 2011-03-31 08:24:25.000 090 33402.50 315.17 2338.39 36.58 2011-03-31 08:24:26.000 090 33402.53 315.13 2338.39 36.58 2011-03-31 08:24:27.000 090 33402.50 315.14 2338.38 36.58 2011-03-31 08:24:28.000 090 33402.48 315.11 2338.36 36.58 2011-03-31 08:24:29.000 090 33402.48 315.09 2338.38 36.58 2011-03-31 08:24:30.000 090 33402.54 315.17 2338.40 36.58 2011-03-31 08:24:31.000 090 33402.54 315.13 2338.38 36.58 2011-03-31 08:24:32.000 090 33402.54 315.13 2338.37 36.58 2011-03-31 08:24:33.000 090 33402.58 315.14 2338.31 36.58 2011-03-31 08:24:34.000 090 33402.49 315.14 2338.31 36.58 2011-03-31 08:24:35.000 090 33402.56 315.13 2338.31 36.58 2011-03-31 08:24:36.000 090 33402.47 315.10 2338.34 36.58 2011-03-31 08:24:37.000 090 33402.60 315.11 2338.36 36.58 2011-03-31 08:24:38.000 090 33402.57 315.12 2338.38 36.58 2011-03-31 08:24:39.000 090 33402.46 315.10 2338.36 36.58 2011-03-31 08:24:40.000 090 33402.64 315.08 2338.26 36.58 2011-03-31 08:24:41.000 090 33402.58 315.11 2338.27 36.58 2011-03-31 08:24:42.000 090 33402.67 315.09 2338.36 36.58 2011-03-31 08:24:43.000 090 33402.64 315.12 2338.26 36.58 2011-03-31 08:24:44.000 090 33402.65 315.12 2338.33 36.58 2011-03-31 08:24:45.000 090 33402.58 315.11 2338.29 36.58 2011-03-31 08:24:46.000 090 33402.69 315.09 2338.35 36.58 2011-03-31 08:24:47.000 090 33402.62 315.08 2338.37 36.58 2011-03-31 08:24:48.000 090 33402.64 315.10 2338.29 36.58 2011-03-31 08:24:49.000 090 33402.61 315.08 2338.28 36.58 2011-03-31 08:24:50.000 090 33402.59 315.05 2338.29 36.58 2011-03-31 08:24:51.000 090 33402.64 315.12 2338.33 36.58 2011-03-31 08:24:52.000 090 33402.58 315.06 2338.30 36.58 2011-03-31 08:24:53.000 090 33402.65 315.05 2338.32 36.58 2011-03-31 08:24:54.000 090 33402.70 315.07 2338.32 36.58 2011-03-31 08:24:55.000 090 33402.68 315.07 2338.29 36.58 2011-03-31 08:24:56.000 090 33402.59 315.08 2338.26 36.58 2011-03-31 08:24:57.000 090 33402.54 315.07 2338.37 36.58 2011-03-31 08:24:58.000 090 33402.78 315.06 2338.42 36.58 2011-03-31 08:24:59.000 090 33402.62 315.05 2338.36 36.58 2011-03-31 08:25:00.000 090 33402.68 315.09 2338.33 36.58 2011-03-31 08:25:01.000 090 33402.67 315.09 2338.33 36.58 2011-03-31 08:25:02.000 090 33402.63 315.11 2338.37 36.58 2011-03-31 08:25:03.000 090 33402.68 315.06 2338.27 36.58 2011-03-31 08:25:04.000 090 33402.62 315.06 2338.29 36.58 2011-03-31 08:25:05.000 090 33402.62 315.07 2338.29 36.58 2011-03-31 08:25:06.000 090 33402.71 315.06 2338.29 36.58 2011-03-31 08:25:07.000 090 33402.62 315.03 2338.35 36.58 2011-03-31 08:25:08.000 090 33402.72 314.99 2338.27 36.58 2011-03-31 08:25:09.000 090 33402.75 315.02 2338.35 36.58 2011-03-31 08:25:10.000 090 33402.67 315.01 2338.24 36.58 2011-03-31 08:25:11.000 090 33402.66 315.03 2338.26 36.58 2011-03-31 08:25:12.000 090 33402.64 315.05 2338.34 36.58 2011-03-31 08:25:13.000 090 33402.71 315.05 2338.35 36.58 2011-03-31 08:25:14.000 090 33402.83 315.03 2338.29 36.58 2011-03-31 08:25:15.000 090 33402.75 315.03 2338.23 36.58 2011-03-31 08:25:16.000 090 33402.84 315.00 2338.35 36.58 2011-03-31 08:25:17.000 090 33402.77 315.04 2338.28 36.58 2011-03-31 08:25:18.000 090 33402.84 315.00 2338.33 36.58 2011-03-31 08:25:19.000 090 33402.80 315.01 2338.37 36.58 2011-03-31 08:25:20.000 090 33402.64 315.02 2338.26 36.58 2011-03-31 08:25:21.000 090 33402.87 315.06 2338.35 36.58 2011-03-31 08:25:22.000 090 33402.82 315.03 2338.40 36.58 2011-03-31 08:25:23.000 090 33402.77 315.03 2338.38 36.58 2011-03-31 08:25:24.000 090 33402.87 315.00 2338.33 36.58 2011-03-31 08:25:25.000 090 33402.86 315.04 2338.32 36.58 2011-03-31 08:25:26.000 090 33402.72 315.02 2338.30 36.58 2011-03-31 08:25:27.000 090 33402.76 315.07 2338.30 36.58 2011-03-31 08:25:28.000 090 33402.78 315.04 2338.29 36.58 2011-03-31 08:25:29.000 090 33402.83 315.03 2338.30 36.58 2011-03-31 08:25:30.000 090 33402.84 315.06 2338.28 36.58 2011-03-31 08:25:31.000 090 33402.87 315.03 2338.24 36.58 2011-03-31 08:25:32.000 090 33402.78 315.03 2338.29 36.58 2011-03-31 08:25:33.000 090 33402.79 315.00 2338.24 36.58 2011-03-31 08:25:34.000 090 33402.94 315.01 2338.28 36.58 2011-03-31 08:25:35.000 090 33402.93 314.99 2338.27 36.58 2011-03-31 08:25:36.000 090 33402.93 315.04 2338.33 36.58 2011-03-31 08:25:37.000 090 33402.84 315.03 2338.23 36.58 2011-03-31 08:25:38.000 090 33402.93 315.04 2338.25 36.58 2011-03-31 08:25:39.000 090 33402.82 315.00 2338.27 36.58 2011-03-31 08:25:40.000 090 33402.78 315.02 2338.23 36.58 2011-03-31 08:25:41.000 090 33402.90 315.03 2338.27 36.58 2011-03-31 08:25:42.000 090 33402.90 315.04 2338.31 36.58 2011-03-31 08:25:43.000 090 33402.88 315.01 2338.33 36.58 2011-03-31 08:25:44.000 090 33402.84 314.98 2338.29 36.58 2011-03-31 08:25:45.000 090 33403.01 315.03 2338.28 36.58 2011-03-31 08:25:46.000 090 33402.92 315.00 2338.30 36.58 2011-03-31 08:25:47.000 090 33402.86 315.00 2338.28 36.58 2011-03-31 08:25:48.000 090 33402.89 315.07 2338.34 36.58 2011-03-31 08:25:49.000 090 33402.95 315.01 2338.28 36.58 2011-03-31 08:25:50.000 090 33402.85 315.00 2338.32 36.58 2011-03-31 08:25:51.000 090 33402.94 315.06 2338.31 36.58 2011-03-31 08:25:52.000 090 33402.84 315.06 2338.24 36.58 2011-03-31 08:25:53.000 090 33402.94 315.05 2338.31 36.58 2011-03-31 08:25:54.000 090 33402.96 315.07 2338.30 36.58 2011-03-31 08:25:55.000 090 33402.93 315.02 2338.33 36.58 2011-03-31 08:25:56.000 090 33402.85 315.06 2338.30 36.58 2011-03-31 08:25:57.000 090 33402.78 315.04 2338.24 36.58 2011-03-31 08:25:58.000 090 33402.89 315.06 2338.30 36.58 2011-03-31 08:25:59.000 090 33402.85 315.06 2338.29 36.58 2011-03-31 08:26:00.000 090 33402.89 315.08 2338.35 36.58 2011-03-31 08:26:01.000 090 33402.89 315.03 2338.33 36.58 2011-03-31 08:26:02.000 090 33402.87 315.06 2338.32 36.58 2011-03-31 08:26:03.000 090 33402.90 315.06 2338.33 36.58 2011-03-31 08:26:04.000 090 33402.90 315.05 2338.26 36.58 2011-03-31 08:26:05.000 090 33402.89 315.05 2338.26 36.58 2011-03-31 08:26:06.000 090 33402.95 315.07 2338.34 36.58 2011-03-31 08:26:07.000 090 33402.95 315.03 2338.34 36.58 2011-03-31 08:26:08.000 090 33402.89 315.06 2338.22 36.58 2011-03-31 08:26:09.000 090 33402.95 315.06 2338.26 36.58 2011-03-31 08:26:10.000 090 33402.94 315.03 2338.30 36.58 2011-03-31 08:26:11.000 090 33402.93 315.02 2338.30 36.58 2011-03-31 08:26:12.000 090 33402.97 315.07 2338.34 36.58 2011-03-31 08:26:13.000 090 33402.93 315.07 2338.34 36.58 2011-03-31 08:26:14.000 090 33402.96 315.04 2338.30 36.58 2011-03-31 08:26:15.000 090 33402.96 315.06 2338.30 36.58 2011-03-31 08:26:16.000 090 33402.92 315.04 2338.25 36.58 2011-03-31 08:26:17.000 090 33402.89 315.07 2338.29 36.58 2011-03-31 08:26:18.000 090 33403.04 315.02 2338.28 36.58 2011-03-31 08:26:19.000 090 33402.95 315.05 2338.31 36.58 2011-03-31 08:26:20.000 090 33403.03 315.08 2338.22 36.58 2011-03-31 08:26:21.000 090 33402.96 315.09 2338.32 36.58 2011-03-31 08:26:22.000 090 33402.98 315.11 2338.30 36.58 2011-03-31 08:26:23.000 090 33402.97 315.06 2338.30 36.58 2011-03-31 08:26:24.000 090 33403.00 315.08 2338.30 36.58 2011-03-31 08:26:25.000 090 33402.99 315.04 2338.29 36.58 2011-03-31 08:26:26.000 090 33402.96 315.09 2338.26 36.58 2011-03-31 08:26:27.000 090 33402.99 315.07 2338.35 36.58 2011-03-31 08:26:28.000 090 33403.03 315.10 2338.29 36.58 2011-03-31 08:26:29.000 090 33402.97 315.07 2338.22 36.58 2011-03-31 08:26:30.000 090 33403.03 315.04 2338.34 36.58 2011-03-31 08:26:31.000 090 33403.06 315.09 2338.22 36.58 2011-03-31 08:26:32.000 090 33402.99 315.07 2338.30 36.58 2011-03-31 08:26:33.000 090 33403.08 315.06 2338.35 36.58 2011-03-31 08:26:34.000 090 33402.99 315.06 2338.26 36.58 2011-03-31 08:26:35.000 090 33403.01 315.03 2338.23 36.58 2011-03-31 08:26:36.000 090 33403.00 315.07 2338.23 36.58 2011-03-31 08:26:37.000 090 33403.05 315.07 2338.32 36.58 2011-03-31 08:26:38.000 090 33403.03 315.06 2338.35 36.58 2011-03-31 08:26:39.000 090 33403.02 315.05 2338.33 36.58 2011-03-31 08:26:40.000 090 33403.15 315.06 2338.34 36.58 2011-03-31 08:26:41.000 090 33403.05 315.09 2338.34 36.58 2011-03-31 08:26:42.000 090 33403.06 315.09 2338.22 36.58 2011-03-31 08:26:43.000 090 33403.02 315.05 2338.33 36.58 2011-03-31 08:26:44.000 090 33403.01 315.06 2338.32 36.58 2011-03-31 08:26:45.000 090 33403.05 315.05 2338.23 36.58 2011-03-31 08:26:46.000 090 33403.01 315.07 2338.34 36.58 2011-03-31 08:26:47.000 090 33403.11 315.07 2338.32 36.58 2011-03-31 08:26:48.000 090 33403.04 315.10 2338.32 36.58 2011-03-31 08:26:49.000 090 33403.10 315.04 2338.37 36.58 2011-03-31 08:26:50.000 090 33403.14 315.09 2338.37 36.58 2011-03-31 08:26:51.000 090 33403.15 315.07 2338.34 36.58 2011-03-31 08:26:52.000 090 33403.05 315.08 2338.32 36.58 2011-03-31 08:26:53.000 090 33403.09 315.09 2338.31 36.58 2011-03-31 08:26:54.000 090 33403.14 315.11 2338.33 36.58 2011-03-31 08:26:55.000 090 33403.11 315.07 2338.29 36.58 2011-03-31 08:26:56.000 090 33403.07 315.07 2338.31 36.58 2011-03-31 08:26:57.000 090 33403.02 315.08 2338.30 36.58 2011-03-31 08:26:58.000 090 33403.12 315.06 2338.35 36.58 2011-03-31 08:26:59.000 090 33403.14 315.08 2338.34 36.58 2011-03-31 08:27:00.000 090 33403.15 315.09 2338.34 36.58 2011-03-31 08:27:01.000 090 33403.14 315.15 2338.38 36.58 2011-03-31 08:27:02.000 090 33403.06 315.09 2338.28 36.58 2011-03-31 08:27:03.000 090 33403.14 315.07 2338.33 36.58 2011-03-31 08:27:04.000 090 33403.22 315.12 2338.26 36.58 2011-03-31 08:27:05.000 090 33403.10 315.10 2338.38 36.58 2011-03-31 08:27:06.000 090 33403.17 315.11 2338.34 36.58 2011-03-31 08:27:07.000 090 33403.15 315.13 2338.31 36.58 2011-03-31 08:27:08.000 090 33403.09 315.12 2338.35 36.58 2011-03-31 08:27:09.000 090 33403.13 315.11 2338.25 36.58 2011-03-31 08:27:10.000 090 33403.15 315.09 2338.39 36.58 2011-03-31 08:27:11.000 090 33403.18 315.08 2338.32 36.58 2011-03-31 08:27:12.000 090 33403.19 315.11 2338.42 36.58 2011-03-31 08:27:13.000 090 33403.16 315.08 2338.46 36.58 2011-03-31 08:27:14.000 090 33403.15 315.05 2338.33 36.58 2011-03-31 08:27:15.000 090 33403.09 315.06 2338.37 36.58 2011-03-31 08:27:16.000 090 33403.25 315.12 2338.27 36.58 2011-03-31 08:27:17.000 090 33403.17 315.10 2338.28 36.58 2011-03-31 08:27:18.000 090 33403.24 315.10 2338.28 36.58 2011-03-31 08:27:19.000 090 33403.18 315.08 2338.35 36.58 2011-03-31 08:27:20.000 090 33403.18 315.11 2338.32 36.58 2011-03-31 08:27:21.000 090 33403.21 315.10 2338.25 36.58 2011-03-31 08:27:22.000 090 33403.32 315.07 2338.32 36.58 2011-03-31 08:27:23.000 090 33403.27 315.06 2338.26 36.58 2011-03-31 08:27:24.000 090 33403.33 315.09 2338.28 36.58 2011-03-31 08:27:25.000 090 33403.30 315.11 2338.38 36.58 2011-03-31 08:27:26.000 090 33403.20 315.05 2338.35 36.58 2011-03-31 08:27:27.000 090 33403.36 315.08 2338.40 36.58 2011-03-31 08:27:28.000 090 33403.40 315.12 2338.31 36.58 2011-03-31 08:27:29.000 090 33403.29 315.12 2338.32 36.58 2011-03-31 08:27:30.000 090 33403.33 315.09 2338.30 36.58 2011-03-31 08:27:31.000 090 33403.37 315.08 2338.41 36.58 2011-03-31 08:27:32.000 090 33403.43 315.06 2338.25 36.58 2011-03-31 08:27:33.000 090 33403.40 315.02 2338.40 36.58 2011-03-31 08:27:34.000 090 33403.37 315.00 2338.33 36.58 2011-03-31 08:27:35.000 090 33403.39 315.01 2338.28 36.58 2011-03-31 08:27:36.000 090 33403.41 315.04 2338.32 36.58 2011-03-31 08:27:37.000 090 33403.51 315.02 2338.28 36.58 2011-03-31 08:27:38.000 090 33403.48 315.00 2338.33 36.58 2011-03-31 08:27:39.000 090 33403.42 315.03 2338.38 36.58 2011-03-31 08:27:40.000 090 33403.53 314.97 2338.31 36.58 2011-03-31 08:27:41.000 090 33403.52 314.98 2338.26 36.58 2011-03-31 08:27:42.000 090 33403.49 314.99 2338.36 36.58 2011-03-31 08:27:43.000 090 33403.58 314.99 2338.30 36.58 2011-03-31 08:27:44.000 090 33403.56 315.00 2338.33 36.58 2011-03-31 08:27:45.000 090 33403.52 314.99 2338.40 36.58 2011-03-31 08:27:46.000 090 33403.57 314.95 2338.22 36.58 2011-03-31 08:27:47.000 090 33403.45 314.93 2338.34 36.58 2011-03-31 08:27:48.000 090 33403.55 314.93 2338.22 36.58 2011-03-31 08:27:49.000 090 33403.48 314.97 2338.24 36.58 2011-03-31 08:27:50.000 090 33403.46 314.97 2338.25 36.58 2011-03-31 08:27:51.000 090 33403.56 314.91 2338.30 36.58 2011-03-31 08:27:52.000 090 33403.60 314.92 2338.23 36.58 2011-03-31 08:27:53.000 090 33403.65 314.88 2338.20 36.58 2011-03-31 08:27:54.000 090 33403.61 314.94 2338.25 36.58 2011-03-31 08:27:55.000 090 33403.61 314.93 2338.24 36.58 2011-03-31 08:27:56.000 090 33403.64 314.92 2338.33 36.58 2011-03-31 08:27:57.000 090 33403.61 314.92 2338.26 36.58 2011-03-31 08:27:58.000 090 33403.66 314.94 2338.23 36.58 2011-03-31 08:27:59.000 090 33403.67 314.96 2338.16 36.58 2011-03-31 08:28:00.000 090 33403.71 314.91 2338.18 36.58 2011-03-31 08:28:01.000 090 33403.74 314.92 2338.22 36.58 2011-03-31 08:28:02.000 090 33403.67 314.92 2338.24 36.58 2011-03-31 08:28:03.000 090 33403.76 314.91 2338.22 36.58 2011-03-31 08:28:04.000 090 33403.69 314.90 2338.23 36.58 2011-03-31 08:28:05.000 090 33403.66 314.92 2338.23 36.58 2011-03-31 08:28:06.000 090 33403.74 314.90 2338.23 36.58 2011-03-31 08:28:07.000 090 33403.78 314.93 2338.10 36.58 2011-03-31 08:28:08.000 090 33403.72 314.91 2338.24 36.58 2011-03-31 08:28:09.000 090 33403.79 314.88 2338.18 36.58 2011-03-31 08:28:10.000 090 33403.85 314.85 2338.20 36.58 2011-03-31 08:28:11.000 090 33403.86 314.84 2338.16 36.58 2011-03-31 08:28:12.000 090 33403.85 314.86 2338.19 36.58 2011-03-31 08:28:13.000 090 33403.95 314.83 2338.19 36.58 2011-03-31 08:28:14.000 090 33403.93 314.87 2338.04 36.58 2011-03-31 08:28:15.000 090 33403.85 314.85 2338.08 36.58 2011-03-31 08:28:16.000 090 33403.90 314.82 2338.15 36.58 2011-03-31 08:28:17.000 090 33403.91 314.80 2338.19 36.58 2011-03-31 08:28:18.000 090 33403.91 314.81 2338.14 36.58 2011-03-31 08:28:19.000 090 33403.96 314.80 2338.12 36.58 2011-03-31 08:28:20.000 090 33403.88 314.79 2338.18 36.58 2011-03-31 08:28:21.000 090 33403.98 314.80 2338.17 36.58 2011-03-31 08:28:22.000 090 33403.96 314.83 2338.08 36.58 2011-03-31 08:28:23.000 090 33403.95 314.80 2338.07 36.58 2011-03-31 08:28:24.000 090 33404.03 314.84 2338.07 36.58 2011-03-31 08:28:25.000 090 33404.08 314.82 2338.17 36.58 2011-03-31 08:28:26.000 090 33404.03 314.76 2338.12 36.58 2011-03-31 08:28:27.000 090 33404.07 314.79 2338.19 36.58 2011-03-31 08:28:28.000 090 33404.11 314.75 2338.06 36.58 2011-03-31 08:28:29.000 090 33404.12 314.73 2338.07 36.58 2011-03-31 08:28:30.000 090 33404.11 314.76 2338.08 36.58 2011-03-31 08:28:31.000 090 33404.13 314.75 2338.07 36.58 2011-03-31 08:28:32.000 090 33404.11 314.73 2338.05 36.58 2011-03-31 08:28:33.000 090 33404.10 314.76 2338.05 36.58 2011-03-31 08:28:34.000 090 33404.21 314.74 2338.04 36.58 2011-03-31 08:28:35.000 090 33404.08 314.74 2338.04 36.58 2011-03-31 08:28:36.000 090 33404.27 314.73 2338.05 36.58 2011-03-31 08:28:37.000 090 33404.18 314.74 2338.02 36.58 2011-03-31 08:28:38.000 090 33404.26 314.72 2337.98 36.58 2011-03-31 08:28:39.000 090 33404.20 314.75 2337.95 36.58 2011-03-31 08:28:40.000 090 33404.24 314.72 2337.97 36.58 2011-03-31 08:28:41.000 090 33404.24 314.72 2337.93 36.58 2011-03-31 08:28:42.000 090 33404.29 314.70 2338.02 36.58 2011-03-31 08:28:43.000 090 33404.25 314.74 2337.97 36.58 2011-03-31 08:28:44.000 090 33404.33 314.75 2337.98 36.58 2011-03-31 08:28:45.000 090 33404.46 314.72 2337.99 36.58 2011-03-31 08:28:46.000 090 33404.35 314.73 2337.97 36.58 2011-03-31 08:28:47.000 090 33404.26 314.68 2337.91 36.58 2011-03-31 08:28:48.000 090 33404.36 314.70 2337.91 36.58 2011-03-31 08:28:49.000 090 33404.30 314.71 2337.95 36.58 2011-03-31 08:28:50.000 090 33404.36 314.69 2337.86 36.58 2011-03-31 08:28:51.000 090 33404.30 314.75 2337.93 36.58 2011-03-31 08:28:52.000 090 33404.35 314.66 2337.89 36.58 2011-03-31 08:28:53.000 090 33404.41 314.69 2337.89 36.58 2011-03-31 08:28:54.000 090 33404.40 314.67 2337.97 36.58 2011-03-31 08:28:55.000 090 33404.52 314.62 2337.97 36.58 2011-03-31 08:28:56.000 090 33404.44 314.69 2337.93 36.58 2011-03-31 08:28:57.000 090 33404.41 314.71 2337.88 36.58 2011-03-31 08:28:58.000 090 33404.49 314.68 2337.88 36.58 2011-03-31 08:28:59.000 090 33404.42 314.66 2337.84 36.58 2011-03-31 08:29:00.000 090 33404.46 314.65 2337.89 36.58 2011-03-31 08:29:01.000 090 33404.52 314.63 2337.79 36.58 2011-03-31 08:29:02.000 090 33404.45 314.61 2337.85 36.58 2011-03-31 08:29:03.000 090 33404.51 314.65 2337.82 36.58 2011-03-31 08:29:04.000 090 33404.50 314.61 2337.88 36.58 2011-03-31 08:29:05.000 090 33404.48 314.65 2337.89 36.58 2011-03-31 08:29:06.000 090 33404.43 314.67 2337.91 36.58 2011-03-31 08:29:07.000 090 33404.59 314.64 2337.77 36.58 2011-03-31 08:29:08.000 090 33404.57 314.62 2337.83 36.58 2011-03-31 08:29:09.000 090 33404.56 314.67 2337.85 36.58 2011-03-31 08:29:10.000 090 33404.63 314.63 2337.73 36.58 2011-03-31 08:29:11.000 090 33404.57 314.62 2337.74 36.58 2011-03-31 08:29:12.000 090 33404.56 314.64 2337.85 36.58 2011-03-31 08:29:13.000 090 33404.60 314.64 2337.80 36.58 2011-03-31 08:29:14.000 090 33404.58 314.64 2337.72 36.58 2011-03-31 08:29:15.000 090 33404.67 314.65 2337.87 36.58 2011-03-31 08:29:16.000 090 33404.65 314.65 2337.82 36.58 2011-03-31 08:29:17.000 090 33404.61 314.64 2337.76 36.58 2011-03-31 08:29:18.000 090 33404.69 314.61 2337.82 36.58 2011-03-31 08:29:19.000 090 33404.73 314.66 2337.80 36.58 2011-03-31 08:29:20.000 090 33404.67 314.59 2337.79 36.58 2011-03-31 08:29:21.000 090 33404.73 314.65 2337.82 36.58 2011-03-31 08:29:22.000 090 33404.82 314.63 2337.82 36.58 2011-03-31 08:29:23.000 090 33404.70 314.61 2337.82 36.58 2011-03-31 08:29:24.000 090 33404.81 314.62 2337.70 36.58 2011-03-31 08:29:25.000 090 33404.75 314.62 2337.73 36.58 2011-03-31 08:29:26.000 090 33404.70 314.62 2337.70 36.58 2011-03-31 08:29:27.000 090 33404.82 314.62 2337.77 36.58 2011-03-31 08:29:28.000 090 33404.73 314.65 2337.74 36.58 2011-03-31 08:29:29.000 090 33404.83 314.66 2337.72 36.58 2011-03-31 08:29:30.000 090 33404.75 314.65 2337.74 36.58 2011-03-31 08:29:31.000 090 33404.89 314.66 2337.74 36.58 2011-03-31 08:29:32.000 090 33404.74 314.60 2337.76 36.58 2011-03-31 08:29:33.000 090 33404.86 314.67 2337.71 36.58 2011-03-31 08:29:34.000 090 33404.82 314.60 2337.75 36.58 2011-03-31 08:29:35.000 090 33404.79 314.61 2337.74 36.58 2011-03-31 08:29:36.000 090 33404.74 314.61 2337.67 36.58 2011-03-31 08:29:37.000 090 33404.79 314.63 2337.66 36.58 2011-03-31 08:29:38.000 090 33404.82 314.60 2337.66 36.58 2011-03-31 08:29:39.000 090 33404.91 314.62 2337.74 36.57 2011-03-31 08:29:40.000 090 33405.05 314.56 2337.66 36.58 2011-03-31 08:29:41.000 090 33404.94 314.58 2337.68 36.58 2011-03-31 08:29:42.000 090 33404.95 314.67 2337.74 36.57 2011-03-31 08:29:43.000 090 33405.00 314.65 2337.53 36.58 2011-03-31 08:29:44.000 090 33405.03 314.59 2337.59 36.57 2011-03-31 08:29:45.000 090 33405.03 314.64 2337.61 36.57 2011-03-31 08:29:46.000 090 33405.03 314.65 2337.66 36.57 2011-03-31 08:29:47.000 090 33405.03 314.65 2337.62 36.57 2011-03-31 08:29:48.000 090 33405.04 314.64 2337.61 36.58 2011-03-31 08:29:49.000 090 33405.09 314.66 2337.56 36.57 2011-03-31 08:29:50.000 090 33405.06 314.63 2337.54 36.57 2011-03-31 08:29:51.000 090 33405.06 314.63 2337.59 36.57 2011-03-31 08:29:52.000 090 33405.15 314.63 2337.67 36.57 2011-03-31 08:29:53.000 090 33405.08 314.61 2337.62 36.57 2011-03-31 08:29:54.000 090 33405.07 314.62 2337.52 36.57 2011-03-31 08:29:55.000 090 33405.11 314.60 2337.59 36.57 2011-03-31 08:29:56.000 090 33405.06 314.63 2337.57 36.57 2011-03-31 08:29:57.000 090 33405.14 314.62 2337.58 36.57 2011-03-31 08:29:58.000 090 33405.11 314.65 2337.56 36.57 2011-03-31 08:29:59.000 090 33405.11 314.65 2337.59 36.57 2011-03-31 08:30:00.000 090 33405.23 314.65 2337.51 36.57 2011-03-31 08:30:01.000 090 33405.21 314.64 2337.59 36.57 2011-03-31 08:30:02.000 090 33405.23 314.65 2337.49 36.57 2011-03-31 08:30:03.000 090 33405.19 314.62 2337.54 36.57 2011-03-31 08:30:04.000 090 33405.21 314.63 2337.58 36.57 2011-03-31 08:30:05.000 090 33405.23 314.61 2337.57 36.57 2011-03-31 08:30:06.000 090 33405.27 314.61 2337.51 36.57 2011-03-31 08:30:07.000 090 33405.26 314.66 2337.49 36.57 2011-03-31 08:30:08.000 090 33405.19 314.61 2337.46 36.57 2011-03-31 08:30:09.000 090 33405.31 314.62 2337.52 36.57 2011-03-31 08:30:10.000 090 33405.25 314.67 2337.61 36.57 2011-03-31 08:30:11.000 090 33405.30 314.65 2337.58 36.57 2011-03-31 08:30:12.000 090 33405.29 314.68 2337.55 36.57 2011-03-31 08:30:13.000 090 33405.23 314.62 2337.58 36.57 2011-03-31 08:30:14.000 090 33405.35 314.65 2337.52 36.57 2011-03-31 08:30:15.000 090 33405.29 314.63 2337.54 36.57 2011-03-31 08:30:16.000 090 33405.25 314.63 2337.43 36.57 2011-03-31 08:30:17.000 090 33405.26 314.65 2337.45 36.57 2011-03-31 08:30:18.000 090 33405.36 314.66 2337.43 36.57 2011-03-31 08:30:19.000 090 33405.36 314.64 2337.49 36.57 2011-03-31 08:30:20.000 090 33405.38 314.62 2337.43 36.57 2011-03-31 08:30:21.000 090 33405.32 314.65 2337.49 36.57 2011-03-31 08:30:22.000 090 33405.30 314.65 2337.52 36.57 2011-03-31 08:30:23.000 090 33405.39 314.63 2337.48 36.57 2011-03-31 08:30:24.000 090 33405.39 314.63 2337.55 36.57 2011-03-31 08:30:25.000 090 33405.41 314.61 2337.49 36.57 2011-03-31 08:30:26.000 090 33405.40 314.61 2337.43 36.57 2011-03-31 08:30:27.000 090 33405.40 314.67 2337.40 36.57 2011-03-31 08:30:28.000 090 33405.40 314.64 2337.43 36.57 2011-03-31 08:30:29.000 090 33405.41 314.62 2337.46 36.57 2011-03-31 08:30:30.000 090 33405.39 314.65 2337.48 36.57 2011-03-31 08:30:31.000 090 33405.42 314.65 2337.44 36.57 2011-03-31 08:30:32.000 090 33405.36 314.59 2337.39 36.57 2011-03-31 08:30:33.000 090 33405.48 314.64 2337.45 36.57 2011-03-31 08:30:34.000 090 33405.45 314.63 2337.46 36.57 2011-03-31 08:30:35.000 090 33405.44 314.66 2337.44 36.57 2011-03-31 08:30:36.000 090 33405.48 314.63 2337.51 36.57 2011-03-31 08:30:37.000 090 33405.48 314.63 2337.39 36.57 2011-03-31 08:30:38.000 090 33405.38 314.62 2337.38 36.57 2011-03-31 08:30:39.000 090 33405.47 314.64 2337.48 36.57 2011-03-31 08:30:40.000 090 33405.57 314.62 2337.43 36.57 2011-03-31 08:30:41.000 090 33405.46 314.61 2337.45 36.57 2011-03-31 08:30:42.000 090 33405.50 314.62 2337.48 36.57 2011-03-31 08:30:43.000 090 33405.57 314.62 2337.39 36.57 2011-03-31 08:30:44.000 090 33405.39 314.60 2337.44 36.57 2011-03-31 08:30:45.000 090 33405.51 314.62 2337.43 36.57 2011-03-31 08:30:46.000 090 33405.56 314.60 2337.36 36.57 2011-03-31 08:30:47.000 090 33405.54 314.57 2337.36 36.57 2011-03-31 08:30:48.000 090 33405.52 314.57 2337.38 36.57 2011-03-31 08:30:49.000 090 33405.56 314.61 2337.34 36.57 2011-03-31 08:30:50.000 090 33405.58 314.58 2337.38 36.57 2011-03-31 08:30:51.000 090 33405.51 314.58 2337.41 36.57 2011-03-31 08:30:52.000 090 33405.56 314.59 2337.47 36.57 2011-03-31 08:30:53.000 090 33405.48 314.61 2337.43 36.57 2011-03-31 08:30:54.000 090 33405.50 314.63 2337.35 36.57 2011-03-31 08:30:55.000 090 33405.45 314.62 2337.32 36.57 2011-03-31 08:30:56.000 090 33405.47 314.63 2337.41 36.57 2011-03-31 08:30:57.000 090 33405.51 314.60 2337.34 36.57 2011-03-31 08:30:58.000 090 33405.61 314.59 2337.40 36.57 2011-03-31 08:30:59.000 090 33405.54 314.60 2337.38 36.57 2011-03-31 08:31:00.000 090 33405.60 314.63 2337.37 36.57 2011-03-31 08:31:01.000 090 33405.54 314.58 2337.45 36.57 2011-03-31 08:31:02.000 090 33405.48 314.57 2337.33 36.57 2011-03-31 08:31:03.000 090 33405.50 314.63 2337.42 36.57 2011-03-31 08:31:04.000 090 33405.61 314.63 2337.36 36.57 2011-03-31 08:31:05.000 090 33405.53 314.62 2337.36 36.57 2011-03-31 08:31:06.000 090 33405.57 314.64 2337.34 36.57 2011-03-31 08:31:07.000 090 33405.60 314.65 2337.44 36.57 2011-03-31 08:31:08.000 090 33405.71 314.65 2337.36 36.57 2011-03-31 08:31:09.000 090 33405.52 314.66 2337.36 36.57 2011-03-31 08:31:10.000 090 33405.57 314.63 2337.38 36.57 2011-03-31 08:31:11.000 090 33405.58 314.64 2337.37 36.57 2011-03-31 08:31:12.000 090 33405.57 314.65 2337.41 36.57 2011-03-31 08:31:13.000 090 33405.61 314.58 2337.45 36.57 2011-03-31 08:31:14.000 090 33405.63 314.67 2337.41 36.57 2011-03-31 08:31:15.000 090 33405.61 314.66 2337.38 36.57 2011-03-31 08:31:16.000 090 33405.61 314.64 2337.44 36.57 2011-03-31 08:31:17.000 090 33405.58 314.65 2337.40 36.57 2011-03-31 08:31:18.000 090 33405.69 314.68 2337.43 36.57 2011-03-31 08:31:19.000 090 33405.65 314.64 2337.41 36.57 2011-03-31 08:31:20.000 090 33405.61 314.66 2337.42 36.57 2011-03-31 08:31:21.000 090 33405.69 314.66 2337.39 36.57 2011-03-31 08:31:22.000 090 33405.63 314.65 2337.32 36.57 2011-03-31 08:31:23.000 090 33405.63 314.64 2337.34 36.57 2011-03-31 08:31:24.000 090 33405.58 314.63 2337.46 36.57 2011-03-31 08:31:25.000 090 33405.77 314.59 2337.37 36.57 2011-03-31 08:31:26.000 090 33405.61 314.70 2337.40 36.57 2011-03-31 08:31:27.000 090 33405.71 314.62 2337.33 36.57 2011-03-31 08:31:28.000 090 33405.67 314.64 2337.40 36.57 2011-03-31 08:31:29.000 090 33405.72 314.63 2337.40 36.57 2011-03-31 08:31:30.000 090 33405.71 314.65 2337.36 36.57 2011-03-31 08:31:31.000 090 33405.71 314.64 2337.39 36.57 2011-03-31 08:31:32.000 090 33405.72 314.62 2337.39 36.57 2011-03-31 08:31:33.000 090 33405.69 314.65 2337.36 36.57 2011-03-31 08:31:34.000 090 33405.81 314.65 2337.35 36.57 2011-03-31 08:31:35.000 090 33405.74 314.66 2337.34 36.57 2011-03-31 08:31:36.000 090 33405.77 314.60 2337.39 36.57 2011-03-31 08:31:37.000 090 33405.79 314.61 2337.32 36.57 2011-03-31 08:31:38.000 090 33405.87 314.65 2337.35 36.57 2011-03-31 08:31:39.000 090 33405.59 314.62 2337.36 36.57 2011-03-31 08:31:40.000 090 33405.84 314.63 2337.27 36.57 2011-03-31 08:31:41.000 090 33405.81 314.63 2337.26 36.57 2011-03-31 08:31:42.000 090 33405.81 314.64 2337.36 36.57 2011-03-31 08:31:43.000 090 33405.83 314.62 2337.34 36.57 2011-03-31 08:31:44.000 090 33405.72 314.57 2337.33 36.57 2011-03-31 08:31:45.000 090 33405.89 314.59 2337.34 36.57 2011-03-31 08:31:46.000 090 33405.71 314.57 2337.27 36.57 2011-03-31 08:31:47.000 090 33405.86 314.56 2337.24 36.57 2011-03-31 08:31:48.000 090 33405.84 314.61 2337.40 36.57 2011-03-31 08:31:49.000 090 33405.84 314.55 2337.42 36.57 2011-03-31 08:31:50.000 090 33405.80 314.55 2337.34 36.57 2011-03-31 08:31:51.000 090 33405.89 314.63 2337.30 36.57 2011-03-31 08:31:52.000 090 33405.82 314.58 2337.35 36.57 2011-03-31 08:31:53.000 090 33405.86 314.55 2337.31 36.57 2011-03-31 08:31:54.000 090 33405.91 314.56 2337.41 36.57 2011-03-31 08:31:55.000 090 33405.87 314.53 2337.36 36.57 2011-03-31 08:31:56.000 090 33405.86 314.51 2337.35 36.57 2011-03-31 08:31:57.000 090 33405.82 314.53 2337.40 36.57 2011-03-31 08:31:58.000 090 33405.87 314.55 2337.40 36.57 2011-03-31 08:31:59.000 090 33405.89 314.58 2337.38 36.57 2011-03-31 08:32:00.000 090 33405.91 314.53 2337.38 36.57 2011-03-31 08:32:01.000 090 33405.92 314.52 2337.38 36.57 2011-03-31 08:32:02.000 090 33405.92 314.53 2337.28 36.57 2011-03-31 08:32:03.000 090 33405.97 314.51 2337.32 36.57 2011-03-31 08:32:04.000 090 33405.87 314.55 2337.41 36.57 2011-03-31 08:32:05.000 090 33405.94 314.50 2337.38 36.57 2011-03-31 08:32:06.000 090 33405.92 314.51 2337.25 36.57 2011-03-31 08:32:07.000 090 33405.91 314.51 2337.26 36.57 2011-03-31 08:32:08.000 090 33405.85 314.51 2337.29 36.57 2011-03-31 08:32:09.000 090 33405.93 314.50 2337.30 36.57 2011-03-31 08:32:10.000 090 33405.95 314.55 2337.33 36.57 2011-03-31 08:32:11.000 090 33405.99 314.54 2337.38 36.57 2011-03-31 08:32:12.000 090 33406.00 314.51 2337.31 36.57 2011-03-31 08:32:13.000 090 33405.95 314.51 2337.29 36.57 2011-03-31 08:32:14.000 090 33405.99 314.50 2337.35 36.57 2011-03-31 08:32:15.000 090 33405.96 314.51 2337.33 36.57 2011-03-31 08:32:16.000 090 33405.92 314.51 2337.34 36.57 2011-03-31 08:32:17.000 090 33405.98 314.53 2337.33 36.57 2011-03-31 08:32:18.000 090 33405.92 314.50 2337.35 36.57 2011-03-31 08:32:19.000 090 33405.97 314.52 2337.30 36.57 2011-03-31 08:32:20.000 090 33406.04 314.55 2337.26 36.57 2011-03-31 08:32:21.000 090 33405.97 314.53 2337.33 36.57 2011-03-31 08:32:22.000 090 33405.97 314.48 2337.25 36.57 2011-03-31 08:32:23.000 090 33405.91 314.47 2337.27 36.57 2011-03-31 08:32:24.000 090 33406.09 314.46 2337.28 36.57 2011-03-31 08:32:25.000 090 33405.96 314.51 2337.27 36.57 2011-03-31 08:32:26.000 090 33406.01 314.49 2337.29 36.57 2011-03-31 08:32:27.000 090 33406.06 314.49 2337.25 36.57 2011-03-31 08:32:28.000 090 33405.99 314.48 2337.26 36.57 2011-03-31 08:32:29.000 090 33406.09 314.48 2337.27 36.57 2011-03-31 08:32:30.000 090 33406.15 314.47 2337.22 36.57 2011-03-31 08:32:31.000 090 33406.13 314.46 2337.19 36.57 2011-03-31 08:32:32.000 090 33406.09 314.51 2337.23 36.57 2011-03-31 08:32:33.000 090 33406.11 314.48 2337.29 36.57 2011-03-31 08:32:34.000 090 33406.06 314.47 2337.25 36.57 2011-03-31 08:32:35.000 090 33406.12 314.46 2337.24 36.57 2011-03-31 08:32:36.000 090 33406.17 314.48 2337.24 36.57 2011-03-31 08:32:37.000 090 33406.19 314.47 2337.27 36.57 2011-03-31 08:32:38.000 090 33406.21 314.46 2337.28 36.57 2011-03-31 08:32:39.000 090 33406.15 314.45 2337.30 36.57 2011-03-31 08:32:40.000 090 33406.30 314.46 2337.26 36.57 2011-03-31 08:32:41.000 090 33406.30 314.47 2337.21 36.57 2011-03-31 08:32:42.000 090 33406.31 314.45 2337.16 36.57 2011-03-31 08:32:43.000 090 33406.23 314.44 2337.27 36.57 2011-03-31 08:32:44.000 090 33406.29 314.43 2337.16 36.57 2011-03-31 08:32:45.000 090 33406.41 314.43 2337.21 36.57 2011-03-31 08:32:46.000 090 33406.24 314.47 2337.26 36.57 2011-03-31 08:32:47.000 090 33406.32 314.45 2337.25 36.57 2011-03-31 08:32:48.000 090 33406.34 314.44 2337.20 36.57 2011-03-31 08:32:49.000 090 33406.38 314.47 2337.11 36.57 2011-03-31 08:32:50.000 090 33406.26 314.43 2337.26 36.57 2011-03-31 08:32:51.000 090 33406.30 314.46 2337.16 36.57 2011-03-31 08:32:52.000 090 33406.41 314.42 2337.23 36.57 2011-03-31 08:32:53.000 090 33406.38 314.44 2337.13 36.57 2011-03-31 08:32:54.000 090 33406.37 314.45 2337.15 36.57 2011-03-31 08:32:55.000 090 33406.43 314.40 2337.13 36.57 2011-03-31 08:32:56.000 090 33406.43 314.45 2337.11 36.57 2011-03-31 08:32:57.000 090 33406.48 314.44 2337.15 36.57 2011-03-31 08:32:58.000 090 33406.52 314.43 2337.03 36.57 2011-03-31 08:32:59.000 090 33406.49 314.41 2337.09 36.57 2011-03-31 08:33:00.000 090 33406.50 314.39 2337.11 36.57 2011-03-31 08:33:01.000 090 33406.56 314.39 2337.11 36.57 2011-03-31 08:33:02.000 090 33406.59 314.44 2337.05 36.57 2011-03-31 08:33:03.000 090 33406.55 314.42 2337.11 36.57 2011-03-31 08:33:04.000 090 33406.63 314.41 2337.07 36.57 2011-03-31 08:33:05.000 090 33406.59 314.43 2337.05 36.57 2011-03-31 08:33:06.000 090 33406.65 314.46 2337.10 36.57 2011-03-31 08:33:07.000 090 33406.64 314.46 2337.05 36.57 2011-03-31 08:33:08.000 090 33406.60 314.40 2337.08 36.57 2011-03-31 08:33:09.000 090 33406.71 314.44 2337.09 36.57 2011-03-31 08:33:10.000 090 33406.58 314.40 2337.00 36.57 2011-03-31 08:33:11.000 090 33406.66 314.39 2336.95 36.57 2011-03-31 08:33:12.000 090 33406.65 314.42 2336.98 36.57 2011-03-31 08:33:13.000 090 33406.70 314.38 2337.04 36.57 2011-03-31 08:33:14.000 090 33406.72 314.39 2336.96 36.57 2011-03-31 08:33:15.000 090 33406.74 314.44 2337.03 36.57 2011-03-31 08:33:16.000 090 33406.89 314.39 2336.96 36.57 2011-03-31 08:33:17.000 090 33406.84 314.43 2336.98 36.57 2011-03-31 08:33:18.000 090 33406.69 314.41 2337.01 36.57 2011-03-31 08:33:19.000 090 33406.79 314.41 2336.99 36.57 2011-03-31 08:33:20.000 090 33406.81 314.44 2336.95 36.57 2011-03-31 08:33:21.000 090 33406.82 314.42 2337.00 36.57 2011-03-31 08:33:22.000 090 33406.88 314.46 2337.01 36.57 2011-03-31 08:33:23.000 090 33406.82 314.44 2337.00 36.57 2011-03-31 08:33:24.000 090 33406.88 314.41 2336.94 36.57 2011-03-31 08:33:25.000 090 33406.91 314.45 2336.96 36.57 2011-03-31 08:33:26.000 090 33406.91 314.41 2336.98 36.57 2011-03-31 08:33:27.000 090 33406.98 314.41 2336.98 36.57 2011-03-31 08:33:28.000 090 33407.04 314.45 2337.01 36.57 2011-03-31 08:33:29.000 090 33407.00 314.44 2337.02 36.57 2011-03-31 08:33:30.000 090 33406.93 314.41 2336.96 36.57 2011-03-31 08:33:31.000 090 33407.05 314.45 2336.88 36.57 2011-03-31 08:33:32.000 090 33407.02 314.40 2336.97 36.57 2011-03-31 08:33:33.000 090 33407.06 314.41 2336.93 36.57 2011-03-31 08:33:34.000 090 33406.93 314.42 2336.82 36.57 2011-03-31 08:33:35.000 090 33407.03 314.43 2336.80 36.57 2011-03-31 08:33:36.000 090 33407.03 314.42 2336.92 36.57 2011-03-31 08:33:37.000 090 33407.02 314.42 2336.84 36.57 2011-03-31 08:33:38.000 090 33406.98 314.40 2336.90 36.57 2011-03-31 08:33:39.000 090 33407.19 314.41 2336.89 36.57 2011-03-31 08:33:40.000 090 33407.15 314.40 2336.83 36.57 2011-03-31 08:33:41.000 090 33407.07 314.41 2336.84 36.57 2011-03-31 08:33:42.000 090 33407.15 314.43 2336.87 36.57 2011-03-31 08:33:43.000 090 33407.24 314.43 2336.82 36.57 2011-03-31 08:33:44.000 090 33407.18 314.38 2336.79 36.57 2011-03-31 08:33:45.000 090 33407.21 314.40 2336.82 36.57 2011-03-31 08:33:46.000 090 33407.22 314.43 2336.82 36.57 2011-03-31 08:33:47.000 090 33407.19 314.39 2336.81 36.57 2011-03-31 08:33:48.000 090 33407.30 314.44 2336.82 36.57 2011-03-31 08:33:49.000 090 33407.31 314.43 2336.78 36.57 2011-03-31 08:33:50.000 090 33407.25 314.45 2336.86 36.57 2011-03-31 08:33:51.000 090 33407.29 314.43 2336.87 36.57 2011-03-31 08:33:52.000 090 33407.30 314.43 2336.83 36.57 2011-03-31 08:33:53.000 090 33407.29 314.40 2336.77 36.57 2011-03-31 08:33:54.000 090 33407.32 314.45 2336.82 36.57 2011-03-31 08:33:55.000 090 33407.31 314.44 2336.74 36.57 2011-03-31 08:33:56.000 090 33407.29 314.44 2336.83 36.57 2011-03-31 08:33:57.000 090 33407.30 314.46 2336.76 36.57 2011-03-31 08:33:58.000 090 33407.38 314.45 2336.79 36.57 2011-03-31 08:33:59.000 090 33407.22 314.44 2336.72 36.57 2011-03-31 08:34:00.000 090 33407.25 314.48 2336.68 36.57 2011-03-31 08:34:01.000 090 33407.40 314.46 2336.72 36.57 2011-03-31 08:34:02.000 090 33407.28 314.45 2336.70 36.57 2011-03-31 08:34:03.000 090 33407.46 314.46 2336.70 36.57 2011-03-31 08:34:04.000 090 33407.24 314.49 2336.74 36.57 2011-03-31 08:34:05.000 090 33407.30 314.49 2336.72 36.57 2011-03-31 08:34:06.000 090 33407.37 314.48 2336.74 36.57 2011-03-31 08:34:07.000 090 33407.38 314.52 2336.78 36.57 2011-03-31 08:34:08.000 090 33407.39 314.52 2336.78 36.57 2011-03-31 08:34:09.000 090 33407.38 314.47 2336.73 36.57 2011-03-31 08:34:10.000 090 33407.37 314.49 2336.74 36.57 2011-03-31 08:34:11.000 090 33407.37 314.48 2336.72 36.57 2011-03-31 08:34:12.000 090 33407.42 314.51 2336.73 36.57 2011-03-31 08:34:13.000 090 33407.35 314.49 2336.71 36.57 2011-03-31 08:34:14.000 090 33407.39 314.50 2336.72 36.57 2011-03-31 08:34:15.000 090 33407.39 314.50 2336.76 36.57 2011-03-31 08:34:16.000 090 33407.44 314.48 2336.64 36.57 2011-03-31 08:34:17.000 090 33407.39 314.52 2336.65 36.57 2011-03-31 08:34:18.000 090 33407.50 314.50 2336.71 36.57 2011-03-31 08:34:19.000 090 33407.55 314.51 2336.75 36.57 2011-03-31 08:34:20.000 090 33407.43 314.48 2336.74 36.57 2011-03-31 08:34:21.000 090 33407.37 314.49 2336.71 36.57 2011-03-31 08:34:22.000 090 33407.47 314.47 2336.71 36.57 2011-03-31 08:34:23.000 090 33407.40 314.49 2336.69 36.57 2011-03-31 08:34:24.000 090 33407.47 314.50 2336.70 36.57 2011-03-31 08:34:25.000 090 33407.46 314.51 2336.73 36.57 2011-03-31 08:34:26.000 090 33407.45 314.50 2336.62 36.57 2011-03-31 08:34:27.000 090 33407.46 314.50 2336.74 36.57 2011-03-31 08:34:28.000 090 33407.51 314.50 2336.69 36.57 2011-03-31 08:34:29.000 090 33407.52 314.46 2336.71 36.57 2011-03-31 08:34:30.000 090 33407.47 314.47 2336.72 36.57 2011-03-31 08:34:31.000 090 33407.48 314.50 2336.68 36.57 2011-03-31 08:34:32.000 090 33407.53 314.51 2336.65 36.57 2011-03-31 08:34:33.000 090 33407.46 314.46 2336.64 36.57 2011-03-31 08:34:34.000 090 33407.52 314.50 2336.58 36.57 2011-03-31 08:34:35.000 090 33407.51 314.51 2336.56 36.57 2011-03-31 08:34:36.000 090 33407.53 314.58 2336.62 36.57 2011-03-31 08:34:37.000 090 33407.63 314.49 2336.66 36.57 2011-03-31 08:34:38.000 090 33407.52 314.52 2336.67 36.57 2011-03-31 08:34:39.000 090 33407.66 314.49 2336.71 36.57 2011-03-31 08:34:40.000 090 33407.53 314.54 2336.66 36.57 2011-03-31 08:34:41.000 090 33407.52 314.53 2336.70 36.57 2011-03-31 08:34:42.000 090 33407.55 314.54 2336.67 36.57 2011-03-31 08:34:43.000 090 33407.61 314.54 2336.68 36.57 2011-03-31 08:34:44.000 090 33407.56 314.51 2336.65 36.57 2011-03-31 08:34:45.000 090 33407.53 314.52 2336.61 36.57 2011-03-31 08:34:46.000 090 33407.74 314.52 2336.70 36.57 2011-03-31 08:34:47.000 090 33407.67 314.51 2336.72 36.57 2011-03-31 08:34:48.000 090 33407.59 314.53 2336.65 36.57 2011-03-31 08:34:49.000 090 33407.64 314.50 2336.57 36.57 2011-03-31 08:34:50.000 090 33407.59 314.56 2336.58 36.57 2011-03-31 08:34:51.000 090 33407.69 314.58 2336.61 36.57 2011-03-31 08:34:52.000 090 33407.67 314.51 2336.61 36.57 2011-03-31 08:34:53.000 090 33407.63 314.53 2336.62 36.57 2011-03-31 08:34:54.000 090 33407.70 314.55 2336.66 36.57 2011-03-31 08:34:55.000 090 33407.71 314.54 2336.61 36.57 2011-03-31 08:34:56.000 090 33407.72 314.51 2336.66 36.57 2011-03-31 08:34:57.000 090 33407.75 314.52 2336.63 36.57 2011-03-31 08:34:58.000 090 33407.83 314.56 2336.55 36.57 2011-03-31 08:34:59.000 090 33407.72 314.51 2336.53 36.57 2011-03-31 08:35:00.000 090 33407.79 314.55 2336.58 36.57 2011-03-31 08:35:01.000 090 33407.83 314.54 2336.57 36.57 2011-03-31 08:35:02.000 090 33407.80 314.57 2336.56 36.57 2011-03-31 08:35:03.000 090 33407.85 314.52 2336.63 36.57 2011-03-31 08:35:04.000 090 33407.80 314.50 2336.49 36.57 2011-03-31 08:35:05.000 090 33407.88 314.53 2336.44 36.57 2011-03-31 08:35:06.000 090 33407.92 314.52 2336.53 36.57 2011-03-31 08:35:07.000 090 33407.97 314.53 2336.47 36.57 2011-03-31 08:35:08.000 090 33407.79 314.51 2336.52 36.57 2011-03-31 08:35:09.000 090 33407.97 314.55 2336.59 36.57 2011-03-31 08:35:10.000 090 33407.96 314.54 2336.53 36.57 2011-03-31 08:35:11.000 090 33407.96 314.58 2336.51 36.57 2011-03-31 08:35:12.000 090 33407.90 314.53 2336.54 36.57 2011-03-31 08:35:13.000 090 33407.99 314.56 2336.51 36.57 2011-03-31 08:35:14.000 090 33407.98 314.50 2336.48 36.57 2011-03-31 08:35:15.000 090 33408.02 314.51 2336.52 36.57 2011-03-31 08:35:16.000 090 33408.04 314.49 2336.54 36.57 2011-03-31 08:35:17.000 090 33408.02 314.46 2336.51 36.57 2011-03-31 08:35:18.000 090 33408.07 314.52 2336.46 36.57 2011-03-31 08:35:19.000 090 33408.10 314.49 2336.49 36.57 2011-03-31 08:35:20.000 090 33408.07 314.51 2336.47 36.57 2011-03-31 08:35:21.000 090 33408.12 314.51 2336.49 36.57 2011-03-31 08:35:22.000 090 33408.13 314.50 2336.46 36.57 2011-03-31 08:35:23.000 090 33408.11 314.45 2336.38 36.57 2011-03-31 08:35:24.000 090 33408.18 314.41 2336.47 36.57 2011-03-31 08:35:25.000 090 33408.22 314.47 2336.42 36.57 2011-03-31 08:35:26.000 090 33408.19 314.50 2336.46 36.57 2011-03-31 08:35:27.000 090 33408.25 314.47 2336.35 36.57 2011-03-31 08:35:28.000 090 33408.33 314.41 2336.47 36.57 2011-03-31 08:35:29.000 090 33408.32 314.43 2336.38 36.57 2011-03-31 08:35:30.000 090 33408.25 314.44 2336.40 36.57 2011-03-31 08:35:31.000 090 33408.27 314.45 2336.36 36.57 2011-03-31 08:35:32.000 090 33408.26 314.48 2336.45 36.57 2011-03-31 08:35:33.000 090 33408.32 314.51 2336.36 36.57 2011-03-31 08:35:34.000 090 33408.26 314.48 2336.39 36.57 2011-03-31 08:35:35.000 090 33408.30 314.45 2336.39 36.57 2011-03-31 08:35:36.000 090 33408.33 314.46 2336.45 36.56 2011-03-31 08:35:37.000 090 33408.28 314.49 2336.34 36.57 2011-03-31 08:35:38.000 090 33408.36 314.48 2336.34 36.57 2011-03-31 08:35:39.000 090 33408.41 314.45 2336.28 36.56 2011-03-31 08:35:40.000 090 33408.44 314.46 2336.31 36.56 2011-03-31 08:35:41.000 090 33408.45 314.44 2336.33 36.56 2011-03-31 08:35:42.000 090 33408.43 314.46 2336.36 36.56 2011-03-31 08:35:43.000 090 33408.46 314.46 2336.33 36.56 2011-03-31 08:35:44.000 090 33408.40 314.43 2336.39 36.56 2011-03-31 08:35:45.000 090 33408.52 314.39 2336.38 36.56 2011-03-31 08:35:46.000 090 33408.52 314.43 2336.34 36.56 2011-03-31 08:35:47.000 090 33408.40 314.44 2336.30 36.56 2011-03-31 08:35:48.000 090 33408.45 314.45 2336.37 36.57 2011-03-31 08:35:49.000 090 33408.54 314.49 2336.31 36.56 2011-03-31 08:35:50.000 090 33408.46 314.49 2336.28 36.56 2011-03-31 08:35:51.000 090 33408.54 314.44 2336.17 36.56 2011-03-31 08:35:52.000 090 33408.58 314.49 2336.22 36.57 2011-03-31 08:35:53.000 090 33408.45 314.51 2336.25 36.56 2011-03-31 08:35:54.000 090 33408.56 314.48 2336.29 36.56 2011-03-31 08:35:55.000 090 33408.51 314.51 2336.28 36.56 2011-03-31 08:35:56.000 090 33408.51 314.45 2336.21 36.56 2011-03-31 08:35:57.000 090 33408.52 314.45 2336.22 36.56 2011-03-31 08:35:58.000 090 33408.59 314.47 2336.21 36.56 2011-03-31 08:35:59.000 090 33408.58 314.44 2336.24 36.56 2011-03-31 08:36:00.000 090 33408.60 314.47 2336.23 36.56 2011-03-31 08:36:01.000 090 33408.49 314.44 2336.25 36.56 2011-03-31 08:36:02.000 090 33408.60 314.46 2336.24 36.56 2011-03-31 08:36:03.000 090 33408.58 314.49 2336.22 36.56 2011-03-31 08:36:04.000 090 33408.45 314.48 2336.25 36.56 2011-03-31 08:36:05.000 090 33408.54 314.46 2336.20 36.56 2011-03-31 08:36:06.000 090 33408.61 314.42 2336.19 36.56 2011-03-31 08:36:07.000 090 33408.64 314.42 2336.27 36.56 2011-03-31 08:36:08.000 090 33408.63 314.48 2336.21 36.56 2011-03-31 08:36:09.000 090 33408.62 314.45 2336.24 36.56 2011-03-31 08:36:10.000 090 33408.54 314.45 2336.18 36.56 2011-03-31 08:36:11.000 090 33408.66 314.47 2336.16 36.56 2011-03-31 08:36:12.000 090 33408.64 314.52 2336.18 36.56 2011-03-31 08:36:13.000 090 33408.66 314.46 2336.21 36.56 2011-03-31 08:36:14.000 090 33408.58 314.45 2336.18 36.56 2011-03-31 08:36:15.000 090 33408.71 314.46 2336.18 36.56 2011-03-31 08:36:16.000 090 33408.70 314.49 2336.18 36.56 2011-03-31 08:36:17.000 090 33408.69 314.48 2336.18 36.56 2011-03-31 08:36:18.000 090 33408.76 314.47 2336.17 36.56 2011-03-31 08:36:19.000 090 33408.74 314.48 2336.14 36.56 2011-03-31 08:36:20.000 090 33408.64 314.46 2336.18 36.56 2011-03-31 08:36:21.000 090 33408.87 314.46 2336.16 36.56 2011-03-31 08:36:22.000 090 33408.82 314.47 2336.17 36.56 2011-03-31 08:36:23.000 090 33408.81 314.44 2336.13 36.56 2011-03-31 08:36:24.000 090 33408.83 314.44 2336.14 36.56 2011-03-31 08:36:25.000 090 33408.77 314.41 2336.18 36.56 2011-03-31 08:36:26.000 090 33408.80 314.44 2336.18 36.56 2011-03-31 08:36:27.000 090 33408.83 314.42 2336.15 36.56 2011-03-31 08:36:28.000 090 33408.89 314.48 2336.20 36.56 2011-03-31 08:36:29.000 090 33408.90 314.49 2336.15 36.56 2011-03-31 08:36:30.000 090 33408.86 314.42 2336.12 36.56 2011-03-31 08:36:31.000 090 33408.88 314.43 2336.14 36.56 2011-03-31 08:36:32.000 090 33408.86 314.44 2336.10 36.56 2011-03-31 08:36:33.000 090 33409.05 314.38 2336.12 36.56 2011-03-31 08:36:34.000 090 33408.85 314.42 2336.12 36.56 2011-03-31 08:36:35.000 090 33408.90 314.40 2336.11 36.56 2011-03-31 08:36:36.000 090 33408.85 314.42 2336.05 36.56 2011-03-31 08:36:37.000 090 33408.99 314.44 2336.09 36.56 2011-03-31 08:36:38.000 090 33409.02 314.45 2336.14 36.56 2011-03-31 08:36:39.000 090 33409.05 314.45 2335.98 36.56 2011-03-31 08:36:40.000 090 33408.95 314.41 2336.08 36.56 2011-03-31 08:36:41.000 090 33409.14 314.41 2336.15 36.56 2011-03-31 08:36:42.000 090 33409.04 314.41 2336.00 36.56 2011-03-31 08:36:43.000 090 33408.98 314.40 2336.10 36.56 2011-03-31 08:36:44.000 090 33409.04 314.43 2336.03 36.56 2011-03-31 08:36:45.000 090 33409.03 314.40 2336.00 36.56 2011-03-31 08:36:46.000 090 33409.06 314.40 2336.00 36.56 2011-03-31 08:36:47.000 090 33409.06 314.42 2336.04 36.56 2011-03-31 08:36:48.000 090 33409.09 314.40 2336.08 36.56 2011-03-31 08:36:49.000 090 33409.09 314.39 2336.11 36.56 2011-03-31 08:36:50.000 090 33409.10 314.41 2336.05 36.56 2011-03-31 08:36:51.000 090 33409.17 314.41 2335.98 36.56 2011-03-31 08:36:52.000 090 33409.14 314.44 2335.95 36.56 2011-03-31 08:36:53.000 090 33409.10 314.40 2335.95 36.56 2011-03-31 08:36:54.000 090 33409.13 314.40 2335.95 36.56 2011-03-31 08:36:55.000 090 33409.20 314.43 2336.01 36.56 2011-03-31 08:36:56.000 090 33409.17 314.42 2336.05 36.56 2011-03-31 08:36:57.000 090 33409.19 314.43 2336.00 36.56 2011-03-31 08:36:58.000 090 33409.24 314.45 2336.01 36.56 2011-03-31 08:36:59.000 090 33409.18 314.42 2335.99 36.56 2011-03-31 08:37:00.000 090 33409.25 314.40 2335.91 36.56 2011-03-31 08:37:01.000 090 33409.14 314.44 2335.98 36.56 2011-03-31 08:37:02.000 090 33409.22 314.46 2335.93 36.56 2011-03-31 08:37:03.000 090 33409.23 314.44 2335.94 36.56 2011-03-31 08:37:04.000 090 33409.29 314.46 2336.04 36.56 2011-03-31 08:37:05.000 090 33409.29 314.43 2335.92 36.56 2011-03-31 08:37:06.000 090 33409.28 314.46 2335.92 36.56 2011-03-31 08:37:07.000 090 33409.31 314.45 2335.86 36.56 2011-03-31 08:37:08.000 090 33409.35 314.44 2335.94 36.56 2011-03-31 08:37:09.000 090 33409.37 314.44 2335.97 36.56 2011-03-31 08:37:10.000 090 33409.43 314.48 2335.89 36.56 2011-03-31 08:37:11.000 090 33409.32 314.46 2335.88 36.56 2011-03-31 08:37:12.000 090 33409.34 314.44 2335.85 36.56 2011-03-31 08:37:13.000 090 33409.32 314.47 2335.89 36.56 2011-03-31 08:37:14.000 090 33409.42 314.45 2335.88 36.56 2011-03-31 08:37:15.000 090 33409.36 314.46 2335.89 36.56 2011-03-31 08:37:16.000 090 33409.30 314.48 2335.96 36.56 2011-03-31 08:37:17.000 090 33409.43 314.44 2335.95 36.56 2011-03-31 08:37:18.000 090 33409.45 314.46 2335.91 36.56 2011-03-31 08:37:19.000 090 33409.42 314.47 2335.81 36.56 2011-03-31 08:37:20.000 090 33409.53 314.44 2335.84 36.56 2011-03-31 08:37:21.000 090 33409.56 314.43 2335.94 36.56 2011-03-31 08:37:22.000 090 33409.51 314.43 2335.91 36.56 2011-03-31 08:37:23.000 090 33409.48 314.45 2335.82 36.56 2011-03-31 08:37:24.000 090 33409.52 314.47 2335.77 36.56 2011-03-31 08:37:25.000 090 33409.48 314.51 2335.79 36.56 2011-03-31 08:37:26.000 090 33409.53 314.50 2335.77 36.56 2011-03-31 08:37:27.000 090 33409.46 314.44 2335.70 36.56 2011-03-31 08:37:28.000 090 33409.50 314.49 2335.75 36.56 2011-03-31 08:37:29.000 090 33409.54 314.50 2335.84 36.56 2011-03-31 08:37:30.000 090 33409.49 314.50 2335.75 36.56 2011-03-31 08:37:31.000 090 33409.56 314.45 2335.74 36.56 2011-03-31 08:37:32.000 090 33409.58 314.48 2335.71 36.56 2011-03-31 08:37:33.000 090 33409.45 314.41 2335.65 36.56 2011-03-31 08:37:34.000 090 33409.54 314.48 2335.78 36.56 2011-03-31 08:37:35.000 090 33409.50 314.49 2335.75 36.56 2011-03-31 08:37:36.000 090 33409.56 314.47 2335.79 36.56 2011-03-31 08:37:37.000 090 33409.58 314.47 2335.79 36.56 2011-03-31 08:37:38.000 090 33409.57 314.42 2335.76 36.56 2011-03-31 08:37:39.000 090 33409.57 314.44 2335.75 36.56 2011-03-31 08:37:40.000 090 33409.62 314.52 2335.74 36.56 2011-03-31 08:37:41.000 090 33409.63 314.44 2335.74 36.56 2011-03-31 08:37:42.000 090 33409.53 314.47 2335.65 36.56 2011-03-31 08:37:43.000 090 33409.55 314.48 2335.74 36.56 2011-03-31 08:37:44.000 090 33409.66 314.47 2335.82 36.56 2011-03-31 08:37:45.000 090 33409.63 314.45 2335.78 36.56 2011-03-31 08:37:46.000 090 33409.66 314.48 2335.72 36.56 2011-03-31 08:37:47.000 090 33409.72 314.47 2335.75 36.56 2011-03-31 08:37:48.000 090 33409.63 314.51 2335.72 36.56 2011-03-31 08:37:49.000 090 33409.63 314.49 2335.75 36.56 2011-03-31 08:37:50.000 090 33409.65 314.52 2335.68 36.56 2011-03-31 08:37:51.000 090 33409.64 314.46 2335.78 36.56 2011-03-31 08:37:52.000 090 33409.70 314.50 2335.71 36.56 2011-03-31 08:37:53.000 090 33409.68 314.51 2335.85 36.56 2011-03-31 08:37:54.000 090 33409.66 314.51 2335.75 36.56 2011-03-31 08:37:55.000 090 33409.64 314.54 2335.78 36.56 2011-03-31 08:37:56.000 090 33409.78 314.52 2335.70 36.56 2011-03-31 08:37:57.000 090 33409.66 314.58 2335.73 36.56 2011-03-31 08:37:58.000 090 33409.68 314.51 2335.70 36.56 2011-03-31 08:37:59.000 090 33409.75 314.52 2335.77 36.56 2011-03-31 08:38:00.000 090 33409.68 314.51 2335.72 36.56 2011-03-31 08:38:01.000 090 33409.74 314.49 2335.78 36.56 2011-03-31 08:38:02.000 090 33409.67 314.53 2335.80 36.56 2011-03-31 08:38:03.000 090 33409.60 314.51 2335.67 36.56 2011-03-31 08:38:04.000 090 33409.70 314.54 2335.71 36.56 2011-03-31 08:38:05.000 090 33409.78 314.54 2335.70 36.56 2011-03-31 08:38:06.000 090 33409.76 314.52 2335.74 36.56 2011-03-31 08:38:07.000 090 33409.71 314.55 2335.83 36.56 2011-03-31 08:38:08.000 090 33409.75 314.53 2335.69 36.56 2011-03-31 08:38:09.000 090 33409.75 314.57 2335.73 36.56 2011-03-31 08:38:10.000 090 33409.62 314.53 2335.78 36.56 2011-03-31 08:38:11.000 090 33409.75 314.55 2335.75 36.56 2011-03-31 08:38:12.000 090 33409.73 314.53 2335.78 36.56 2011-03-31 08:38:13.000 090 33409.67 314.51 2335.73 36.56 2011-03-31 08:38:14.000 090 33409.75 314.53 2335.74 36.56 2011-03-31 08:38:15.000 090 33409.64 314.57 2335.81 36.56 2011-03-31 08:38:16.000 090 33409.73 314.56 2335.71 36.56 2011-03-31 08:38:17.000 090 33409.62 314.62 2335.84 36.56 2011-03-31 08:38:18.000 090 33409.73 314.58 2335.80 36.56 2011-03-31 08:38:19.000 090 33409.71 314.58 2335.77 36.56 2011-03-31 08:38:20.000 090 33409.67 314.57 2335.64 36.56 2011-03-31 08:38:21.000 090 33409.67 314.60 2335.68 36.56 2011-03-31 08:38:22.000 090 33409.74 314.56 2335.79 36.56 2011-03-31 08:38:23.000 090 33409.75 314.57 2335.75 36.56 2011-03-31 08:38:24.000 090 33409.76 314.55 2335.69 36.56 2011-03-31 08:38:25.000 090 33409.74 314.55 2335.74 36.56 2011-03-31 08:38:26.000 090 33409.66 314.58 2335.74 36.56 2011-03-31 08:38:27.000 090 33409.63 314.56 2335.75 36.56 2011-03-31 08:38:28.000 090 33409.85 314.53 2335.84 36.56 2011-03-31 08:38:29.000 090 33409.58 314.52 2335.78 36.56 2011-03-31 08:38:30.000 090 33409.67 314.56 2335.68 36.56 2011-03-31 08:38:31.000 090 33409.62 314.56 2335.75 36.56 2011-03-31 08:38:32.000 090 33409.69 314.61 2335.64 36.56 2011-03-31 08:38:33.000 090 33409.64 314.60 2335.77 36.56 2011-03-31 08:38:34.000 090 33409.61 314.57 2335.69 36.56 2011-03-31 08:38:35.000 090 33409.74 314.57 2335.78 36.56 2011-03-31 08:38:36.000 090 33409.56 314.56 2335.74 36.56 2011-03-31 08:38:37.000 090 33409.56 314.56 2335.77 36.56 2011-03-31 08:38:38.000 090 33409.60 314.57 2335.71 36.56 2011-03-31 08:38:39.000 090 33409.59 314.57 2335.67 36.56 2011-03-31 08:38:40.000 090 33409.66 314.51 2335.71 36.56 2011-03-31 08:38:41.000 090 33409.58 314.61 2335.74 36.56 2011-03-31 08:38:42.000 090 33409.63 314.55 2335.73 36.56 2011-03-31 08:38:43.000 090 33409.64 314.54 2335.77 36.56 2011-03-31 08:38:44.000 090 33409.63 314.54 2335.76 36.56 2011-03-31 08:38:45.000 090 33409.67 314.50 2335.77 36.56 2011-03-31 08:38:46.000 090 33409.64 314.52 2335.74 36.56 2011-03-31 08:38:47.000 090 33409.59 314.57 2335.72 36.56 2011-03-31 08:38:48.000 090 33409.58 314.52 2335.71 36.56 2011-03-31 08:38:49.000 090 33409.69 314.53 2335.71 36.56 2011-03-31 08:38:50.000 090 33409.61 314.55 2335.79 36.56 2011-03-31 08:38:51.000 090 33409.61 314.55 2335.71 36.56 2011-03-31 08:38:52.000 090 33409.58 314.54 2335.63 36.56 2011-03-31 08:38:53.000 090 33409.69 314.56 2335.82 36.56 2011-03-31 08:38:54.000 090 33409.57 314.54 2335.83 36.56 2011-03-31 08:38:55.000 090 33409.61 314.50 2335.78 36.56 2011-03-31 08:38:56.000 090 33409.60 314.52 2335.74 36.56 2011-03-31 08:38:57.000 090 33409.64 314.51 2335.72 36.56 2011-03-31 08:38:58.000 090 33409.63 314.55 2335.74 36.56 2011-03-31 08:38:59.000 090 33409.53 314.54 2335.73 36.56 2011-03-31 08:39:00.000 090 33409.56 314.53 2335.75 36.56 2011-03-31 08:39:01.000 090 33409.64 314.54 2335.87 36.56 2011-03-31 08:39:02.000 090 33409.61 314.51 2335.77 36.56 2011-03-31 08:39:03.000 090 33409.69 314.56 2335.80 36.56 2011-03-31 08:39:04.000 090 33409.51 314.51 2335.80 36.56 2011-03-31 08:39:05.000 090 33409.60 314.46 2335.81 36.56 2011-03-31 08:39:06.000 090 33409.54 314.47 2335.78 36.56 2011-03-31 08:39:07.000 090 33409.52 314.52 2335.84 36.56 2011-03-31 08:39:08.000 090 33409.60 314.50 2335.78 36.56 2011-03-31 08:39:09.000 090 33409.57 314.52 2335.75 36.56 2011-03-31 08:39:10.000 090 33409.52 314.48 2335.80 36.56 2011-03-31 08:39:11.000 090 33409.60 314.51 2335.84 36.56 2011-03-31 08:39:12.000 090 33409.60 314.49 2335.81 36.56 2011-03-31 08:39:13.000 090 33409.60 314.51 2335.72 36.56 2011-03-31 08:39:14.000 090 33409.62 314.48 2335.78 36.56 2011-03-31 08:39:15.000 090 33409.54 314.46 2335.81 36.56 2011-03-31 08:39:16.000 090 33409.62 314.45 2335.86 36.56 2011-03-31 08:39:17.000 090 33409.63 314.44 2335.80 36.56 2011-03-31 08:39:18.000 090 33409.57 314.48 2335.78 36.56 2011-03-31 08:39:19.000 090 33409.63 314.46 2335.81 36.56 2011-03-31 08:39:20.000 090 33409.65 314.46 2335.78 36.56 2011-03-31 08:39:21.000 090 33409.54 314.48 2335.81 36.56 2011-03-31 08:39:22.000 090 33409.60 314.49 2335.86 36.56 2011-03-31 08:39:23.000 090 33409.51 314.49 2335.81 36.56 2011-03-31 08:39:24.000 090 33409.54 314.46 2335.82 36.56 2011-03-31 08:39:25.000 090 33409.52 314.42 2335.81 36.56 2011-03-31 08:39:26.000 090 33409.56 314.46 2335.75 36.56 2011-03-31 08:39:27.000 090 33409.45 314.48 2335.82 36.56 2011-03-31 08:39:28.000 090 33409.52 314.46 2335.75 36.56 2011-03-31 08:39:29.000 090 33409.50 314.41 2335.81 36.56 2011-03-31 08:39:30.000 090 33409.59 314.42 2335.77 36.56 2011-03-31 08:39:31.000 090 33409.59 314.44 2335.82 36.56 2011-03-31 08:39:32.000 090 33409.49 314.45 2335.82 36.56 2011-03-31 08:39:33.000 090 33409.58 314.46 2335.84 36.56 2011-03-31 08:39:34.000 090 33409.57 314.47 2335.73 36.56 2011-03-31 08:39:35.000 090 33409.50 314.46 2335.73 36.56 2011-03-31 08:39:36.000 090 33409.50 314.46 2335.72 36.56 2011-03-31 08:39:37.000 090 33409.56 314.50 2335.89 36.56 2011-03-31 08:39:38.000 090 33409.46 314.46 2335.84 36.56 2011-03-31 08:39:39.000 090 33409.47 314.50 2335.84 36.56 2011-03-31 08:39:40.000 090 33409.50 314.45 2335.78 36.56 2011-03-31 08:39:41.000 090 33409.48 314.47 2335.71 36.56 2011-03-31 08:39:42.000 090 33409.46 314.47 2335.70 36.56 2011-03-31 08:39:43.000 090 33409.50 314.49 2335.82 36.56 2011-03-31 08:39:44.000 090 33409.45 314.47 2335.87 36.56 2011-03-31 08:39:45.000 090 33409.48 314.47 2335.84 36.56 2011-03-31 08:39:46.000 090 33409.56 314.49 2335.80 36.56 2011-03-31 08:39:47.000 090 33409.41 314.50 2335.80 36.56 2011-03-31 08:39:48.000 090 33409.48 314.48 2335.77 36.56 2011-03-31 08:39:49.000 090 33409.46 314.49 2335.83 36.56 2011-03-31 08:39:50.000 090 33409.45 314.44 2335.82 36.56 2011-03-31 08:39:51.000 090 33409.45 314.49 2335.86 36.56 2011-03-31 08:39:52.000 090 33409.30 314.46 2335.76 36.56 2011-03-31 08:39:53.000 090 33409.47 314.46 2335.86 36.56 2011-03-31 08:39:54.000 090 33409.36 314.43 2335.80 36.56 2011-03-31 08:39:55.000 090 33409.43 314.52 2335.86 36.56 2011-03-31 08:39:56.000 090 33409.43 314.48 2335.87 36.56 2011-03-31 08:39:57.000 090 33409.35 314.46 2335.83 36.56 2011-03-31 08:39:58.000 090 33409.35 314.45 2335.86 36.56 2011-03-31 08:39:59.000 090 33409.45 314.48 2335.93 36.56 2011-03-31 08:40:00.000 090 33409.42 314.50 2335.84 36.56 2011-03-31 08:40:01.000 090 33409.46 314.46 2335.86 36.56 2011-03-31 08:40:02.000 090 33409.31 314.51 2335.87 36.56 2011-03-31 08:40:03.000 090 33409.35 314.46 2335.91 36.56 2011-03-31 08:40:04.000 090 33409.28 314.50 2335.75 36.56 2011-03-31 08:40:05.000 090 33409.39 314.51 2335.80 36.56 2011-03-31 08:40:06.000 090 33409.30 314.47 2335.82 36.56 2011-03-31 08:40:07.000 090 33409.38 314.45 2335.90 36.56 2011-03-31 08:40:08.000 090 33409.37 314.51 2335.90 36.56 2011-03-31 08:40:09.000 090 33409.46 314.49 2335.88 36.56 2011-03-31 08:40:10.000 090 33409.26 314.48 2335.90 36.56 2011-03-31 08:40:11.000 090 33409.35 314.47 2335.90 36.56 2011-03-31 08:40:12.000 090 33409.33 314.49 2335.89 36.56 2011-03-31 08:40:13.000 090 33409.33 314.50 2335.87 36.56 2011-03-31 08:40:14.000 090 33409.31 314.46 2335.93 36.56 2011-03-31 08:40:15.000 090 33409.38 314.51 2335.91 36.56 2011-03-31 08:40:16.000 090 33409.35 314.50 2335.90 36.56 2011-03-31 08:40:17.000 090 33409.26 314.49 2335.92 36.56 2011-03-31 08:40:18.000 090 33409.36 314.48 2335.87 36.56 2011-03-31 08:40:19.000 090 33409.38 314.47 2335.97 36.56 2011-03-31 08:40:20.000 090 33409.32 314.49 2335.87 36.56 2011-03-31 08:40:21.000 090 33409.28 314.50 2335.97 36.56 2011-03-31 08:40:22.000 090 33409.40 314.48 2335.95 36.56 2011-03-31 08:40:23.000 090 33409.40 314.45 2335.89 36.56 2011-03-31 08:40:24.000 090 33409.35 314.45 2335.91 36.56 2011-03-31 08:40:25.000 090 33409.36 314.43 2335.91 36.56 2011-03-31 08:40:26.000 090 33409.36 314.54 2335.99 36.56 2011-03-31 08:40:27.000 090 33409.41 314.48 2336.02 36.56 2011-03-31 08:40:28.000 090 33409.50 314.50 2336.01 36.56 2011-03-31 08:40:29.000 090 33409.31 314.46 2335.95 36.56 2011-03-31 08:40:30.000 090 33409.36 314.46 2335.97 36.56 2011-03-31 08:40:31.000 090 33409.38 314.42 2335.99 36.56 2011-03-31 08:40:32.000 090 33409.40 314.46 2335.95 36.56 2011-03-31 08:40:33.000 090 33409.33 314.49 2336.04 36.56 2011-03-31 08:40:34.000 090 33409.36 314.46 2336.00 36.56 2011-03-31 08:40:35.000 090 33409.42 314.44 2335.99 36.56 2011-03-31 08:40:36.000 090 33409.39 314.41 2336.00 36.56 2011-03-31 08:40:37.000 090 33409.39 314.44 2336.00 36.56 2011-03-31 08:40:38.000 090 33409.35 314.47 2335.98 36.56 2011-03-31 08:40:39.000 090 33409.39 314.43 2335.95 36.56 2011-03-31 08:40:40.000 090 33409.45 314.44 2335.93 36.56 2011-03-31 08:40:41.000 090 33409.35 314.47 2335.89 36.56 2011-03-31 08:40:42.000 090 33409.44 314.44 2335.95 36.56 2011-03-31 08:40:43.000 090 33409.36 314.44 2335.97 36.56 2011-03-31 08:40:44.000 090 33409.45 314.47 2335.97 36.56 2011-03-31 08:40:45.000 090 33409.46 314.46 2336.02 36.56 2011-03-31 08:40:46.000 090 33409.41 314.44 2336.03 36.56 2011-03-31 08:40:47.000 090 33409.42 314.45 2335.97 36.56 2011-03-31 08:40:48.000 090 33409.47 314.44 2335.99 36.56 2011-03-31 08:40:49.000 090 33409.58 314.47 2336.01 36.56 2011-03-31 08:40:50.000 090 33409.50 314.42 2335.99 36.56 2011-03-31 08:40:51.000 090 33409.52 314.40 2336.08 36.56 2011-03-31 08:40:52.000 090 33409.55 314.41 2335.95 36.56 2011-03-31 08:40:53.000 090 33409.51 314.43 2335.93 36.56 2011-03-31 08:40:54.000 090 33409.49 314.39 2335.84 36.56 2011-03-31 08:40:55.000 090 33409.53 314.41 2335.91 36.56 2011-03-31 08:40:56.000 090 33409.56 314.41 2336.05 36.56 2011-03-31 08:40:57.000 090 33409.49 314.40 2335.94 36.56 2011-03-31 08:40:58.000 090 33409.56 314.38 2335.96 36.56 2011-03-31 08:40:59.000 090 33409.63 314.43 2335.91 36.56 2011-03-31 08:41:00.000 090 33409.54 314.38 2335.96 36.56 2011-03-31 08:41:01.000 090 33409.58 314.40 2335.88 36.56 2011-03-31 08:41:02.000 090 33409.61 314.34 2335.88 36.56 2011-03-31 08:41:03.000 090 33409.61 314.40 2335.89 36.56 2011-03-31 08:41:04.000 090 33409.63 314.37 2335.86 36.56 2011-03-31 08:41:05.000 090 33409.62 314.40 2335.95 36.56 2011-03-31 08:41:06.000 090 33409.63 314.37 2335.86 36.56 2011-03-31 08:41:07.000 090 33409.64 314.38 2335.88 36.56 2011-03-31 08:41:08.000 090 33409.63 314.35 2335.83 36.56 2011-03-31 08:41:09.000 090 33409.65 314.42 2335.91 36.56 2011-03-31 08:41:10.000 090 33409.69 314.36 2335.89 36.56 2011-03-31 08:41:11.000 090 33409.67 314.34 2335.85 36.56 2011-03-31 08:41:12.000 090 33409.57 314.36 2335.84 36.56 2011-03-31 08:41:13.000 090 33409.66 314.36 2335.87 36.56 2011-03-31 08:41:14.000 090 33409.66 314.35 2335.90 36.56 2011-03-31 08:41:15.000 090 33409.59 314.32 2335.78 36.56 2011-03-31 08:41:16.000 090 33409.67 314.35 2335.82 36.56 2011-03-31 08:41:17.000 090 33409.70 314.34 2335.88 36.56 2011-03-31 08:41:18.000 090 33409.72 314.35 2335.87 36.56 2011-03-31 08:41:19.000 090 33409.69 314.36 2335.80 36.56 2011-03-31 08:41:20.000 090 33409.73 314.30 2335.82 36.56 2011-03-31 08:41:21.000 090 33409.73 314.38 2335.78 36.56 2011-03-31 08:41:22.000 090 33409.69 314.30 2335.82 36.56 2011-03-31 08:41:23.000 090 33409.87 314.31 2335.75 36.56 2011-03-31 08:41:24.000 090 33409.82 314.31 2335.74 36.56 2011-03-31 08:41:25.000 090 33409.74 314.31 2335.81 36.56 2011-03-31 08:41:26.000 090 33409.87 314.32 2335.78 36.56 2011-03-31 08:41:27.000 090 33409.88 314.28 2335.75 36.56 2011-03-31 08:41:28.000 090 33409.67 314.27 2335.67 36.56 2011-03-31 08:41:29.000 090 33409.82 314.34 2335.72 36.56 2011-03-31 08:41:30.000 090 33409.81 314.31 2335.76 36.56 2011-03-31 08:41:31.000 090 33409.83 314.31 2335.79 36.56 2011-03-31 08:41:32.000 090 33409.86 314.32 2335.68 36.56 2011-03-31 08:41:33.000 090 33409.88 314.31 2335.69 36.56 2011-03-31 08:41:34.000 090 33409.83 314.26 2335.77 36.56 2011-03-31 08:41:35.000 090 33409.92 314.30 2335.76 36.56 2011-03-31 08:41:36.000 090 33409.80 314.30 2335.75 36.56 2011-03-31 08:41:37.000 090 33409.93 314.29 2335.84 36.56 2011-03-31 08:41:38.000 090 33409.99 314.27 2335.79 36.56 2011-03-31 08:41:39.000 090 33409.86 314.27 2335.68 36.56 2011-03-31 08:41:40.000 090 33409.97 314.26 2335.80 36.56 2011-03-31 08:41:41.000 090 33409.89 314.27 2335.71 36.56 2011-03-31 08:41:42.000 090 33409.91 314.28 2335.67 36.56 2011-03-31 08:41:43.000 090 33410.05 314.27 2335.66 36.56 2011-03-31 08:41:44.000 090 33409.98 314.26 2335.74 36.56 2011-03-31 08:41:45.000 090 33409.97 314.22 2335.65 36.56 2011-03-31 08:41:46.000 090 33409.97 314.23 2335.65 36.56 2011-03-31 08:41:47.000 090 33410.01 314.26 2335.73 36.56 2011-03-31 08:41:48.000 090 33409.98 314.24 2335.71 36.56 2011-03-31 08:41:49.000 090 33410.01 314.22 2335.72 36.56 2011-03-31 08:41:50.000 090 33410.04 314.19 2335.64 36.56 2011-03-31 08:41:51.000 090 33410.03 314.22 2335.68 36.56 2011-03-31 08:41:52.000 090 33410.07 314.21 2335.63 36.56 2011-03-31 08:41:53.000 090 33410.13 314.23 2335.66 36.56 2011-03-31 08:41:54.000 090 33410.11 314.23 2335.64 36.56 2011-03-31 08:41:55.000 090 33410.07 314.22 2335.65 36.56 2011-03-31 08:41:56.000 090 33410.08 314.20 2335.67 36.56 2011-03-31 08:41:57.000 090 33410.03 314.21 2335.61 36.56 2011-03-31 08:41:58.000 090 33410.04 314.16 2335.62 36.56 2011-03-31 08:41:59.000 090 33410.18 314.24 2335.64 36.56 2011-03-31 08:42:00.000 090 33410.10 314.20 2335.59 36.56 2011-03-31 08:42:01.000 090 33410.12 314.19 2335.59 36.56 2011-03-31 08:42:02.000 090 33410.16 314.19 2335.64 36.56 2011-03-31 08:42:03.000 090 33410.23 314.18 2335.61 36.56 2011-03-31 08:42:04.000 090 33410.15 314.23 2335.56 36.56 2011-03-31 08:42:05.000 090 33410.23 314.18 2335.50 36.56 2011-03-31 08:42:06.000 090 33410.23 314.15 2335.61 36.56 2011-03-31 08:42:07.000 090 33410.27 314.22 2335.53 36.56 2011-03-31 08:42:08.000 090 33410.22 314.15 2335.61 36.56 2011-03-31 08:42:09.000 090 33410.24 314.19 2335.53 36.56 2011-03-31 08:42:10.000 090 33410.33 314.15 2335.53 36.56 2011-03-31 08:42:11.000 090 33410.35 314.17 2335.56 36.56 2011-03-31 08:42:12.000 090 33410.33 314.20 2335.52 36.56 2011-03-31 08:42:13.000 090 33410.33 314.15 2335.55 36.56 2011-03-31 08:42:14.000 090 33410.32 314.17 2335.56 36.56 2011-03-31 08:42:15.000 090 33410.26 314.15 2335.58 36.56 2011-03-31 08:42:16.000 090 33410.35 314.18 2335.62 36.56 2011-03-31 08:42:17.000 090 33410.33 314.14 2335.54 36.56 2011-03-31 08:42:18.000 090 33410.33 314.15 2335.57 36.56 2011-03-31 08:42:19.000 090 33410.41 314.18 2335.55 36.56 2011-03-31 08:42:20.000 090 33410.38 314.20 2335.47 36.56 2011-03-31 08:42:21.000 090 33410.42 314.20 2335.43 36.56 2011-03-31 08:42:22.000 090 33410.44 314.14 2335.51 36.56 2011-03-31 08:42:23.000 090 33410.51 314.15 2335.56 36.56 2011-03-31 08:42:24.000 090 33410.53 314.15 2335.62 36.56 2011-03-31 08:42:25.000 090 33410.48 314.18 2335.51 36.56 2011-03-31 08:42:26.000 090 33410.51 314.19 2335.48 36.56 2011-03-31 08:42:27.000 090 33410.54 314.18 2335.49 36.56 2011-03-31 08:42:28.000 090 33410.51 314.18 2335.46 36.56 2011-03-31 08:42:29.000 090 33410.63 314.18 2335.50 36.56 2011-03-31 08:42:30.000 090 33410.60 314.20 2335.50 36.56 2011-03-31 08:42:31.000 090 33410.60 314.15 2335.44 36.56 2011-03-31 08:42:32.000 090 33410.71 314.18 2335.44 36.56 2011-03-31 08:42:33.000 090 33410.69 314.13 2335.48 36.56 2011-03-31 08:42:34.000 090 33410.78 314.15 2335.43 36.56 2011-03-31 08:42:35.000 090 33410.69 314.16 2335.37 36.56 2011-03-31 08:42:36.000 090 33410.72 314.15 2335.34 36.56 2011-03-31 08:42:37.000 090 33410.71 314.16 2335.32 36.56 2011-03-31 08:42:38.000 090 33410.69 314.18 2335.41 36.56 2011-03-31 08:42:39.000 090 33410.76 314.15 2335.41 36.56 2011-03-31 08:42:40.000 090 33410.81 314.17 2335.35 36.56 2011-03-31 08:42:41.000 090 33410.72 314.16 2335.37 36.56 2011-03-31 08:42:42.000 090 33410.83 314.15 2335.38 36.56 2011-03-31 08:42:43.000 090 33410.82 314.16 2335.41 36.56 2011-03-31 08:42:44.000 090 33410.84 314.16 2335.36 36.56 2011-03-31 08:42:45.000 090 33410.81 314.15 2335.30 36.56 2011-03-31 08:42:46.000 090 33410.74 314.15 2335.32 36.56 2011-03-31 08:42:47.000 090 33410.94 314.18 2335.29 36.56 2011-03-31 08:42:48.000 090 33410.87 314.17 2335.32 36.56 2011-03-31 08:42:49.000 090 33410.87 314.18 2335.34 36.56 2011-03-31 08:42:50.000 090 33410.83 314.19 2335.25 36.56 2011-03-31 08:42:51.000 090 33410.92 314.15 2335.28 36.56 2011-03-31 08:42:52.000 090 33410.83 314.15 2335.37 36.56 2011-03-31 08:42:53.000 090 33410.95 314.24 2335.25 36.56 2011-03-31 08:42:54.000 090 33410.92 314.20 2335.34 36.56 2011-03-31 08:42:55.000 090 33410.96 314.17 2335.28 36.56 2011-03-31 08:42:56.000 090 33410.97 314.19 2335.32 36.56 2011-03-31 08:42:57.000 090 33410.97 314.16 2335.32 36.56 2011-03-31 08:42:58.000 090 33410.96 314.22 2335.25 36.56 2011-03-31 08:42:59.000 090 33410.99 314.20 2335.32 36.56 2011-03-31 08:43:00.000 090 33410.90 314.21 2335.24 36.56 2011-03-31 08:43:01.000 090 33411.02 314.19 2335.23 36.56 2011-03-31 08:43:02.000 090 33411.04 314.17 2335.31 36.56 2011-03-31 08:43:03.000 090 33411.09 314.21 2335.20 36.56 2011-03-31 08:43:04.000 090 33410.94 314.19 2335.20 36.56 2011-03-31 08:43:05.000 090 33411.14 314.18 2335.35 36.56 2011-03-31 08:43:06.000 090 33411.13 314.18 2335.21 36.56 2011-03-31 08:43:07.000 090 33411.08 314.21 2335.29 36.56 2011-03-31 08:43:08.000 090 33411.10 314.17 2335.28 36.56 2011-03-31 08:43:09.000 090 33411.11 314.17 2335.24 36.56 2011-03-31 08:43:10.000 090 33411.15 314.15 2335.23 36.56 2011-03-31 08:43:11.000 090 33411.14 314.18 2335.20 36.56 2011-03-31 08:43:12.000 090 33411.12 314.17 2335.20 36.56 2011-03-31 08:43:13.000 090 33411.18 314.19 2335.20 36.56 2011-03-31 08:43:14.000 090 33411.24 314.17 2335.29 36.56 2011-03-31 08:43:15.000 090 33411.21 314.18 2335.24 36.56 2011-03-31 08:43:16.000 090 33411.14 314.18 2335.13 36.56 2011-03-31 08:43:17.000 090 33411.24 314.16 2335.23 36.56 2011-03-31 08:43:18.000 090 33411.20 314.14 2335.21 36.56 2011-03-31 08:43:19.000 090 33411.25 314.17 2335.19 36.56 2011-03-31 08:43:20.000 090 33411.13 314.15 2335.25 36.56 2011-03-31 08:43:21.000 090 33411.14 314.15 2335.24 36.56 2011-03-31 08:43:22.000 090 33411.34 314.13 2335.20 36.56 2011-03-31 08:43:23.000 090 33411.16 314.14 2335.25 36.56 2011-03-31 08:43:24.000 090 33411.15 314.11 2335.26 36.56 2011-03-31 08:43:25.000 090 33411.20 314.12 2335.17 36.56 2011-03-31 08:43:26.000 090 33411.18 314.09 2335.16 36.56 2011-03-31 08:43:27.000 090 33411.22 314.11 2335.20 36.56 2011-03-31 08:43:28.000 090 33411.24 314.13 2335.17 36.56 2011-03-31 08:43:29.000 090 33411.28 314.12 2335.17 36.56 2011-03-31 08:43:30.000 090 33411.31 314.11 2335.09 36.56 2011-03-31 08:43:31.000 090 33411.26 314.10 2335.24 36.56 2011-03-31 08:43:32.000 090 33411.31 314.10 2335.12 36.56 2011-03-31 08:43:33.000 090 33411.28 314.06 2335.24 36.56 2011-03-31 08:43:34.000 090 33411.26 314.12 2335.16 36.56 2011-03-31 08:43:35.000 090 33411.32 314.11 2335.19 36.56 2011-03-31 08:43:36.000 090 33411.28 314.10 2335.17 36.56 2011-03-31 08:43:37.000 090 33411.32 314.10 2335.11 36.56 2011-03-31 08:43:38.000 090 33411.33 314.09 2335.15 36.56 2011-03-31 08:43:39.000 090 33411.39 314.05 2335.13 36.56 2011-03-31 08:43:40.000 090 33411.37 314.07 2335.21 36.56 2011-03-31 08:43:41.000 090 33411.32 314.09 2335.07 36.56 2011-03-31 08:43:42.000 090 33411.38 314.07 2335.10 36.56 2011-03-31 08:43:43.000 090 33411.38 314.04 2335.13 36.56 2011-03-31 08:43:44.000 090 33411.42 314.05 2335.02 36.56 2011-03-31 08:43:45.000 090 33411.37 314.05 2335.19 36.56 2011-03-31 08:43:46.000 090 33411.42 314.00 2335.14 36.56 2011-03-31 08:43:47.000 090 33411.44 314.05 2335.15 36.56 2011-03-31 08:43:48.000 090 33411.34 314.04 2335.07 36.56 2011-03-31 08:43:49.000 090 33411.45 314.02 2335.16 36.56 2011-03-31 08:43:50.000 090 33411.47 314.01 2335.07 36.56 2011-03-31 08:43:51.000 090 33411.52 314.04 2335.16 36.56 2011-03-31 08:43:52.000 090 33411.39 314.01 2335.03 36.56 2011-03-31 08:43:53.000 090 33411.59 314.02 2335.07 36.56 2011-03-31 08:43:54.000 090 33411.50 314.02 2335.06 36.56 2011-03-31 08:43:55.000 090 33411.47 313.99 2335.03 36.56 2011-03-31 08:43:56.000 090 33411.46 313.99 2335.11 36.56 2011-03-31 08:43:57.000 090 33411.50 314.00 2335.06 36.56 2011-03-31 08:43:58.000 090 33411.53 314.01 2335.08 36.56 2011-03-31 08:43:59.000 090 33411.49 313.97 2335.13 36.56 2011-03-31 08:44:00.000 090 33411.54 313.96 2335.06 36.56 2011-03-31 08:44:01.000 090 33411.57 313.99 2335.07 36.56 2011-03-31 08:44:02.000 090 33411.57 313.98 2335.13 36.56 2011-03-31 08:44:03.000 090 33411.57 313.98 2335.03 36.56 2011-03-31 08:44:04.000 090 33411.57 313.97 2335.05 36.56 2011-03-31 08:44:05.000 090 33411.50 313.97 2334.95 36.56 2011-03-31 08:44:06.000 090 33411.59 313.96 2334.94 36.56 2011-03-31 08:44:07.000 090 33411.60 313.95 2335.07 36.56 2011-03-31 08:44:08.000 090 33411.61 313.94 2334.98 36.56 2011-03-31 08:44:09.000 090 33411.65 314.01 2334.97 36.56 2011-03-31 08:44:10.000 090 33411.64 313.97 2334.99 36.56 2011-03-31 08:44:11.000 090 33411.66 313.93 2335.03 36.56 2011-03-31 08:44:12.000 090 33411.59 313.91 2335.08 36.56 2011-03-31 08:44:13.000 090 33411.66 313.93 2335.04 36.56 2011-03-31 08:44:14.000 090 33411.62 313.98 2335.09 36.56 2011-03-31 08:44:15.000 090 33411.72 313.92 2335.03 36.56 2011-03-31 08:44:16.000 090 33411.62 313.97 2335.07 36.56 2011-03-31 08:44:17.000 090 33411.67 313.93 2334.99 36.56 2011-03-31 08:44:18.000 090 33411.73 313.91 2335.02 36.56 2011-03-31 08:44:19.000 090 33411.74 313.99 2335.03 36.56 2011-03-31 08:44:20.000 090 33411.77 313.92 2335.01 36.56 2011-03-31 08:44:21.000 090 33411.80 313.95 2335.04 36.56 2011-03-31 08:44:22.000 090 33411.78 313.94 2335.01 36.56 2011-03-31 08:44:23.000 090 33411.84 313.96 2334.97 36.56 2011-03-31 08:44:24.000 090 33411.79 313.99 2334.88 36.56 2011-03-31 08:44:25.000 090 33411.81 313.95 2334.99 36.56 2011-03-31 08:44:26.000 090 33411.82 313.95 2335.04 36.56 2011-03-31 08:44:27.000 090 33411.85 313.93 2335.03 36.56 2011-03-31 08:44:28.000 090 33411.97 313.96 2334.94 36.56 2011-03-31 08:44:29.000 090 33411.86 313.99 2335.00 36.56 2011-03-31 08:44:30.000 090 33411.97 313.95 2335.00 36.56 2011-03-31 08:44:31.000 090 33411.92 313.93 2334.95 36.56 2011-03-31 08:44:32.000 090 33411.87 313.90 2335.03 36.56 2011-03-31 08:44:33.000 090 33412.05 313.94 2334.93 36.56 2011-03-31 08:44:34.000 090 33412.03 313.96 2334.97 36.56 2011-03-31 08:44:35.000 090 33411.89 313.93 2334.94 36.56 2011-03-31 08:44:36.000 090 33412.00 313.91 2334.90 36.56 2011-03-31 08:44:37.000 090 33412.06 313.93 2334.93 36.55 2011-03-31 08:44:38.000 090 33412.08 313.90 2334.92 36.55 2011-03-31 08:44:39.000 090 33412.12 313.90 2334.85 36.56 2011-03-31 08:44:40.000 090 33412.02 313.95 2334.87 36.56 2011-03-31 08:44:41.000 090 33412.02 313.93 2334.87 36.56 2011-03-31 08:44:42.000 090 33412.07 313.92 2334.90 36.55 2011-03-31 08:44:43.000 090 33411.97 313.93 2334.77 36.55 2011-03-31 08:44:44.000 090 33412.11 313.93 2334.80 36.56 2011-03-31 08:44:45.000 090 33412.00 313.93 2334.80 36.55 2011-03-31 08:44:46.000 090 33412.18 313.89 2334.87 36.55 2011-03-31 08:44:47.000 090 33412.03 313.95 2334.83 36.55 2011-03-31 08:44:48.000 090 33412.09 313.89 2334.84 36.55 2011-03-31 08:44:49.000 090 33412.16 313.88 2334.86 36.55 2011-03-31 08:44:50.000 090 33412.12 313.89 2334.84 36.55 2011-03-31 08:44:51.000 090 33412.02 313.89 2334.81 36.55 2011-03-31 08:44:52.000 090 33412.10 313.86 2334.80 36.55 2011-03-31 08:44:53.000 090 33412.17 313.88 2334.84 36.55 2011-03-31 08:44:54.000 090 33412.14 313.87 2334.81 36.55 2011-03-31 08:44:55.000 090 33412.17 313.90 2334.87 36.55 2011-03-31 08:44:56.000 090 33412.18 313.87 2334.75 36.55 2011-03-31 08:44:57.000 090 33412.15 313.87 2334.78 36.55 2011-03-31 08:44:58.000 090 33412.34 313.87 2334.78 36.55 2011-03-31 08:44:59.000 090 33412.15 313.88 2334.78 36.55 2011-03-31 08:45:00.000 090 33412.25 313.87 2334.86 36.55 2011-03-31 08:45:01.000 090 33412.27 313.89 2334.82 36.55 2011-03-31 08:45:02.000 090 33412.29 313.86 2334.84 36.55 2011-03-31 08:45:03.000 090 33412.26 313.85 2334.80 36.55 2011-03-31 08:45:04.000 090 33412.28 313.88 2334.73 36.55 2011-03-31 08:45:05.000 090 33412.38 313.81 2334.74 36.55 2011-03-31 08:45:06.000 090 33412.39 313.86 2334.78 36.55 2011-03-31 08:45:07.000 090 33412.34 313.86 2334.75 36.55 2011-03-31 08:45:08.000 090 33412.36 313.88 2334.79 36.55 2011-03-31 08:45:09.000 090 33412.24 313.83 2334.80 36.55 2011-03-31 08:45:10.000 090 33412.38 313.87 2334.72 36.55 2011-03-31 08:45:11.000 090 33412.36 313.87 2334.82 36.55 2011-03-31 08:45:12.000 090 33412.30 313.88 2334.75 36.55 2011-03-31 08:45:13.000 090 33412.24 313.84 2334.75 36.55 2011-03-31 08:45:14.000 090 33412.33 313.85 2334.76 36.55 2011-03-31 08:45:15.000 090 33412.24 313.85 2334.78 36.55 2011-03-31 08:45:16.000 090 33412.44 313.81 2334.69 36.55 2011-03-31 08:45:17.000 090 33412.22 313.89 2334.76 36.55 2011-03-31 08:45:18.000 090 33412.33 313.91 2334.76 36.55 2011-03-31 08:45:19.000 090 33412.40 313.84 2334.75 36.55 2011-03-31 08:45:20.000 090 33412.36 313.84 2334.72 36.55 2011-03-31 08:45:21.000 090 33412.33 313.84 2334.74 36.55 2011-03-31 08:45:22.000 090 33412.36 313.82 2334.82 36.55 2011-03-31 08:45:23.000 090 33412.37 313.83 2334.80 36.55 2011-03-31 08:45:24.000 090 33412.34 313.83 2334.75 36.55 2011-03-31 08:45:25.000 090 33412.44 313.83 2334.79 36.55 2011-03-31 08:45:26.000 090 33412.45 313.83 2334.79 36.55 2011-03-31 08:45:27.000 090 33412.33 313.77 2334.78 36.55 2011-03-31 08:45:28.000 090 33412.36 313.79 2334.70 36.55 2011-03-31 08:45:29.000 090 33412.47 313.81 2334.81 36.55 2011-03-31 08:45:30.000 090 33412.39 313.81 2334.82 36.55 2011-03-31 08:45:31.000 090 33412.37 313.77 2334.79 36.55 2011-03-31 08:45:32.000 090 33412.51 313.76 2334.73 36.55 2011-03-31 08:45:33.000 090 33412.43 313.75 2334.74 36.55 2011-03-31 08:45:34.000 090 33412.49 313.79 2334.75 36.55 2011-03-31 08:45:35.000 090 33412.39 313.73 2334.76 36.55 2011-03-31 08:45:36.000 090 33412.50 313.73 2334.75 36.55 2011-03-31 08:45:37.000 090 33412.42 313.69 2334.77 36.55 2011-03-31 08:45:38.000 090 33412.43 313.73 2334.70 36.55 2011-03-31 08:45:39.000 090 33412.50 313.70 2334.78 36.55 2011-03-31 08:45:40.000 090 33412.50 313.71 2334.75 36.55 2011-03-31 08:45:41.000 090 33412.45 313.66 2334.78 36.55 2011-03-31 08:45:42.000 090 33412.49 313.68 2334.75 36.55 2011-03-31 08:45:43.000 090 33412.50 313.68 2334.71 36.55 2011-03-31 08:45:44.000 090 33412.49 313.68 2334.72 36.55 2011-03-31 08:45:45.000 090 33412.45 313.64 2334.66 36.55 2011-03-31 08:45:46.000 090 33412.45 313.62 2334.77 36.55 2011-03-31 08:45:47.000 090 33412.48 313.68 2334.73 36.55 2011-03-31 08:45:48.000 090 33412.47 313.66 2334.72 36.55 2011-03-31 08:45:49.000 090 33412.47 313.63 2334.84 36.55 2011-03-31 08:45:50.000 090 33412.50 313.64 2334.69 36.55 2011-03-31 08:45:51.000 090 33412.42 313.70 2334.82 36.55 2011-03-31 08:45:52.000 090 33412.54 313.66 2334.70 36.55 2011-03-31 08:45:53.000 090 33412.54 313.66 2334.78 36.55 2011-03-31 08:45:54.000 090 33412.53 313.64 2334.78 36.55 2011-03-31 08:45:55.000 090 33412.55 313.64 2334.76 36.55 2011-03-31 08:45:56.000 090 33412.55 313.64 2334.80 36.55 2011-03-31 08:45:57.000 090 33412.49 313.68 2334.80 36.55 2011-03-31 08:45:58.000 090 33412.57 313.61 2334.71 36.55 2011-03-31 08:45:59.000 090 33412.56 313.64 2334.74 36.55 2011-03-31 08:46:00.000 090 33412.46 313.64 2334.70 36.55 2011-03-31 08:46:01.000 090 33412.50 313.64 2334.71 36.55 2011-03-31 08:46:02.000 090 33412.58 313.59 2334.76 36.55 2011-03-31 08:46:03.000 090 33412.62 313.61 2334.83 36.55 2011-03-31 08:46:04.000 090 33412.56 313.58 2334.79 36.55 2011-03-31 08:46:05.000 090 33412.49 313.63 2334.82 36.55 2011-03-31 08:46:06.000 090 33412.53 313.59 2334.79 36.55 2011-03-31 08:46:07.000 090 33412.64 313.60 2334.74 36.55 2011-03-31 08:46:08.000 090 33412.60 313.62 2334.78 36.55 2011-03-31 08:46:09.000 090 33412.56 313.57 2334.77 36.55 2011-03-31 08:46:10.000 090 33412.50 313.61 2334.75 36.55 2011-03-31 08:46:11.000 090 33412.52 313.62 2334.76 36.55 2011-03-31 08:46:12.000 090 33412.47 313.63 2334.73 36.55 2011-03-31 08:46:13.000 090 33412.57 313.63 2334.76 36.55 2011-03-31 08:46:14.000 090 33412.62 313.59 2334.76 36.55 2011-03-31 08:46:15.000 090 33412.62 313.60 2334.77 36.55 2011-03-31 08:46:16.000 090 33412.75 313.62 2334.84 36.55 2011-03-31 08:46:17.000 090 33412.55 313.56 2334.79 36.55 2011-03-31 08:46:18.000 090 33412.58 313.58 2334.74 36.55 2011-03-31 08:46:19.000 090 33412.60 313.60 2334.74 36.55 2011-03-31 08:46:20.000 090 33412.70 313.57 2334.74 36.55 2011-03-31 08:46:21.000 090 33412.63 313.59 2334.76 36.55 2011-03-31 08:46:22.000 090 33412.72 313.55 2334.81 36.55 2011-03-31 08:46:23.000 090 33412.71 313.64 2334.76 36.55 2011-03-31 08:46:24.000 090 33412.67 313.62 2334.82 36.55 2011-03-31 08:46:25.000 090 33412.75 313.59 2334.72 36.55 2011-03-31 08:46:26.000 090 33412.74 313.60 2334.74 36.55 2011-03-31 08:46:27.000 090 33412.64 313.58 2334.84 36.55 2011-03-31 08:46:28.000 090 33412.81 313.57 2334.72 36.55 2011-03-31 08:46:29.000 090 33412.74 313.53 2334.75 36.55 2011-03-31 08:46:30.000 090 33412.72 313.55 2334.76 36.55 2011-03-31 08:46:31.000 090 33412.75 313.55 2334.75 36.55 2011-03-31 08:46:32.000 090 33412.75 313.55 2334.75 36.55 2011-03-31 08:46:33.000 090 33412.71 313.57 2334.76 36.55 2011-03-31 08:46:34.000 090 33412.85 313.59 2334.66 36.55 2011-03-31 08:46:35.000 090 33412.78 313.57 2334.72 36.55 2011-03-31 08:46:36.000 090 33412.78 313.57 2334.68 36.55 2011-03-31 08:46:37.000 090 33412.79 313.56 2334.70 36.55 2011-03-31 08:46:38.000 090 33412.82 313.60 2334.79 36.55 2011-03-31 08:46:39.000 090 33412.76 313.57 2334.72 36.55 2011-03-31 08:46:40.000 090 33412.79 313.62 2334.76 36.55 2011-03-31 08:46:41.000 090 33412.75 313.62 2334.64 36.55 2011-03-31 08:46:42.000 090 33412.78 313.57 2334.65 36.55 2011-03-31 08:46:43.000 090 33412.77 313.58 2334.76 36.55 2011-03-31 08:46:44.000 090 33412.88 313.61 2334.66 36.55 2011-03-31 08:46:45.000 090 33412.85 313.58 2334.70 36.55 2011-03-31 08:46:46.000 090 33412.87 313.59 2334.76 36.55 2011-03-31 08:46:47.000 090 33412.90 313.62 2334.77 36.55 2011-03-31 08:46:48.000 090 33412.85 313.61 2334.78 36.55 2011-03-31 08:46:49.000 090 33412.83 313.61 2334.79 36.55 2011-03-31 08:46:50.000 090 33412.95 313.61 2334.66 36.55 2011-03-31 08:46:51.000 090 33412.98 313.60 2334.67 36.55 2011-03-31 08:46:52.000 090 33412.86 313.62 2334.70 36.55 2011-03-31 08:46:53.000 090 33412.99 313.60 2334.57 36.55 2011-03-31 08:46:54.000 090 33412.95 313.61 2334.61 36.55 2011-03-31 08:46:55.000 090 33412.98 313.61 2334.72 36.55 2011-03-31 08:46:56.000 090 33412.98 313.58 2334.64 36.55 2011-03-31 08:46:57.000 090 33412.95 313.58 2334.71 36.55 2011-03-31 08:46:58.000 090 33412.95 313.61 2334.70 36.55 2011-03-31 08:46:59.000 090 33413.07 313.62 2334.64 36.55 2011-03-31 08:47:00.000 090 33413.02 313.58 2334.66 36.55 2011-03-31 08:47:01.000 090 33413.10 313.62 2334.75 36.55 2011-03-31 08:47:02.000 090 33413.12 313.54 2334.64 36.55 2011-03-31 08:47:03.000 090 33413.07 313.57 2334.69 36.55 2011-03-31 08:47:04.000 090 33413.04 313.57 2334.75 36.55 2011-03-31 08:47:05.000 090 33413.16 313.60 2334.57 36.55 2011-03-31 08:47:06.000 090 33413.14 313.62 2334.60 36.55 2011-03-31 08:47:07.000 090 33413.10 313.62 2334.66 36.55 2011-03-31 08:47:08.000 090 33413.17 313.59 2334.67 36.55 2011-03-31 08:47:09.000 090 33413.08 313.56 2334.57 36.55 2011-03-31 08:47:10.000 090 33413.22 313.59 2334.61 36.55 2011-03-31 08:47:11.000 090 33413.24 313.58 2334.69 36.55 2011-03-31 08:47:12.000 090 33413.22 313.59 2334.59 36.55 2011-03-31 08:47:13.000 090 33413.29 313.60 2334.64 36.55 2011-03-31 08:47:14.000 090 33413.24 313.59 2334.49 36.55 2011-03-31 08:47:15.000 090 33413.27 313.64 2334.61 36.55 2011-03-31 08:47:16.000 090 33413.25 313.61 2334.52 36.55 2011-03-31 08:47:17.000 090 33413.28 313.64 2334.63 36.55 2011-03-31 08:47:18.000 090 33413.24 313.61 2334.60 36.55 2011-03-31 08:47:19.000 090 33413.32 313.62 2334.56 36.55 2011-03-31 08:47:20.000 090 33413.29 313.59 2334.56 36.55 2011-03-31 08:47:21.000 090 33413.31 313.63 2334.53 36.55 2011-03-31 08:47:22.000 090 33413.32 313.60 2334.57 36.55 2011-03-31 08:47:23.000 090 33413.45 313.64 2334.62 36.55 2011-03-31 08:47:24.000 090 33413.39 313.60 2334.58 36.55 2011-03-31 08:47:25.000 090 33413.50 313.63 2334.53 36.55 2011-03-31 08:47:26.000 090 33413.42 313.64 2334.62 36.55 2011-03-31 08:47:27.000 090 33413.50 313.62 2334.61 36.55 2011-03-31 08:47:28.000 090 33413.43 313.61 2334.54 36.55 2011-03-31 08:47:29.000 090 33413.46 313.62 2334.53 36.55 2011-03-31 08:47:30.000 090 33413.48 313.62 2334.50 36.55 2011-03-31 08:47:31.000 090 33413.52 313.66 2334.45 36.55 2011-03-31 08:47:32.000 090 33413.54 313.59 2334.54 36.55 2011-03-31 08:47:33.000 090 33413.54 313.65 2334.49 36.55 2011-03-31 08:47:34.000 090 33413.50 313.59 2334.50 36.55 2011-03-31 08:47:35.000 090 33413.39 313.59 2334.57 36.55 2011-03-31 08:47:36.000 090 33413.49 313.58 2334.50 36.55 2011-03-31 08:47:37.000 090 33413.54 313.62 2334.60 36.55 2011-03-31 08:47:38.000 090 33413.51 313.61 2334.47 36.55 2011-03-31 08:47:39.000 090 33413.49 313.62 2334.50 36.55 2011-03-31 08:47:40.000 090 33413.58 313.60 2334.52 36.55 2011-03-31 08:47:41.000 090 33413.54 313.59 2334.53 36.55 2011-03-31 08:47:42.000 090 33413.53 313.62 2334.51 36.55 2011-03-31 08:47:43.000 090 33413.64 313.62 2334.57 36.55 2011-03-31 08:47:44.000 090 33413.57 313.66 2334.48 36.55 2011-03-31 08:47:45.000 090 33413.71 313.63 2334.47 36.55 2011-03-31 08:47:46.000 090 33413.60 313.65 2334.48 36.55 2011-03-31 08:47:47.000 090 33413.65 313.66 2334.52 36.55 2011-03-31 08:47:48.000 090 33413.70 313.66 2334.53 36.55 2011-03-31 08:47:49.000 090 33413.73 313.62 2334.49 36.55 2011-03-31 08:47:50.000 090 33413.77 313.61 2334.61 36.55 2011-03-31 08:47:51.000 090 33413.82 313.64 2334.44 36.55 2011-03-31 08:47:52.000 090 33413.80 313.62 2334.44 36.55 2011-03-31 08:47:53.000 090 33413.85 313.64 2334.48 36.55 2011-03-31 08:47:54.000 090 33413.73 313.58 2334.53 36.55 2011-03-31 08:47:55.000 090 33413.83 313.61 2334.47 36.55 2011-03-31 08:47:56.000 090 33413.82 313.61 2334.39 36.55 2011-03-31 08:47:57.000 090 33413.83 313.58 2334.43 36.55 2011-03-31 08:47:58.000 090 33413.85 313.61 2334.48 36.55 2011-03-31 08:47:59.000 090 33413.98 313.59 2334.55 36.55 2011-03-31 08:48:00.000 090 33413.89 313.58 2334.50 36.55 2011-03-31 08:48:01.000 090 33414.02 313.62 2334.47 36.55 2011-03-31 08:48:02.000 090 33413.97 313.52 2334.43 36.55 2011-03-31 08:48:03.000 090 33413.93 313.56 2334.43 36.55 2011-03-31 08:48:04.000 090 33414.13 313.61 2334.38 36.55 2011-03-31 08:48:05.000 090 33414.10 313.57 2334.50 36.55 2011-03-31 08:48:06.000 090 33414.04 313.54 2334.43 36.55 2011-03-31 08:48:07.000 090 33414.11 313.56 2334.48 36.55 2011-03-31 08:48:08.000 090 33414.07 313.60 2334.43 36.55 2011-03-31 08:48:09.000 090 33414.12 313.57 2334.39 36.55 2011-03-31 08:48:10.000 090 33414.10 313.56 2334.48 36.55 2011-03-31 08:48:11.000 090 33414.25 313.56 2334.34 36.55 2011-03-31 08:48:12.000 090 33414.18 313.56 2334.35 36.55 2011-03-31 08:48:13.000 090 33414.18 313.55 2334.36 36.55 2011-03-31 08:48:14.000 090 33414.31 313.56 2334.31 36.55 2011-03-31 08:48:15.000 090 33414.33 313.52 2334.29 36.55 2011-03-31 08:48:16.000 090 33414.20 313.54 2334.34 36.55 2011-03-31 08:48:17.000 090 33414.35 313.54 2334.35 36.55 2011-03-31 08:48:18.000 090 33414.25 313.51 2334.34 36.55 2011-03-31 08:48:19.000 090 33414.39 313.49 2334.35 36.55 2011-03-31 08:48:20.000 090 33414.38 313.54 2334.31 36.55 2011-03-31 08:48:21.000 090 33414.40 313.52 2334.27 36.55 2011-03-31 08:48:22.000 090 33414.51 313.53 2334.18 36.55 2011-03-31 08:48:23.000 090 33414.42 313.47 2334.25 36.55 2011-03-31 08:48:24.000 090 33414.41 313.45 2334.28 36.55 2011-03-31 08:48:25.000 090 33414.51 313.50 2334.26 36.55 2011-03-31 08:48:26.000 090 33414.47 313.53 2334.26 36.55 2011-03-31 08:48:27.000 090 33414.52 313.49 2334.28 36.55 2011-03-31 08:48:28.000 090 33414.61 313.48 2334.28 36.55 2011-03-31 08:48:29.000 090 33414.49 313.53 2334.20 36.55 2011-03-31 08:48:30.000 090 33414.53 313.51 2334.25 36.55 2011-03-31 08:48:31.000 090 33414.60 313.49 2334.24 36.55 2011-03-31 08:48:32.000 090 33414.61 313.49 2334.17 36.55 2011-03-31 08:48:33.000 090 33414.73 313.50 2334.12 36.55 2011-03-31 08:48:34.000 090 33414.73 313.48 2334.24 36.55 2011-03-31 08:48:35.000 090 33414.71 313.48 2334.25 36.55 2011-03-31 08:48:36.000 090 33414.75 313.47 2334.20 36.55 2011-03-31 08:48:37.000 090 33414.68 313.51 2334.22 36.55 2011-03-31 08:48:38.000 090 33414.81 313.48 2334.22 36.55 2011-03-31 08:48:39.000 090 33414.87 313.52 2334.19 36.55 2011-03-31 08:48:40.000 090 33414.84 313.50 2334.15 36.55 2011-03-31 08:48:41.000 090 33414.78 313.49 2334.17 36.55 2011-03-31 08:48:42.000 090 33414.83 313.45 2334.13 36.55 2011-03-31 08:48:43.000 090 33414.98 313.44 2334.07 36.55 2011-03-31 08:48:44.000 090 33414.94 313.49 2334.16 36.55 2011-03-31 08:48:45.000 090 33415.02 313.47 2334.07 36.55 2011-03-31 08:48:46.000 090 33415.06 313.48 2334.13 36.55 2011-03-31 08:48:47.000 090 33414.99 313.49 2334.17 36.55 2011-03-31 08:48:48.000 090 33415.01 313.47 2334.12 36.55 2011-03-31 08:48:49.000 090 33414.99 313.43 2334.09 36.55 2011-03-31 08:48:50.000 090 33415.07 313.43 2334.15 36.55 2011-03-31 08:48:51.000 090 33415.10 313.47 2334.11 36.55 2011-03-31 08:48:52.000 090 33415.03 313.45 2334.14 36.55 2011-03-31 08:48:53.000 090 33415.26 313.45 2334.03 36.55 2011-03-31 08:48:54.000 090 33415.13 313.46 2334.00 36.55 2011-03-31 08:48:55.000 090 33415.24 313.47 2334.09 36.55 2011-03-31 08:48:56.000 090 33415.19 313.44 2334.11 36.55 2011-03-31 08:48:57.000 090 33415.24 313.40 2334.07 36.55 2011-03-31 08:48:58.000 090 33415.19 313.45 2334.04 36.55 2011-03-31 08:48:59.000 090 33415.26 313.46 2334.01 36.55 2011-03-31 08:49:00.000 090 33415.23 313.44 2333.98 36.55 2011-03-31 08:49:01.000 090 33415.24 313.41 2334.00 36.55 2011-03-31 08:49:02.000 090 33415.37 313.45 2334.01 36.55 2011-03-31 08:49:03.000 090 33415.35 313.44 2334.02 36.55 2011-03-31 08:49:04.000 090 33415.30 313.38 2334.01 36.55 2011-03-31 08:49:05.000 090 33415.42 313.41 2334.05 36.55 2011-03-31 08:49:06.000 090 33415.34 313.44 2334.09 36.55 2011-03-31 08:49:07.000 090 33415.41 313.41 2333.93 36.55 2011-03-31 08:49:08.000 090 33415.43 313.40 2333.99 36.55 2011-03-31 08:49:09.000 090 33415.39 313.42 2334.01 36.55 2011-03-31 08:49:10.000 090 33415.45 313.44 2333.90 36.55 2011-03-31 08:49:11.000 090 33415.46 313.42 2333.97 36.55 2011-03-31 08:49:12.000 090 33415.39 313.47 2333.92 36.55 2011-03-31 08:49:13.000 090 33415.41 313.42 2333.95 36.55 2011-03-31 08:49:14.000 090 33415.47 313.41 2333.86 36.55 2011-03-31 08:49:15.000 090 33415.47 313.43 2333.82 36.55 2011-03-31 08:49:16.000 090 33415.49 313.44 2333.92 36.55 2011-03-31 08:49:17.000 090 33415.57 313.44 2333.96 36.55 2011-03-31 08:49:18.000 090 33415.50 313.43 2333.91 36.55 2011-03-31 08:49:19.000 090 33415.60 313.44 2333.92 36.55 2011-03-31 08:49:20.000 090 33415.50 313.46 2333.92 36.55 2011-03-31 08:49:21.000 090 33415.56 313.47 2333.96 36.55 2011-03-31 08:49:22.000 090 33415.55 313.46 2333.87 36.55 2011-03-31 08:49:23.000 090 33415.57 313.51 2333.94 36.55 2011-03-31 08:49:24.000 090 33415.57 313.50 2333.92 36.55 2011-03-31 08:49:25.000 090 33415.57 313.42 2333.87 36.55 2011-03-31 08:49:26.000 090 33415.51 313.44 2333.90 36.55 2011-03-31 08:49:27.000 090 33415.62 313.47 2333.88 36.55 2011-03-31 08:49:28.000 090 33415.69 313.42 2333.95 36.55 2011-03-31 08:49:29.000 090 33415.70 313.48 2333.97 36.55 2011-03-31 08:49:30.000 090 33415.66 313.44 2333.96 36.55 2011-03-31 08:49:31.000 090 33415.65 313.43 2333.84 36.55 2011-03-31 08:49:32.000 090 33415.66 313.42 2333.84 36.55 2011-03-31 08:49:33.000 090 33415.79 313.46 2333.81 36.55 2011-03-31 08:49:34.000 090 33415.69 313.44 2333.92 36.55 2011-03-31 08:49:35.000 090 33415.76 313.47 2333.89 36.55 2011-03-31 08:49:36.000 090 33415.65 313.41 2333.97 36.55 2011-03-31 08:49:37.000 090 33415.71 313.40 2333.86 36.55 2011-03-31 08:49:38.000 090 33415.82 313.40 2333.89 36.55 2011-03-31 08:49:39.000 090 33415.71 313.43 2333.85 36.55 2011-03-31 08:49:40.000 090 33415.79 313.43 2333.86 36.55 2011-03-31 08:49:41.000 090 33415.80 313.42 2333.91 36.55 2011-03-31 08:49:42.000 090 33415.78 313.42 2333.93 36.55 2011-03-31 08:49:43.000 090 33415.87 313.42 2333.85 36.55 2011-03-31 08:49:44.000 090 33415.84 313.46 2333.87 36.55 2011-03-31 08:49:45.000 090 33415.90 313.44 2333.86 36.55 2011-03-31 08:49:46.000 090 33415.92 313.44 2333.82 36.55 2011-03-31 08:49:47.000 090 33415.81 313.40 2333.89 36.55 2011-03-31 08:49:48.000 090 33415.89 313.40 2333.86 36.55 2011-03-31 08:49:49.000 090 33415.80 313.43 2333.93 36.55 2011-03-31 08:49:50.000 090 33415.88 313.46 2333.84 36.55 2011-03-31 08:49:51.000 090 33415.92 313.37 2333.89 36.55 2011-03-31 08:49:52.000 090 33415.88 313.44 2333.82 36.55 2011-03-31 08:49:53.000 090 33415.90 313.40 2333.86 36.55 2011-03-31 08:49:54.000 090 33415.98 313.39 2333.80 36.55 2011-03-31 08:49:55.000 090 33415.87 313.45 2333.80 36.55 2011-03-31 08:49:56.000 090 33415.94 313.41 2333.91 36.55 2011-03-31 08:49:57.000 090 33415.90 313.42 2333.76 36.55 2011-03-31 08:49:58.000 090 33415.84 313.43 2333.82 36.55 2011-03-31 08:49:59.000 090 33415.94 313.41 2333.84 36.55 2011-03-31 08:50:00.000 090 33415.87 313.44 2333.81 36.55 2011-03-31 08:50:01.000 090 33415.89 313.40 2333.84 36.55 2011-03-31 08:50:02.000 090 33415.96 313.39 2333.80 36.55 2011-03-31 08:50:03.000 090 33415.94 313.45 2333.91 36.55 2011-03-31 08:50:04.000 090 33415.99 313.42 2333.85 36.55 2011-03-31 08:50:05.000 090 33415.93 313.42 2333.78 36.55 2011-03-31 08:50:06.000 090 33415.92 313.46 2333.79 36.55 2011-03-31 08:50:07.000 090 33415.97 313.45 2333.86 36.55 2011-03-31 08:50:08.000 090 33415.93 313.44 2333.77 36.55 2011-03-31 08:50:09.000 090 33415.85 313.42 2333.85 36.55 2011-03-31 08:50:10.000 090 33416.04 313.42 2333.82 36.55 2011-03-31 08:50:11.000 090 33415.91 313.44 2333.84 36.55 2011-03-31 08:50:12.000 090 33415.92 313.41 2333.84 36.55 2011-03-31 08:50:13.000 090 33415.97 313.43 2333.84 36.55 2011-03-31 08:50:14.000 090 33416.03 313.38 2333.96 36.55 2011-03-31 08:50:15.000 090 33416.02 313.42 2333.85 36.55 2011-03-31 08:50:16.000 090 33416.04 313.41 2333.89 36.55 2011-03-31 08:50:17.000 090 33415.98 313.41 2333.78 36.55 2011-03-31 08:50:18.000 090 33416.03 313.45 2333.79 36.55 2011-03-31 08:50:19.000 090 33416.09 313.44 2333.80 36.55 2011-03-31 08:50:20.000 090 33416.14 313.47 2333.93 36.55 2011-03-31 08:50:21.000 090 33416.09 313.44 2333.91 36.55 2011-03-31 08:50:22.000 090 33416.06 313.44 2333.86 36.55 2011-03-31 08:50:23.000 090 33416.27 313.40 2333.80 36.55 2011-03-31 08:50:24.000 090 33416.14 313.42 2333.89 36.55 2011-03-31 08:50:25.000 090 33416.15 313.42 2333.86 36.55 2011-03-31 08:50:26.000 090 33416.21 313.39 2333.80 36.55 2011-03-31 08:50:27.000 090 33416.20 313.46 2333.87 36.55 2011-03-31 08:50:28.000 090 33416.18 313.37 2333.89 36.55 2011-03-31 08:50:29.000 090 33416.24 313.42 2333.94 36.55 2011-03-31 08:50:30.000 090 33416.16 313.43 2333.80 36.55 2011-03-31 08:50:31.000 090 33416.24 313.42 2333.81 36.55 2011-03-31 08:50:32.000 090 33416.26 313.43 2333.82 36.55 2011-03-31 08:50:33.000 090 33416.26 313.42 2333.79 36.55 2011-03-31 08:50:34.000 090 33416.24 313.38 2333.82 36.55 2011-03-31 08:50:35.000 090 33416.29 313.37 2333.82 36.55 2011-03-31 08:50:36.000 090 33416.34 313.40 2333.80 36.55 2011-03-31 08:50:37.000 090 33416.22 313.34 2333.80 36.55 2011-03-31 08:50:38.000 090 33416.25 313.44 2333.80 36.55 2011-03-31 08:50:39.000 090 33416.39 313.41 2333.81 36.55 2011-03-31 08:50:40.000 090 33416.39 313.40 2333.82 36.55 2011-03-31 08:50:41.000 090 33416.35 313.40 2333.84 36.55 2011-03-31 08:50:42.000 090 33416.40 313.40 2333.84 36.55 2011-03-31 08:50:43.000 090 33416.32 313.39 2333.81 36.55 2011-03-31 08:50:44.000 090 33416.42 313.38 2333.78 36.55 2011-03-31 08:50:45.000 090 33416.39 313.41 2333.85 36.55 2011-03-31 08:50:46.000 090 33416.39 313.41 2333.78 36.55 2011-03-31 08:50:47.000 090 33416.29 313.38 2333.90 36.55 2011-03-31 08:50:48.000 090 33416.44 313.41 2333.72 36.55 2011-03-31 08:50:49.000 090 33416.40 313.37 2333.73 36.55 2011-03-31 08:50:50.000 090 33416.38 313.41 2333.79 36.55 2011-03-31 08:50:51.000 090 33416.39 313.40 2333.89 36.55 2011-03-31 08:50:52.000 090 33416.29 313.38 2333.77 36.55 2011-03-31 08:50:53.000 090 33416.40 313.44 2333.75 36.55 2011-03-31 08:50:54.000 090 33416.38 313.45 2333.73 36.55 2011-03-31 08:50:55.000 090 33416.37 313.46 2333.78 36.55 2011-03-31 08:50:56.000 090 33416.40 313.42 2333.76 36.55 2011-03-31 08:50:57.000 090 33416.39 313.43 2333.73 36.55 2011-03-31 08:50:58.000 090 33416.34 313.40 2333.81 36.55 2011-03-31 08:50:59.000 090 33416.37 313.41 2333.84 36.55 2011-03-31 08:51:00.000 090 33416.53 313.44 2333.74 36.55 2011-03-31 08:51:01.000 090 33416.45 313.45 2333.78 36.55 2011-03-31 08:51:02.000 090 33416.43 313.46 2333.76 36.55 2011-03-31 08:51:03.000 090 33416.42 313.47 2333.82 36.55 2011-03-31 08:51:04.000 090 33416.43 313.48 2333.74 36.55 2011-03-31 08:51:05.000 090 33416.32 313.41 2333.76 36.55 2011-03-31 08:51:06.000 090 33416.42 313.44 2333.85 36.55 2011-03-31 08:51:07.000 090 33416.33 313.43 2333.79 36.55 2011-03-31 08:51:08.000 090 33416.41 313.47 2333.81 36.55 2011-03-31 08:51:09.000 090 33416.46 313.50 2333.84 36.55 2011-03-31 08:51:10.000 090 33416.42 313.45 2333.74 36.55 2011-03-31 08:51:11.000 090 33416.34 313.54 2333.80 36.55 2011-03-31 08:51:12.000 090 33416.34 313.50 2333.78 36.55 2011-03-31 08:51:13.000 090 33416.34 313.50 2333.79 36.55 2011-03-31 08:51:14.000 090 33416.36 313.51 2333.84 36.55 2011-03-31 08:51:15.000 090 33416.40 313.52 2333.82 36.55 2011-03-31 08:51:16.000 090 33416.37 313.52 2333.81 36.55 2011-03-31 08:51:17.000 090 33416.37 313.50 2333.79 36.55 2011-03-31 08:51:18.000 090 33416.29 313.50 2333.78 36.55 2011-03-31 08:51:19.000 090 33416.32 313.52 2333.80 36.55 2011-03-31 08:51:20.000 090 33416.38 313.54 2333.83 36.55 2011-03-31 08:51:21.000 090 33416.34 313.54 2333.78 36.55 2011-03-31 08:51:22.000 090 33416.30 313.50 2333.89 36.55 2011-03-31 08:51:23.000 090 33416.38 313.48 2333.86 36.55 2011-03-31 08:51:24.000 090 33416.36 313.51 2333.81 36.55 2011-03-31 08:51:25.000 090 33416.38 313.47 2333.81 36.55 2011-03-31 08:51:26.000 090 33416.31 313.53 2333.86 36.55 2011-03-31 08:51:27.000 090 33416.30 313.51 2333.85 36.55 2011-03-31 08:51:28.000 090 33416.30 313.54 2333.89 36.55 2011-03-31 08:51:29.000 090 33416.34 313.52 2333.82 36.55 2011-03-31 08:51:30.000 090 33416.51 313.51 2333.82 36.55 2011-03-31 08:51:31.000 090 33416.39 313.49 2333.78 36.55 2011-03-31 08:51:32.000 090 33416.32 313.58 2333.85 36.55 2011-03-31 08:51:33.000 090 33416.39 313.52 2333.85 36.55 2011-03-31 08:51:34.000 090 33416.40 313.54 2333.86 36.55 2011-03-31 08:51:35.000 090 33416.30 313.49 2333.85 36.55 2011-03-31 08:51:36.000 090 33416.42 313.55 2333.79 36.55 2011-03-31 08:51:37.000 090 33416.35 313.56 2333.78 36.55 2011-03-31 08:51:38.000 090 33416.39 313.55 2333.84 36.55 2011-03-31 08:51:39.000 090 33416.33 313.52 2333.85 36.55 2011-03-31 08:51:40.000 090 33416.38 313.55 2333.91 36.55 2011-03-31 08:51:41.000 090 33416.31 313.58 2333.92 36.55 2011-03-31 08:51:42.000 090 33416.41 313.50 2333.91 36.55 2011-03-31 08:51:43.000 090 33416.38 313.52 2333.86 36.55 2011-03-31 08:51:44.000 090 33416.41 313.54 2333.82 36.55 2011-03-31 08:51:45.000 090 33416.35 313.55 2333.92 36.55 2011-03-31 08:51:46.000 090 33416.38 313.51 2333.87 36.55 2011-03-31 08:51:47.000 090 33416.35 313.56 2333.84 36.55 2011-03-31 08:51:48.000 090 33416.52 313.48 2333.78 36.55 2011-03-31 08:51:49.000 090 33416.30 313.56 2333.79 36.55 2011-03-31 08:51:50.000 090 33416.31 313.53 2333.81 36.55 2011-03-31 08:51:51.000 090 33416.41 313.53 2333.92 36.55 2011-03-31 08:51:52.000 090 33416.41 313.53 2333.89 36.55 2011-03-31 08:51:53.000 090 33416.28 313.56 2333.89 36.55 2011-03-31 08:51:54.000 090 33416.42 313.54 2333.86 36.55 2011-03-31 08:51:55.000 090 33416.39 313.54 2333.82 36.55 2011-03-31 08:51:56.000 090 33416.34 313.50 2333.90 36.55 2011-03-31 08:51:57.000 090 33416.32 313.52 2333.85 36.55 2011-03-31 08:51:58.000 090 33416.37 313.56 2333.94 36.55 2011-03-31 08:51:59.000 090 33416.34 313.52 2333.85 36.55 2011-03-31 08:52:00.000 090 33416.34 313.51 2333.85 36.55 2011-03-31 08:52:01.000 090 33416.34 313.51 2333.88 36.55 2011-03-31 08:52:02.000 090 33416.37 313.54 2333.89 36.55 2011-03-31 08:52:03.000 090 33416.37 313.55 2333.91 36.55 2011-03-31 08:52:04.000 090 33416.41 313.52 2333.93 36.55 2011-03-31 08:52:05.000 090 33416.25 313.54 2333.97 36.55 2011-03-31 08:52:06.000 090 33416.40 313.55 2333.94 36.55 2011-03-31 08:52:07.000 090 33416.37 313.52 2333.96 36.55 2011-03-31 08:52:08.000 090 33416.36 313.52 2334.00 36.55 2011-03-31 08:52:09.000 090 33416.34 313.52 2333.91 36.55 2011-03-31 08:52:10.000 090 33416.37 313.51 2333.94 36.55 2011-03-31 08:52:11.000 090 33416.34 313.55 2333.94 36.55 2011-03-31 08:52:12.000 090 33416.34 313.52 2333.89 36.55 2011-03-31 08:52:13.000 090 33416.34 313.48 2333.90 36.55 2011-03-31 08:52:14.000 090 33416.39 313.52 2333.92 36.55 2011-03-31 08:52:15.000 090 33416.38 313.50 2334.00 36.55 2011-03-31 08:52:16.000 090 33416.44 313.51 2334.00 36.55 2011-03-31 08:52:17.000 090 33416.39 313.49 2333.85 36.55 2011-03-31 08:52:18.000 090 33416.42 313.53 2333.87 36.55 2011-03-31 08:52:19.000 090 33416.40 313.47 2333.85 36.55 2011-03-31 08:52:20.000 090 33416.46 313.52 2333.89 36.55 2011-03-31 08:52:21.000 090 33416.49 313.49 2333.91 36.55 2011-03-31 08:52:22.000 090 33416.54 313.43 2333.89 36.55 2011-03-31 08:52:23.000 090 33416.34 313.46 2333.91 36.55 2011-03-31 08:52:24.000 090 33416.41 313.46 2333.94 36.55 2011-03-31 08:52:25.000 090 33416.44 313.43 2333.95 36.55 2011-03-31 08:52:26.000 090 33416.53 313.45 2333.94 36.55 2011-03-31 08:52:27.000 090 33416.51 313.48 2333.89 36.55 2011-03-31 08:52:28.000 090 33416.47 313.42 2333.82 36.55 2011-03-31 08:52:29.000 090 33416.52 313.46 2333.89 36.55 2011-03-31 08:52:30.000 090 33416.42 313.45 2333.80 36.55 2011-03-31 08:52:31.000 090 33416.48 313.43 2333.82 36.55 2011-03-31 08:52:32.000 090 33416.53 313.40 2333.96 36.55 2011-03-31 08:52:33.000 090 33416.47 313.41 2333.86 36.55 2011-03-31 08:52:34.000 090 33416.49 313.39 2333.95 36.55 2011-03-31 08:52:35.000 090 33416.58 313.44 2333.91 36.55 2011-03-31 08:52:36.000 090 33416.46 313.44 2333.84 36.55 2011-03-31 08:52:37.000 090 33416.52 313.42 2333.86 36.55 2011-03-31 08:52:38.000 090 33416.52 313.45 2333.84 36.55 2011-03-31 08:52:39.000 090 33416.55 313.42 2333.90 36.55 2011-03-31 08:52:40.000 090 33416.65 313.44 2333.85 36.55 2011-03-31 08:52:41.000 090 33416.49 313.41 2333.91 36.55 2011-03-31 08:52:42.000 090 33416.65 313.45 2333.86 36.55 2011-03-31 08:52:43.000 090 33416.59 313.45 2333.90 36.55 2011-03-31 08:52:44.000 090 33416.65 313.47 2333.96 36.55 2011-03-31 08:52:45.000 090 33416.57 313.45 2333.91 36.55 2011-03-31 08:52:46.000 090 33416.61 313.42 2333.86 36.55 2011-03-31 08:52:47.000 090 33416.68 313.44 2333.85 36.55 2011-03-31 08:52:48.000 090 33416.64 313.42 2333.95 36.55 2011-03-31 08:52:49.000 090 33416.59 313.43 2333.92 36.55 2011-03-31 08:52:50.000 090 33416.72 313.44 2333.95 36.55 2011-03-31 08:52:51.000 090 33416.69 313.45 2333.87 36.55 2011-03-31 08:52:52.000 090 33416.72 313.42 2333.94 36.55 2011-03-31 08:52:53.000 090 33416.68 313.40 2333.97 36.55 2011-03-31 08:52:54.000 090 33416.72 313.44 2333.91 36.55 2011-03-31 08:52:55.000 090 33416.75 313.44 2333.92 36.55 2011-03-31 08:52:56.000 090 33416.79 313.42 2333.87 36.55 2011-03-31 08:52:57.000 090 33416.76 313.43 2333.89 36.55 2011-03-31 08:52:58.000 090 33416.75 313.46 2333.95 36.55 2011-03-31 08:52:59.000 090 33416.81 313.42 2333.91 36.55 2011-03-31 08:53:00.000 090 33416.89 313.44 2333.91 36.55 2011-03-31 08:53:01.000 090 33416.77 313.46 2333.89 36.55 2011-03-31 08:53:02.000 090 33416.78 313.44 2333.92 36.55 2011-03-31 08:53:03.000 090 33416.83 313.43 2333.87 36.55 2011-03-31 08:53:04.000 090 33416.76 313.46 2333.84 36.55 2011-03-31 08:53:05.000 090 33416.84 313.45 2333.88 36.55 2011-03-31 08:53:06.000 090 33416.78 313.44 2333.87 36.55 2011-03-31 08:53:07.000 090 33416.76 313.43 2333.91 36.55 2011-03-31 08:53:08.000 090 33416.89 313.48 2333.94 36.55 2011-03-31 08:53:09.000 090 33416.89 313.42 2333.94 36.55 2011-03-31 08:53:10.000 090 33416.88 313.45 2333.86 36.55 2011-03-31 08:53:11.000 090 33416.81 313.44 2333.92 36.55 2011-03-31 08:53:12.000 090 33416.91 313.45 2333.93 36.55 2011-03-31 08:53:13.000 090 33416.78 313.46 2333.91 36.55 2011-03-31 08:53:14.000 090 33416.87 313.47 2333.92 36.55 2011-03-31 08:53:15.000 090 33416.90 313.49 2333.82 36.55 2011-03-31 08:53:16.000 090 33416.87 313.47 2333.86 36.55 2011-03-31 08:53:17.000 090 33416.87 313.49 2333.83 36.55 2011-03-31 08:53:18.000 090 33416.95 313.49 2333.87 36.55 2011-03-31 08:53:19.000 090 33416.94 313.44 2333.86 36.55 2011-03-31 08:53:20.000 090 33416.89 313.46 2333.89 36.55 2011-03-31 08:53:21.000 090 33416.96 313.46 2333.93 36.55 2011-03-31 08:53:22.000 090 33416.97 313.48 2333.84 36.55 2011-03-31 08:53:23.000 090 33416.89 313.49 2333.88 36.55 2011-03-31 08:53:24.000 090 33417.00 313.49 2333.91 36.55 2011-03-31 08:53:25.000 090 33417.08 313.46 2333.82 36.55 2011-03-31 08:53:26.000 090 33417.08 313.51 2333.92 36.55 2011-03-31 08:53:27.000 090 33417.02 313.49 2333.92 36.55 2011-03-31 08:53:28.000 090 33417.06 313.48 2333.87 36.55 2011-03-31 08:53:29.000 090 33417.00 313.50 2333.82 36.55 2011-03-31 08:53:30.000 090 33417.05 313.45 2333.79 36.55 2011-03-31 08:53:31.000 090 33417.12 313.42 2333.80 36.55 2011-03-31 08:53:32.000 090 33417.12 313.48 2333.90 36.55 2011-03-31 08:53:33.000 090 33417.12 313.47 2333.89 36.55 2011-03-31 08:53:34.000 090 33417.09 313.42 2333.78 36.55 2011-03-31 08:53:35.000 090 33417.25 313.47 2333.86 36.55 2011-03-31 08:53:36.000 090 33417.21 313.44 2333.87 36.55 2011-03-31 08:53:37.000 090 33417.21 313.45 2333.81 36.55 2011-03-31 08:53:38.000 090 33417.19 313.45 2333.80 36.55 2011-03-31 08:53:39.000 090 33417.33 313.46 2333.85 36.55 2011-03-31 08:53:40.000 090 33417.32 313.46 2333.88 36.55 2011-03-31 08:53:41.000 090 33417.30 313.48 2333.82 36.55 2011-03-31 08:53:42.000 090 33417.39 313.46 2333.88 36.55 2011-03-31 08:53:43.000 090 33417.33 313.44 2333.86 36.55 2011-03-31 08:53:44.000 090 33417.33 313.46 2333.89 36.55 2011-03-31 08:53:45.000 090 33417.40 313.47 2333.86 36.55 2011-03-31 08:53:46.000 090 33417.39 313.48 2333.88 36.55 2011-03-31 08:53:47.000 090 33417.32 313.49 2333.85 36.55 2011-03-31 08:53:48.000 090 33417.47 313.50 2333.82 36.55 2011-03-31 08:53:49.000 090 33417.45 313.49 2333.81 36.55 2011-03-31 08:53:50.000 090 33417.37 313.45 2333.78 36.55 2011-03-31 08:53:51.000 090 33417.48 313.49 2333.79 36.55 2011-03-31 08:53:52.000 090 33417.48 313.47 2333.77 36.55 2011-03-31 08:53:53.000 090 33417.40 313.48 2333.80 36.55 2011-03-31 08:53:54.000 090 33417.52 313.51 2333.82 36.55 2011-03-31 08:53:55.000 090 33417.47 313.51 2333.76 36.55 2011-03-31 08:53:56.000 090 33417.53 313.47 2333.74 36.55 2011-03-31 08:53:57.000 090 33417.58 313.46 2333.75 36.55 2011-03-31 08:53:58.000 090 33417.46 313.48 2333.70 36.55 2011-03-31 08:53:59.000 090 33417.57 313.50 2333.72 36.55 2011-03-31 08:54:00.000 090 33417.51 313.55 2333.82 36.55 2011-03-31 08:54:01.000 090 33417.57 313.53 2333.73 36.55 2011-03-31 08:54:02.000 090 33417.64 313.49 2333.76 36.55 2011-03-31 08:54:03.000 090 33417.60 313.48 2333.70 36.55 2011-03-31 08:54:04.000 090 33417.64 313.52 2333.72 36.55 2011-03-31 08:54:05.000 090 33417.71 313.50 2333.77 36.55 2011-03-31 08:54:06.000 090 33417.74 313.50 2333.72 36.54 2011-03-31 08:54:07.000 090 33417.70 313.48 2333.72 36.55 2011-03-31 08:54:08.000 090 33417.81 313.53 2333.70 36.55 2011-03-31 08:54:09.000 090 33417.86 313.52 2333.67 36.55 2011-03-31 08:54:10.000 090 33417.82 313.50 2333.69 36.55 2011-03-31 08:54:11.000 090 33417.86 313.53 2333.69 36.55 2011-03-31 08:54:12.000 090 33417.83 313.48 2333.70 36.55 2011-03-31 08:54:13.000 090 33417.78 313.50 2333.70 36.55 2011-03-31 08:54:14.000 090 33417.88 313.48 2333.70 36.55 2011-03-31 08:54:15.000 090 33417.88 313.48 2333.64 36.55 2011-03-31 08:54:16.000 090 33417.86 313.50 2333.56 36.55 2011-03-31 08:54:17.000 090 33417.86 313.50 2333.64 36.55 2011-03-31 08:54:18.000 090 33417.95 313.53 2333.70 36.55 2011-03-31 08:54:19.000 090 33417.89 313.47 2333.68 36.55 2011-03-31 08:54:20.000 090 33417.99 313.52 2333.66 36.55 2011-03-31 08:54:21.000 090 33418.08 313.55 2333.62 36.55 2011-03-31 08:54:22.000 090 33418.00 313.52 2333.64 36.55 2011-03-31 08:54:23.000 090 33418.01 313.53 2333.56 36.55 2011-03-31 08:54:24.000 090 33418.14 313.51 2333.63 36.55 2011-03-31 08:54:25.000 090 33418.12 313.54 2333.69 36.54 2011-03-31 08:54:26.000 090 33418.12 313.57 2333.60 36.55 2011-03-31 08:54:27.000 090 33418.05 313.54 2333.56 36.55 2011-03-31 08:54:28.000 090 33418.04 313.54 2333.54 36.54 2011-03-31 08:54:29.000 090 33418.14 313.56 2333.60 36.55 2011-03-31 08:54:30.000 090 33418.27 313.54 2333.52 36.55 2011-03-31 08:54:31.000 090 33418.18 313.53 2333.51 36.54 2011-03-31 08:54:32.000 090 33418.17 313.57 2333.54 36.54 2011-03-31 08:54:33.000 090 33418.25 313.58 2333.64 36.54 2011-03-31 08:54:34.000 090 33418.10 313.49 2333.61 36.54 2011-03-31 08:54:35.000 090 33418.26 313.55 2333.59 36.54 2011-03-31 08:54:36.000 090 33418.22 313.56 2333.61 36.54 2011-03-31 08:54:37.000 090 33418.27 313.53 2333.59 36.54 2011-03-31 08:54:38.000 090 33418.27 313.57 2333.45 36.54 2011-03-31 08:54:39.000 090 33418.24 313.57 2333.42 36.54 2011-03-31 08:54:40.000 090 33418.40 313.55 2333.48 36.54 2011-03-31 08:54:41.000 090 33418.30 313.58 2333.57 36.54 2011-03-31 08:54:42.000 090 33418.36 313.56 2333.49 36.54 2011-03-31 08:54:43.000 090 33418.26 313.58 2333.48 36.54 2011-03-31 08:54:44.000 090 33418.35 313.61 2333.51 36.54 2011-03-31 08:54:45.000 090 33418.37 313.59 2333.50 36.54 2011-03-31 08:54:46.000 090 33418.32 313.55 2333.48 36.54 2011-03-31 08:54:47.000 090 33418.38 313.59 2333.48 36.54 2011-03-31 08:54:48.000 090 33418.40 313.58 2333.48 36.54 2011-03-31 08:54:49.000 090 33418.39 313.59 2333.50 36.54 2011-03-31 08:54:50.000 090 33418.39 313.59 2333.49 36.54 2011-03-31 08:54:51.000 090 33418.38 313.64 2333.42 36.54 2011-03-31 08:54:52.000 090 33418.40 313.63 2333.38 36.54 2011-03-31 08:54:53.000 090 33418.43 313.62 2333.35 36.54 2011-03-31 08:54:54.000 090 33418.42 313.64 2333.41 36.54 2011-03-31 08:54:55.000 090 33418.40 313.63 2333.43 36.54 2011-03-31 08:54:56.000 090 33418.42 313.62 2333.41 36.54 2011-03-31 08:54:57.000 090 33418.46 313.61 2333.48 36.54 2011-03-31 08:54:58.000 090 33418.52 313.63 2333.40 36.54 2011-03-31 08:54:59.000 090 33418.51 313.63 2333.36 36.54 2011-03-31 08:55:00.000 090 33418.58 313.63 2333.36 36.54 2011-03-31 08:55:01.000 090 33418.55 313.59 2333.31 36.54 2011-03-31 08:55:02.000 090 33418.57 313.63 2333.39 36.54 2011-03-31 08:55:03.000 090 33418.52 313.65 2333.37 36.54 2011-03-31 08:55:04.000 090 33418.45 313.59 2333.33 36.54 2011-03-31 08:55:05.000 090 33418.59 313.67 2333.39 36.54 2011-03-31 08:55:06.000 090 33418.67 313.63 2333.35 36.54 2011-03-31 08:55:07.000 090 33418.60 313.61 2333.33 36.54 2011-03-31 08:55:08.000 090 33418.65 313.61 2333.34 36.54 2011-03-31 08:55:09.000 090 33418.61 313.59 2333.27 36.54 2011-03-31 08:55:10.000 090 33418.64 313.63 2333.31 36.54 2011-03-31 08:55:11.000 090 33418.68 313.61 2333.38 36.54 2011-03-31 08:55:12.000 090 33418.68 313.63 2333.33 36.54 2011-03-31 08:55:13.000 090 33418.68 313.62 2333.27 36.54 2011-03-31 08:55:14.000 090 33418.69 313.62 2333.27 36.54 2011-03-31 08:55:15.000 090 33418.74 313.58 2333.39 36.54 2011-03-31 08:55:16.000 090 33418.78 313.57 2333.39 36.54 2011-03-31 08:55:17.000 090 33418.70 313.60 2333.30 36.54 2011-03-31 08:55:18.000 090 33418.81 313.64 2333.27 36.54 2011-03-31 08:55:19.000 090 33418.78 313.60 2333.29 36.54 2011-03-31 08:55:20.000 090 33418.79 313.62 2333.32 36.54 2011-03-31 08:55:21.000 090 33418.82 313.61 2333.27 36.54 2011-03-31 08:55:22.000 090 33418.78 313.54 2333.24 36.54 2011-03-31 08:55:23.000 090 33418.82 313.62 2333.31 36.54 2011-03-31 08:55:24.000 090 33418.83 313.62 2333.20 36.54 2011-03-31 08:55:25.000 090 33418.78 313.62 2333.26 36.54 2011-03-31 08:55:26.000 090 33418.85 313.57 2333.24 36.54 2011-03-31 08:55:27.000 090 33418.82 313.63 2333.24 36.54 2011-03-31 08:55:28.000 090 33418.94 313.59 2333.14 36.54 2011-03-31 08:55:29.000 090 33418.84 313.59 2333.22 36.54 2011-03-31 08:55:30.000 090 33418.95 313.62 2333.26 36.54 2011-03-31 08:55:31.000 090 33418.85 313.57 2333.27 36.54 2011-03-31 08:55:32.000 090 33418.90 313.63 2333.16 36.54 2011-03-31 08:55:33.000 090 33418.81 313.61 2333.17 36.54 2011-03-31 08:55:34.000 090 33418.76 313.58 2333.18 36.54 2011-03-31 08:55:35.000 090 33418.99 313.59 2333.18 36.54 2011-03-31 08:55:36.000 090 33418.91 313.60 2333.16 36.54 2011-03-31 08:55:37.000 090 33418.83 313.60 2333.16 36.54 2011-03-31 08:55:38.000 090 33418.94 313.58 2333.13 36.54 2011-03-31 08:55:39.000 090 33418.89 313.64 2333.17 36.54 2011-03-31 08:55:40.000 090 33418.89 313.62 2333.16 36.54 2011-03-31 08:55:41.000 090 33419.06 313.61 2333.31 36.54 2011-03-31 08:55:42.000 090 33418.95 313.61 2333.22 36.54 2011-03-31 08:55:43.000 090 33418.98 313.56 2333.20 36.54 2011-03-31 08:55:44.000 090 33419.00 313.60 2333.20 36.54 2011-03-31 08:55:45.000 090 33419.01 313.58 2333.24 36.54 2011-03-31 08:55:46.000 090 33418.93 313.59 2333.20 36.54 2011-03-31 08:55:47.000 090 33418.98 313.60 2333.20 36.54 2011-03-31 08:55:48.000 090 33419.01 313.56 2333.29 36.54 2011-03-31 08:55:49.000 090 33418.98 313.55 2333.27 36.54 2011-03-31 08:55:50.000 090 33419.04 313.56 2333.16 36.54 2011-03-31 08:55:51.000 090 33419.04 313.58 2333.15 36.54 2011-03-31 08:55:52.000 090 33418.96 313.57 2333.16 36.54 2011-03-31 08:55:53.000 090 33419.06 313.58 2333.14 36.54 2011-03-31 08:55:54.000 090 33419.00 313.57 2333.18 36.54 2011-03-31 08:55:55.000 090 33419.01 313.52 2333.21 36.54 2011-03-31 08:55:56.000 090 33419.07 313.56 2333.14 36.54 2011-03-31 08:55:57.000 090 33419.06 313.54 2333.18 36.54 2011-03-31 08:55:58.000 090 33419.14 313.52 2333.11 36.54 2011-03-31 08:55:59.000 090 33419.03 313.56 2333.14 36.54 2011-03-31 08:56:00.000 090 33419.07 313.54 2333.20 36.54 2011-03-31 08:56:01.000 090 33419.00 313.56 2333.20 36.54 2011-03-31 08:56:02.000 090 33419.05 313.53 2333.16 36.54 2011-03-31 08:56:03.000 090 33419.13 313.52 2333.10 36.54 2011-03-31 08:56:04.000 090 33419.11 313.51 2333.17 36.54 2011-03-31 08:56:05.000 090 33419.07 313.56 2333.17 36.54 2011-03-31 08:56:06.000 090 33419.16 313.56 2333.07 36.54 2011-03-31 08:56:07.000 090 33419.13 313.60 2333.13 36.54 2011-03-31 08:56:08.000 090 33419.11 313.54 2333.16 36.54 2011-03-31 08:56:09.000 090 33419.16 313.58 2333.13 36.54 2011-03-31 08:56:10.000 090 33419.11 313.58 2333.06 36.54 2011-03-31 08:56:11.000 090 33419.19 313.53 2333.05 36.54 2011-03-31 08:56:12.000 090 33419.10 313.61 2333.22 36.54 2011-03-31 08:56:13.000 090 33419.10 313.57 2333.15 36.54 2011-03-31 08:56:14.000 090 33419.16 313.55 2333.07 36.54 2011-03-31 08:56:15.000 090 33419.11 313.54 2333.22 36.54 2011-03-31 08:56:16.000 090 33419.20 313.53 2333.07 36.54 2011-03-31 08:56:17.000 090 33419.21 313.53 2333.07 36.54 2011-03-31 08:56:18.000 090 33419.12 313.55 2333.05 36.54 2011-03-31 08:56:19.000 090 33419.14 313.56 2333.08 36.54 2011-03-31 08:56:20.000 090 33419.11 313.56 2333.10 36.54 2011-03-31 08:56:21.000 090 33419.11 313.54 2333.02 36.54 2011-03-31 08:56:22.000 090 33419.17 313.54 2333.01 36.54 2011-03-31 08:56:23.000 090 33419.24 313.56 2333.19 36.54 2011-03-31 08:56:24.000 090 33419.13 313.56 2333.07 36.54 2011-03-31 08:56:25.000 090 33419.13 313.54 2333.14 36.54 2011-03-31 08:56:26.000 090 33419.21 313.49 2333.05 36.54 2011-03-31 08:56:27.000 090 33419.07 313.54 2333.10 36.54 2011-03-31 08:56:28.000 090 33419.07 313.54 2333.05 36.54 2011-03-31 08:56:29.000 090 33419.14 313.54 2333.03 36.54 2011-03-31 08:56:30.000 090 33419.11 313.58 2333.10 36.54 2011-03-31 08:56:31.000 090 33419.10 313.56 2333.10 36.54 2011-03-31 08:56:32.000 090 33419.13 313.58 2333.14 36.54 2011-03-31 08:56:33.000 090 33419.14 313.54 2333.05 36.54 2011-03-31 08:56:34.000 090 33419.22 313.54 2333.10 36.54 2011-03-31 08:56:35.000 090 33419.04 313.57 2333.10 36.54 2011-03-31 08:56:36.000 090 33419.08 313.54 2333.12 36.54 2011-03-31 08:56:37.000 090 33419.08 313.54 2333.03 36.54 2011-03-31 08:56:38.000 090 33419.23 313.54 2333.01 36.54 2011-03-31 08:56:39.000 090 33419.09 313.55 2333.10 36.54 2011-03-31 08:56:40.000 090 33419.10 313.57 2332.99 36.54 2011-03-31 08:56:41.000 090 33419.10 313.53 2333.17 36.54 2011-03-31 08:56:42.000 090 33419.13 313.56 2333.16 36.54 2011-03-31 08:56:43.000 090 33419.10 313.55 2333.12 36.54 2011-03-31 08:56:44.000 090 33419.22 313.58 2333.12 36.54 2011-03-31 08:56:45.000 090 33419.25 313.56 2333.11 36.54 2011-03-31 08:56:46.000 090 33419.17 313.58 2333.08 36.54 2011-03-31 08:56:47.000 090 33419.21 313.59 2333.07 36.54 2011-03-31 08:56:48.000 090 33419.24 313.55 2333.05 36.54 2011-03-31 08:56:49.000 090 33419.18 313.56 2333.09 36.54 2011-03-31 08:56:50.000 090 33419.18 313.60 2333.14 36.54 2011-03-31 08:56:51.000 090 33419.17 313.61 2333.11 36.54 2011-03-31 08:56:52.000 090 33419.23 313.55 2333.04 36.54 2011-03-31 08:56:53.000 090 33419.22 313.57 2333.14 36.54 2011-03-31 08:56:54.000 090 33419.17 313.57 2333.08 36.54 2011-03-31 08:56:55.000 090 33419.20 313.55 2333.12 36.54 2011-03-31 08:56:56.000 090 33419.31 313.55 2333.11 36.54 2011-03-31 08:56:57.000 090 33419.19 313.52 2333.15 36.54 2011-03-31 08:56:58.000 090 33419.29 313.55 2333.10 36.54 2011-03-31 08:56:59.000 090 33419.13 313.53 2333.14 36.54 2011-03-31 08:57:00.000 090 33419.39 313.53 2333.14 36.54 2011-03-31 08:57:01.000 090 33419.26 313.55 2333.08 36.54 2011-03-31 08:57:02.000 090 33419.24 313.53 2333.13 36.54 2011-03-31 08:57:03.000 090 33419.23 313.49 2333.07 36.54 2011-03-31 08:57:04.000 090 33419.26 313.54 2333.04 36.54 2011-03-31 08:57:05.000 090 33419.25 313.52 2333.11 36.54 2011-03-31 08:57:06.000 090 33419.28 313.49 2333.16 36.54 2011-03-31 08:57:07.000 090 33419.38 313.48 2333.13 36.54 2011-03-31 08:57:08.000 090 33419.34 313.51 2333.01 36.54 2011-03-31 08:57:09.000 090 33419.27 313.50 2333.14 36.54 2011-03-31 08:57:10.000 090 33419.39 313.49 2333.16 36.54 2011-03-31 08:57:11.000 090 33419.32 313.47 2333.11 36.54 2011-03-31 08:57:12.000 090 33419.37 313.44 2333.03 36.54 2011-03-31 08:57:13.000 090 33419.27 313.47 2333.07 36.54 2011-03-31 08:57:14.000 090 33419.36 313.46 2332.98 36.54 2011-03-31 08:57:15.000 090 33419.28 313.46 2333.08 36.54 2011-03-31 08:57:16.000 090 33419.28 313.43 2333.12 36.54 2011-03-31 08:57:17.000 090 33419.26 313.48 2333.14 36.54 2011-03-31 08:57:18.000 090 33419.39 313.43 2333.07 36.54 2011-03-31 08:57:19.000 090 33419.29 313.44 2333.09 36.54 2011-03-31 08:57:20.000 090 33419.34 313.43 2333.10 36.54 2011-03-31 08:57:21.000 090 33419.36 313.46 2333.07 36.54 2011-03-31 08:57:22.000 090 33419.38 313.50 2333.05 36.54 2011-03-31 08:57:23.000 090 33419.37 313.47 2333.12 36.54 2011-03-31 08:57:24.000 090 33419.31 313.49 2333.00 36.54 2011-03-31 08:57:25.000 090 33419.35 313.44 2333.06 36.54 2011-03-31 08:57:26.000 090 33419.35 313.41 2333.07 36.54 2011-03-31 08:57:27.000 090 33419.35 313.44 2333.08 36.54 2011-03-31 08:57:28.000 090 33419.33 313.44 2333.07 36.54 2011-03-31 08:57:29.000 090 33419.31 313.40 2333.04 36.54 2011-03-31 08:57:30.000 090 33419.47 313.40 2333.11 36.54 2011-03-31 08:57:31.000 090 33419.35 313.42 2333.04 36.54 2011-03-31 08:57:32.000 090 33419.29 313.42 2332.98 36.54 2011-03-31 08:57:33.000 090 33419.43 313.34 2333.01 36.54 2011-03-31 08:57:34.000 090 33419.28 313.41 2333.00 36.54 2011-03-31 08:57:35.000 090 33419.38 313.39 2333.05 36.54 2011-03-31 08:57:36.000 090 33419.36 313.33 2333.07 36.54 2011-03-31 08:57:37.000 090 33419.41 313.33 2333.12 36.54 2011-03-31 08:57:38.000 090 33419.33 313.37 2333.04 36.54 2011-03-31 08:57:39.000 090 33419.44 313.36 2333.02 36.54 2011-03-31 08:57:40.000 090 33419.39 313.38 2333.06 36.54 2011-03-31 08:57:41.000 090 33419.33 313.32 2333.04 36.54 2011-03-31 08:57:42.000 090 33419.42 313.34 2333.02 36.54 2011-03-31 08:57:43.000 090 33419.38 313.29 2332.98 36.54 2011-03-31 08:57:44.000 090 33419.41 313.27 2333.04 36.54 2011-03-31 08:57:45.000 090 33419.38 313.33 2333.06 36.54 2011-03-31 08:57:46.000 090 33419.31 313.33 2332.98 36.54 2011-03-31 08:57:47.000 090 33419.39 313.29 2333.08 36.54 2011-03-31 08:57:48.000 090 33419.42 313.28 2333.13 36.54 2011-03-31 08:57:49.000 090 33419.31 313.27 2333.11 36.54 2011-03-31 08:57:50.000 090 33419.43 313.26 2333.05 36.54 2011-03-31 08:57:51.000 090 33419.41 313.25 2333.03 36.54 2011-03-31 08:57:52.000 090 33419.38 313.33 2333.17 36.54 2011-03-31 08:57:53.000 090 33419.44 313.22 2333.04 36.54 2011-03-31 08:57:54.000 090 33419.40 313.18 2333.04 36.54 2011-03-31 08:57:55.000 090 33419.47 313.23 2333.07 36.54 2011-03-31 08:57:56.000 090 33419.36 313.23 2333.07 36.54 2011-03-31 08:57:57.000 090 33419.33 313.22 2333.10 36.54 2011-03-31 08:57:58.000 090 33419.29 313.19 2333.02 36.54 2011-03-31 08:57:59.000 090 33419.42 313.25 2333.04 36.54 2011-03-31 08:58:00.000 090 33419.37 313.19 2332.99 36.54 2011-03-31 08:58:01.000 090 33419.42 313.19 2333.02 36.54 2011-03-31 08:58:02.000 090 33419.36 313.20 2333.00 36.54 2011-03-31 08:58:03.000 090 33419.36 313.22 2333.01 36.54 2011-03-31 08:58:04.000 090 33419.35 313.22 2332.98 36.54 2011-03-31 08:58:05.000 090 33419.41 313.19 2333.07 36.54 2011-03-31 08:58:06.000 090 33419.32 313.16 2333.04 36.54 2011-03-31 08:58:07.000 090 33419.31 313.13 2333.00 36.54 2011-03-31 08:58:08.000 090 33419.32 313.17 2333.07 36.54 2011-03-31 08:58:09.000 090 33419.31 313.17 2333.06 36.54 2011-03-31 08:58:10.000 090 33419.32 313.16 2333.07 36.54 2011-03-31 08:58:11.000 090 33419.41 313.23 2333.04 36.54 2011-03-31 08:58:12.000 090 33419.42 313.22 2333.07 36.54 2011-03-31 08:58:13.000 090 33419.32 313.23 2333.05 36.54 2011-03-31 08:58:14.000 090 33419.39 313.20 2332.98 36.54 2011-03-31 08:58:15.000 090 33419.39 313.19 2333.08 36.54 2011-03-31 08:58:16.000 090 33419.36 313.18 2333.04 36.54 2011-03-31 08:58:17.000 090 33419.35 313.18 2333.10 36.54 2011-03-31 08:58:18.000 090 33419.38 313.23 2333.10 36.54 2011-03-31 08:58:19.000 090 33419.35 313.18 2333.08 36.54 2011-03-31 08:58:20.000 090 33419.42 313.18 2333.09 36.54 2011-03-31 08:58:21.000 090 33419.41 313.17 2333.05 36.54 2011-03-31 08:58:22.000 090 33419.35 313.14 2333.02 36.54 2011-03-31 08:58:23.000 090 33419.30 313.17 2332.98 36.54 2011-03-31 08:58:24.000 090 33419.44 313.15 2333.07 36.54 2011-03-31 08:58:25.000 090 33419.28 313.13 2333.03 36.54 2011-03-31 08:58:26.000 090 33419.35 313.18 2333.05 36.54 2011-03-31 08:58:27.000 090 33419.42 313.12 2333.09 36.54 2011-03-31 08:58:28.000 090 33419.44 313.12 2333.07 36.54 2011-03-31 08:58:29.000 090 33419.50 313.08 2333.11 36.54 2011-03-31 08:58:30.000 090 33419.43 313.08 2333.06 36.54 2011-03-31 08:58:31.000 090 33419.29 313.11 2333.02 36.54 2011-03-31 08:58:32.000 090 33419.39 313.10 2333.06 36.54 2011-03-31 08:58:33.000 090 33419.40 313.13 2333.01 36.54 2011-03-31 08:58:34.000 090 33419.31 313.08 2333.12 36.54 2011-03-31 08:58:35.000 090 33419.35 313.11 2333.05 36.54 2011-03-31 08:58:36.000 090 33419.37 313.10 2333.06 36.54 2011-03-31 08:58:37.000 090 33419.34 313.07 2333.08 36.54 2011-03-31 08:58:38.000 090 33419.45 313.07 2333.02 36.54 2011-03-31 08:58:39.000 090 33419.42 313.06 2333.05 36.54 2011-03-31 08:58:40.000 090 33419.44 313.10 2333.07 36.54 2011-03-31 08:58:41.000 090 33419.32 313.07 2332.93 36.54 2011-03-31 08:58:42.000 090 33419.39 313.05 2333.03 36.54 2011-03-31 08:58:43.000 090 33419.33 313.08 2333.02 36.54 2011-03-31 08:58:44.000 090 33419.39 313.04 2333.05 36.54 2011-03-31 08:58:45.000 090 33419.38 313.07 2332.99 36.54 2011-03-31 08:58:46.000 090 33419.35 313.02 2333.01 36.54 2011-03-31 08:58:47.000 090 33419.35 313.03 2332.97 36.54 2011-03-31 08:58:48.000 090 33419.42 313.04 2333.04 36.54 2011-03-31 08:58:49.000 090 33419.41 313.03 2332.99 36.54 2011-03-31 08:58:50.000 090 33419.39 313.07 2332.97 36.54 2011-03-31 08:58:51.000 090 33419.43 313.06 2333.03 36.54 2011-03-31 08:58:52.000 090 33419.50 312.99 2333.02 36.54 2011-03-31 08:58:53.000 090 33419.38 313.03 2333.11 36.54 2011-03-31 08:58:54.000 090 33419.44 313.00 2332.99 36.54 2011-03-31 08:58:55.000 090 33419.38 313.02 2333.10 36.54 2011-03-31 08:58:56.000 090 33419.39 313.02 2333.04 36.54 2011-03-31 08:58:57.000 090 33419.42 313.02 2333.10 36.54 2011-03-31 08:58:58.000 090 33419.53 313.02 2332.99 36.54 2011-03-31 08:58:59.000 090 33419.42 312.98 2333.05 36.54 2011-03-31 08:59:00.000 090 33419.49 313.01 2333.05 36.54 2011-03-31 08:59:01.000 090 33419.46 313.01 2333.05 36.54 2011-03-31 08:59:02.000 090 33419.47 313.02 2333.10 36.54 2011-03-31 08:59:03.000 090 33419.41 313.04 2333.09 36.54 2011-03-31 08:59:04.000 090 33419.41 313.00 2333.09 36.54 2011-03-31 08:59:05.000 090 33419.50 312.97 2333.11 36.54 2011-03-31 08:59:06.000 090 33419.49 312.99 2333.10 36.54 2011-03-31 08:59:07.000 090 33419.45 313.03 2333.07 36.54 2011-03-31 08:59:08.000 090 33419.50 312.99 2333.11 36.54 2011-03-31 08:59:09.000 090 33419.51 312.96 2333.05 36.54 2011-03-31 08:59:10.000 090 33419.44 312.98 2333.07 36.54 2011-03-31 08:59:11.000 090 33419.57 312.99 2333.07 36.54 2011-03-31 08:59:12.000 090 33419.54 312.97 2332.99 36.54 2011-03-31 08:59:13.000 090 33419.54 312.99 2333.04 36.54 2011-03-31 08:59:14.000 090 33419.46 312.97 2333.08 36.54 2011-03-31 08:59:15.000 090 33419.55 313.00 2332.99 36.54 2011-03-31 08:59:16.000 090 33419.35 312.97 2332.93 36.54 2011-03-31 08:59:17.000 090 33419.51 313.00 2333.04 36.54 2011-03-31 08:59:18.000 090 33419.47 312.97 2332.99 36.54 2011-03-31 08:59:19.000 090 33419.48 312.95 2333.01 36.54 2011-03-31 08:59:20.000 090 33419.56 313.00 2333.03 36.54 2011-03-31 08:59:21.000 090 33419.56 312.95 2333.05 36.54 2011-03-31 08:59:22.000 090 33419.60 312.96 2333.02 36.54 2011-03-31 08:59:23.000 090 33419.54 312.97 2333.11 36.54 2011-03-31 08:59:24.000 090 33419.48 312.98 2333.01 36.54 2011-03-31 08:59:25.000 090 33419.50 312.97 2333.02 36.54 2011-03-31 08:59:26.000 090 33419.64 312.96 2333.00 36.54 2011-03-31 08:59:27.000 090 33419.53 312.98 2333.05 36.54 2011-03-31 08:59:28.000 090 33419.53 312.98 2333.03 36.54 2011-03-31 08:59:29.000 090 33419.50 312.93 2333.04 36.54 2011-03-31 08:59:30.000 090 33419.63 312.98 2332.95 36.54 2011-03-31 08:59:31.000 090 33419.63 312.93 2332.98 36.54 2011-03-31 08:59:32.000 090 33419.57 312.93 2332.98 36.54 2011-03-31 08:59:33.000 090 33419.64 312.97 2332.93 36.54 2011-03-31 08:59:34.000 090 33419.53 312.94 2332.97 36.54 2011-03-31 08:59:35.000 090 33419.57 312.95 2333.02 36.54 2011-03-31 08:59:36.000 090 33419.66 312.93 2332.97 36.54 2011-03-31 08:59:37.000 090 33419.58 312.94 2333.02 36.54 2011-03-31 08:59:38.000 090 33419.64 312.91 2333.07 36.54 2011-03-31 08:59:39.000 090 33419.57 312.91 2333.02 36.54 2011-03-31 08:59:40.000 090 33419.61 312.90 2333.01 36.54 2011-03-31 08:59:41.000 090 33419.66 312.86 2332.98 36.54 2011-03-31 08:59:42.000 090 33419.61 312.90 2332.99 36.54 2011-03-31 08:59:43.000 090 33419.60 312.85 2332.90 36.54 2011-03-31 08:59:44.000 090 33419.64 312.84 2332.93 36.54 2011-03-31 08:59:45.000 090 33419.65 312.88 2333.02 36.54 2011-03-31 08:59:46.000 090 33419.58 312.91 2332.99 36.54 2011-03-31 08:59:47.000 090 33419.67 312.88 2332.96 36.54 2011-03-31 08:59:48.000 090 33419.64 312.87 2333.05 36.54 2011-03-31 08:59:49.000 090 33419.64 312.89 2332.99 36.54 2011-03-31 08:59:50.000 090 33419.61 312.91 2332.99 36.54 2011-03-31 08:59:51.000 090 33419.68 312.85 2333.01 36.54 2011-03-31 08:59:52.000 090 33419.69 312.87 2332.91 36.54 2011-03-31 08:59:53.000 090 33419.59 312.86 2332.95 36.54 2011-03-31 08:59:54.000 090 33419.73 312.91 2332.93 36.54 2011-03-31 08:59:55.000 090 33419.64 312.89 2332.95 36.54 2011-03-31 08:59:56.000 090 33419.63 312.87 2332.96 36.54 2011-03-31 08:59:57.000 090 33419.66 312.88 2333.04 36.54 2011-03-31 08:59:58.000 090 33419.63 312.86 2333.04 36.54 2011-03-31 08:59:59.000 090 33419.64 312.87 2333.00 36.54 2011-03-31 09:00:00.000 090 33419.63 312.88 2332.94 36.54 2011-03-31 09:00:01.000 090 33419.59 312.89 2332.89 36.54 2011-03-31 09:00:02.000 090 33419.66 312.84 2332.95 36.54 2011-03-31 09:00:03.000 090 33419.53 312.88 2332.97 36.54 2011-03-31 09:00:04.000 090 33419.60 312.88 2332.97 36.54 2011-03-31 09:00:05.000 090 33419.71 312.87 2332.98 36.54 2011-03-31 09:00:06.000 090 33419.70 312.88 2332.99 36.53 2011-03-31 09:00:07.000 090 33419.60 312.85 2332.91 36.54 2011-03-31 09:00:08.000 090 33419.64 312.84 2332.97 36.53 2011-03-31 09:00:09.000 090 33419.68 312.92 2333.03 36.54 2011-03-31 09:00:10.000 090 33419.58 312.86 2333.02 36.54 2011-03-31 09:00:11.000 090 33419.62 312.88 2333.04 36.54 2011-03-31 09:00:12.000 090 33419.69 312.83 2333.02 36.53 2011-03-31 09:00:13.000 090 33419.64 312.84 2332.98 36.53 2011-03-31 09:00:14.000 090 33419.64 312.85 2333.05 36.53 2011-03-31 09:00:15.000 090 33419.67 312.84 2332.99 36.53 2011-03-31 09:00:16.000 090 33419.65 312.87 2332.97 36.53 2011-03-31 09:00:17.000 090 33419.56 312.85 2333.00 36.54 2011-03-31 09:00:18.000 090 33419.66 312.88 2332.98 36.53 2011-03-31 09:00:19.000 090 33419.68 312.84 2333.03 36.53 2011-03-31 09:00:20.000 090 33419.63 312.78 2333.02 36.53 2011-03-31 09:00:21.000 090 33419.71 312.82 2333.00 36.53 2011-03-31 09:00:22.000 090 33419.64 312.78 2333.02 36.53 2011-03-31 09:00:23.000 090 33419.66 312.76 2332.99 36.53 2011-03-31 09:00:24.000 090 33419.73 312.79 2333.04 36.53 2011-03-31 09:00:25.000 090 33419.66 312.78 2333.04 36.53 2011-03-31 09:00:26.000 090 33419.65 312.75 2333.03 36.53 2011-03-31 09:00:27.000 090 33419.70 312.74 2332.95 36.53 2011-03-31 09:00:28.000 090 33419.56 312.70 2332.93 36.53 2011-03-31 09:00:29.000 090 33419.73 312.76 2333.04 36.53 2011-03-31 09:00:30.000 090 33419.74 312.77 2333.03 36.53 2011-03-31 09:00:31.000 090 33419.64 312.73 2333.04 36.53 2011-03-31 09:00:32.000 090 33419.68 312.71 2332.99 36.53 2011-03-31 09:00:33.000 090 33419.68 312.71 2332.98 36.53 2011-03-31 09:00:34.000 090 33419.67 312.74 2333.01 36.53 2011-03-31 09:00:35.000 090 33419.72 312.70 2332.99 36.53 2011-03-31 09:00:36.000 090 33419.65 312.69 2333.04 36.53 2011-03-31 09:00:37.000 090 33419.66 312.69 2333.02 36.53 2011-03-31 09:00:38.000 090 33419.66 312.68 2333.03 36.53 2011-03-31 09:00:39.000 090 33419.73 312.72 2333.03 36.53 2011-03-31 09:00:40.000 090 33419.74 312.66 2332.98 36.53 2011-03-31 09:00:41.000 090 33419.78 312.64 2333.02 36.53 2011-03-31 09:00:42.000 090 33419.68 312.61 2333.03 36.53 2011-03-31 09:00:43.000 090 33419.61 312.62 2333.06 36.53 2011-03-31 09:00:44.000 090 33419.70 312.66 2333.01 36.53 2011-03-31 09:00:45.000 090 33419.71 312.67 2332.93 36.53 2011-03-31 09:00:46.000 090 33419.58 312.66 2333.10 36.53 2011-03-31 09:00:47.000 090 33419.72 312.62 2333.05 36.53 2011-03-31 09:00:48.000 090 33419.69 312.64 2332.91 36.53 2011-03-31 09:00:49.000 090 33419.64 312.61 2332.93 36.53 2011-03-31 09:00:50.000 090 33419.73 312.60 2333.05 36.53 2011-03-31 09:00:51.000 090 33419.78 312.58 2333.01 36.53 2011-03-31 09:00:52.000 090 33419.82 312.59 2332.88 36.53 2011-03-31 09:00:53.000 090 33419.71 312.61 2332.96 36.53 2011-03-31 09:00:54.000 090 33419.73 312.54 2332.95 36.53 2011-03-31 09:00:55.000 090 33419.75 312.55 2332.95 36.53 2011-03-31 09:00:56.000 090 33419.72 312.57 2332.93 36.53 2011-03-31 09:00:57.000 090 33419.78 312.57 2333.01 36.53 2011-03-31 09:00:58.000 090 33419.77 312.52 2332.93 36.53 2011-03-31 09:00:59.000 090 33419.84 312.56 2333.00 36.53 2011-03-31 09:01:00.000 090 33419.85 312.54 2333.01 36.53 2011-03-31 09:01:01.000 090 33419.75 312.55 2333.01 36.53 2011-03-31 09:01:02.000 090 33419.79 312.58 2332.95 36.53 2011-03-31 09:01:03.000 090 33419.82 312.52 2332.92 36.53 2011-03-31 09:01:04.000 090 33419.82 312.47 2333.01 36.53 2011-03-31 09:01:05.000 090 33419.75 312.50 2332.91 36.53 2011-03-31 09:01:06.000 090 33419.83 312.49 2333.01 36.53 2011-03-31 09:01:07.000 090 33419.81 312.48 2333.02 36.53 2011-03-31 09:01:08.000 090 33419.79 312.52 2333.06 36.53 2011-03-31 09:01:09.000 090 33419.82 312.50 2332.90 36.53 2011-03-31 09:01:10.000 090 33419.73 312.46 2333.04 36.53 2011-03-31 09:01:11.000 090 33419.91 312.46 2333.01 36.53 2011-03-31 09:01:12.000 090 33419.96 312.46 2332.97 36.53 2011-03-31 09:01:13.000 090 33419.86 312.46 2332.99 36.53 2011-03-31 09:01:14.000 090 33419.88 312.44 2332.97 36.53 2011-03-31 09:01:15.000 090 33419.93 312.43 2333.11 36.53 2011-03-31 09:01:16.000 090 33419.90 312.44 2332.95 36.53 2011-03-31 09:01:17.000 090 33419.89 312.43 2332.89 36.53 2011-03-31 09:01:18.000 090 33420.00 312.48 2332.89 36.53 2011-03-31 09:01:19.000 090 33419.85 312.46 2332.95 36.53 2011-03-31 09:01:20.000 090 33419.87 312.47 2333.01 36.53 2011-03-31 09:01:21.000 090 33420.00 312.44 2332.94 36.53 2011-03-31 09:01:22.000 090 33419.96 312.44 2332.93 36.53 2011-03-31 09:01:23.000 090 33419.91 312.51 2332.92 36.53 2011-03-31 09:01:24.000 090 33419.99 312.44 2332.97 36.53 2011-03-31 09:01:25.000 090 33419.97 312.45 2332.96 36.53 2011-03-31 09:01:26.000 090 33419.82 312.40 2332.95 36.53 2011-03-31 09:01:27.000 090 33419.94 312.46 2332.84 36.53 2011-03-31 09:01:28.000 090 33419.83 312.42 2332.97 36.53 2011-03-31 09:01:29.000 090 33420.01 312.42 2332.99 36.53 2011-03-31 09:01:30.000 090 33419.96 312.41 2333.01 36.53 2011-03-31 09:01:31.000 090 33419.91 312.43 2333.01 36.53 2011-03-31 09:01:32.000 090 33419.93 312.46 2332.95 36.53 2011-03-31 09:01:33.000 090 33419.96 312.42 2332.99 36.53 2011-03-31 09:01:34.000 090 33419.96 312.46 2332.93 36.53 2011-03-31 09:01:35.000 090 33420.05 312.46 2332.97 36.53 2011-03-31 09:01:36.000 090 33420.09 312.44 2333.01 36.53 2011-03-31 09:01:37.000 090 33420.04 312.44 2332.96 36.53 2011-03-31 09:01:38.000 090 33419.91 312.41 2332.94 36.53 2011-03-31 09:01:39.000 090 33420.06 312.44 2332.91 36.53 2011-03-31 09:01:40.000 090 33420.03 312.48 2332.98 36.53 2011-03-31 09:01:41.000 090 33420.03 312.43 2332.99 36.53 2011-03-31 09:01:42.000 090 33420.08 312.42 2332.97 36.53 2011-03-31 09:01:43.000 090 33420.04 312.43 2332.96 36.53 2011-03-31 09:01:44.000 090 33420.06 312.45 2332.95 36.53 2011-03-31 09:01:45.000 090 33420.07 312.49 2332.97 36.53 2011-03-31 09:01:46.000 090 33420.01 312.44 2333.04 36.53 2011-03-31 09:01:47.000 090 33420.13 312.47 2333.01 36.53 2011-03-31 09:01:48.000 090 33420.16 312.45 2333.05 36.53 2011-03-31 09:01:49.000 090 33420.15 312.43 2333.02 36.53 2011-03-31 09:01:50.000 090 33420.06 312.44 2333.02 36.53 2011-03-31 09:01:51.000 090 33420.15 312.46 2332.99 36.53 2011-03-31 09:01:52.000 090 33420.13 312.44 2332.93 36.53 2011-03-31 09:01:53.000 090 33420.29 312.40 2333.01 36.53 2011-03-31 09:01:54.000 090 33420.17 312.39 2332.92 36.53 2011-03-31 09:01:55.000 090 33420.18 312.38 2332.86 36.53 2011-03-31 09:01:56.000 090 33420.28 312.42 2333.00 36.53 2011-03-31 09:01:57.000 090 33420.24 312.40 2333.07 36.53 2011-03-31 09:01:58.000 090 33420.29 312.36 2332.92 36.53 2011-03-31 09:01:59.000 090 33420.28 312.36 2333.02 36.53 2011-03-31 09:02:00.000 090 33420.12 312.39 2332.95 36.53 2011-03-31 09:02:01.000 090 33420.25 312.38 2332.98 36.53 2011-03-31 09:02:02.000 090 33420.30 312.39 2332.95 36.53 2011-03-31 09:02:03.000 090 33420.27 312.40 2333.01 36.53 2011-03-31 09:02:04.000 090 33420.30 312.38 2332.94 36.53 2011-03-31 09:02:05.000 090 33420.28 312.40 2332.93 36.53 2011-03-31 09:02:06.000 090 33420.38 312.39 2332.98 36.53 2011-03-31 09:02:07.000 090 33420.34 312.40 2332.96 36.53 2011-03-31 09:02:08.000 090 33420.33 312.40 2332.98 36.53 2011-03-31 09:02:09.000 090 33420.35 312.40 2332.92 36.53 2011-03-31 09:02:10.000 090 33420.31 312.37 2332.91 36.53 2011-03-31 09:02:11.000 090 33420.40 312.40 2332.91 36.53 2011-03-31 09:02:12.000 090 33420.35 312.41 2332.93 36.53 2011-03-31 09:02:13.000 090 33420.37 312.41 2332.93 36.53 2011-03-31 09:02:14.000 090 33420.42 312.36 2332.95 36.53 2011-03-31 09:02:15.000 090 33420.37 312.33 2332.93 36.53 2011-03-31 09:02:16.000 090 33420.44 312.31 2332.93 36.53 2011-03-31 09:02:17.000 090 33420.43 312.34 2333.02 36.53 2011-03-31 09:02:18.000 090 33420.44 312.35 2332.90 36.53 2011-03-31 09:02:19.000 090 33420.51 312.33 2332.90 36.53 2011-03-31 09:02:20.000 090 33420.46 312.30 2332.86 36.53 2011-03-31 09:02:21.000 090 33420.53 312.35 2332.81 36.53 2011-03-31 09:02:22.000 090 33420.43 312.38 2332.83 36.53 2011-03-31 09:02:23.000 090 33420.48 312.37 2332.99 36.53 2011-03-31 09:02:24.000 090 33420.52 312.30 2332.91 36.53 2011-03-31 09:02:25.000 090 33420.50 312.30 2332.84 36.53 2011-03-31 09:02:26.000 090 33420.52 312.37 2332.88 36.53 2011-03-31 09:02:27.000 090 33420.56 312.31 2332.91 36.53 2011-03-31 09:02:28.000 090 33420.61 312.31 2332.84 36.53 2011-03-31 09:02:29.000 090 33420.53 312.33 2333.01 36.53 2011-03-31 09:02:30.000 090 33420.56 312.31 2332.89 36.53 2011-03-31 09:02:31.000 090 33420.57 312.28 2332.87 36.53 2011-03-31 09:02:32.000 090 33420.55 312.31 2332.89 36.53 2011-03-31 09:02:33.000 090 33420.57 312.32 2332.86 36.53 2011-03-31 09:02:34.000 090 33420.68 312.28 2332.87 36.53 2011-03-31 09:02:35.000 090 33420.57 312.26 2332.86 36.53 2011-03-31 09:02:36.000 090 33420.66 312.31 2332.84 36.53 2011-03-31 09:02:37.000 090 33420.66 312.32 2332.86 36.53 2011-03-31 09:02:38.000 090 33420.61 312.31 2332.88 36.53 2011-03-31 09:02:39.000 090 33420.61 312.26 2332.84 36.53 2011-03-31 09:02:40.000 090 33420.65 312.25 2332.83 36.53 2011-03-31 09:02:41.000 090 33420.62 312.30 2332.86 36.53 2011-03-31 09:02:42.000 090 33420.68 312.28 2332.88 36.53 2011-03-31 09:02:43.000 090 33420.59 312.29 2332.90 36.53 2011-03-31 09:02:44.000 090 33420.68 312.26 2332.84 36.53 2011-03-31 09:02:45.000 090 33420.68 312.19 2332.91 36.53 2011-03-31 09:02:46.000 090 33420.59 312.24 2332.95 36.53 2011-03-31 09:02:47.000 090 33420.68 312.23 2332.93 36.53 2011-03-31 09:02:48.000 090 33420.62 312.25 2332.92 36.53 2011-03-31 09:02:49.000 090 33420.53 312.27 2332.89 36.53 2011-03-31 09:02:50.000 090 33420.65 312.27 2332.77 36.53 2011-03-31 09:02:51.000 090 33420.64 312.24 2332.91 36.53 2011-03-31 09:02:52.000 090 33420.63 312.30 2332.88 36.53 2011-03-31 09:02:53.000 090 33420.66 312.31 2332.93 36.53 2011-03-31 09:02:54.000 090 33420.70 312.32 2332.92 36.53 2011-03-31 09:02:55.000 090 33420.61 312.28 2332.91 36.53 2011-03-31 09:02:56.000 090 33420.51 312.25 2332.91 36.53 2011-03-31 09:02:57.000 090 33420.71 312.30 2332.80 36.53 2011-03-31 09:02:58.000 090 33420.70 312.29 2332.94 36.53 2011-03-31 09:02:59.000 090 33420.67 312.28 2332.88 36.53 2011-03-31 09:03:00.000 090 33420.66 312.30 2332.95 36.53 2011-03-31 09:03:01.000 090 33420.56 312.26 2332.89 36.53 2011-03-31 09:03:02.000 090 33420.57 312.26 2332.89 36.53 2011-03-31 09:03:03.000 090 33420.59 312.31 2332.86 36.53 2011-03-31 09:03:04.000 090 33420.58 312.29 2332.91 36.53 2011-03-31 09:03:05.000 090 33420.47 312.28 2332.89 36.53 2011-03-31 09:03:06.000 090 33420.64 312.30 2332.91 36.53 2011-03-31 09:03:07.000 090 33420.59 312.32 2332.86 36.53 2011-03-31 09:03:08.000 090 33420.56 312.23 2332.92 36.53 2011-03-31 09:03:09.000 090 33420.57 312.26 2332.93 36.53 2011-03-31 09:03:10.000 090 33420.57 312.25 2332.84 36.53 2011-03-31 09:03:11.000 090 33420.50 312.31 2332.90 36.53 2011-03-31 09:03:12.000 090 33420.57 312.26 2332.96 36.53 2011-03-31 09:03:13.000 090 33420.57 312.22 2332.98 36.53 2011-03-31 09:03:14.000 090 33420.51 312.27 2332.83 36.53 2011-03-31 09:03:15.000 090 33420.57 312.26 2332.96 36.53 2011-03-31 09:03:16.000 090 33420.56 312.23 2333.02 36.53 2011-03-31 09:03:17.000 090 33420.60 312.24 2332.91 36.53 2011-03-31 09:03:18.000 090 33420.57 312.32 2332.91 36.53 2011-03-31 09:03:19.000 090 33420.51 312.26 2333.00 36.53 2011-03-31 09:03:20.000 090 33420.53 312.25 2332.97 36.53 2011-03-31 09:03:21.000 090 33420.56 312.26 2333.05 36.53 2011-03-31 09:03:22.000 090 33420.59 312.21 2333.01 36.53 2011-03-31 09:03:23.000 090 33420.56 312.19 2333.05 36.53 2011-03-31 09:03:24.000 090 33420.57 312.22 2332.99 36.53 2011-03-31 09:03:25.000 090 33420.57 312.20 2333.05 36.53 2011-03-31 09:03:26.000 090 33420.59 312.21 2333.02 36.53 2011-03-31 09:03:27.000 090 33420.54 312.23 2333.07 36.53 2011-03-31 09:03:28.000 090 33420.63 312.20 2333.02 36.53 2011-03-31 09:03:29.000 090 33420.53 312.22 2333.05 36.53 2011-03-31 09:03:30.000 090 33420.51 312.23 2333.08 36.53 2011-03-31 09:03:31.000 090 33420.50 312.20 2333.12 36.53 2011-03-31 09:03:32.000 090 33420.50 312.19 2333.05 36.53 2011-03-31 09:03:33.000 090 33420.50 312.22 2333.03 36.53 2011-03-31 09:03:34.000 090 33420.53 312.26 2333.02 36.53 2011-03-31 09:03:35.000 090 33420.53 312.21 2333.08 36.53 2011-03-31 09:03:36.000 090 33420.61 312.24 2333.14 36.53 2011-03-31 09:03:37.000 090 33420.58 312.25 2333.10 36.53 2011-03-31 09:03:38.000 090 33420.62 312.24 2333.17 36.53 2011-03-31 09:03:39.000 090 33420.51 312.23 2333.13 36.53 2011-03-31 09:03:40.000 090 33420.51 312.26 2333.05 36.53 2011-03-31 09:03:41.000 090 33420.62 312.24 2333.10 36.53 2011-03-31 09:03:42.000 090 33420.54 312.24 2333.08 36.53 2011-03-31 09:03:43.000 090 33420.59 312.20 2333.15 36.53 2011-03-31 09:03:44.000 090 33420.57 312.26 2333.11 36.53 2011-03-31 09:03:45.000 090 33420.65 312.25 2333.11 36.53 2011-03-31 09:03:46.000 090 33420.54 312.29 2333.17 36.53 2011-03-31 09:03:47.000 090 33420.63 312.27 2333.08 36.53 2011-03-31 09:03:48.000 090 33420.61 312.24 2333.14 36.53 2011-03-31 09:03:49.000 090 33420.59 312.26 2333.17 36.53 2011-03-31 09:03:50.000 090 33420.54 312.19 2333.20 36.53 2011-03-31 09:03:51.000 090 33420.63 312.22 2333.14 36.53 2011-03-31 09:03:52.000 090 33420.75 312.22 2333.12 36.53 2011-03-31 09:03:53.000 090 33420.63 312.26 2333.04 36.53 2011-03-31 09:03:54.000 090 33420.68 312.17 2333.18 36.53 2011-03-31 09:03:55.000 090 33420.59 312.20 2333.14 36.53 2011-03-31 09:03:56.000 090 33420.62 312.21 2333.14 36.53 2011-03-31 09:03:57.000 090 33420.62 312.23 2333.14 36.53 2011-03-31 09:03:58.000 090 33420.66 312.21 2333.12 36.53 2011-03-31 09:03:59.000 090 33420.68 312.24 2333.03 36.53 2011-03-31 09:04:00.000 090 33420.61 312.21 2333.09 36.53 2011-03-31 09:04:01.000 090 33420.71 312.21 2333.18 36.53 2011-03-31 09:04:02.000 090 33420.61 312.23 2333.11 36.53 2011-03-31 09:04:03.000 090 33420.64 312.20 2333.18 36.53 2011-03-31 09:04:04.000 090 33420.59 312.25 2333.14 36.53 2011-03-31 09:04:05.000 090 33420.63 312.20 2333.17 36.53 2011-03-31 09:04:06.000 090 33420.69 312.19 2333.12 36.53 2011-03-31 09:04:07.000 090 33420.77 312.21 2333.25 36.53 2011-03-31 09:04:08.000 090 33420.64 312.20 2333.17 36.53 2011-03-31 09:04:09.000 090 33420.69 312.22 2333.22 36.53 2011-03-31 09:04:10.000 090 33420.70 312.19 2333.26 36.53 2011-03-31 09:04:11.000 090 33420.70 312.19 2333.26 36.53 2011-03-31 09:04:12.000 090 33420.71 312.21 2333.10 36.53 2011-03-31 09:04:13.000 090 33420.90 312.19 2333.26 36.53 2011-03-31 09:04:14.000 090 33420.70 312.15 2333.20 36.53 2011-03-31 09:04:15.000 090 33420.68 312.21 2333.17 36.53 2011-03-31 09:04:16.000 090 33420.76 312.19 2333.16 36.53 2011-03-31 09:04:17.000 090 33420.82 312.19 2333.23 36.53 2011-03-31 09:04:18.000 090 33420.67 312.19 2333.14 36.53 2011-03-31 09:04:19.000 090 33420.54 312.21 2333.15 36.53 2011-03-31 09:04:20.000 090 33420.69 312.21 2333.22 36.53 2011-03-31 09:04:21.000 090 33420.76 312.20 2333.17 36.53 2011-03-31 09:04:22.000 090 33420.76 312.25 2333.17 36.53 2011-03-31 09:04:23.000 090 33420.74 312.23 2333.16 36.53 2011-03-31 09:04:24.000 090 33420.66 312.22 2333.14 36.53 2011-03-31 09:04:25.000 090 33420.68 312.22 2333.18 36.53 2011-03-31 09:04:26.000 090 33420.63 312.21 2333.23 36.53 2011-03-31 09:04:27.000 090 33420.66 312.21 2333.16 36.53 2011-03-31 09:04:28.000 090 33420.76 312.22 2333.20 36.53 2011-03-31 09:04:29.000 090 33420.75 312.19 2333.21 36.53 2011-03-31 09:04:30.000 090 33420.66 312.24 2333.20 36.53 2011-03-31 09:04:31.000 090 33420.71 312.21 2333.24 36.53 2011-03-31 09:04:32.000 090 33420.65 312.20 2333.28 36.53 2011-03-31 09:04:33.000 090 33420.75 312.20 2333.22 36.53 2011-03-31 09:04:34.000 090 33420.72 312.21 2333.27 36.53 2011-03-31 09:04:35.000 090 33420.74 312.20 2333.20 36.53 2011-03-31 09:04:36.000 090 33420.74 312.19 2333.27 36.53 2011-03-31 09:04:37.000 090 33420.73 312.23 2333.21 36.53 2011-03-31 09:04:38.000 090 33420.72 312.21 2333.29 36.53 2011-03-31 09:04:39.000 090 33420.70 312.23 2333.33 36.53 2011-03-31 09:04:40.000 090 33420.79 312.24 2333.32 36.53 2011-03-31 09:04:41.000 090 33420.75 312.21 2333.23 36.53 2011-03-31 09:04:42.000 090 33420.75 312.18 2333.25 36.53 2011-03-31 09:04:43.000 090 33420.81 312.20 2333.30 36.53 2011-03-31 09:04:44.000 090 33420.81 312.19 2333.32 36.53 2011-03-31 09:04:45.000 090 33420.71 312.20 2333.26 36.53 2011-03-31 09:04:46.000 090 33420.73 312.19 2333.30 36.53 2011-03-31 09:04:47.000 090 33420.63 312.20 2333.27 36.53 2011-03-31 09:04:48.000 090 33420.74 312.20 2333.27 36.53 2011-03-31 09:04:49.000 090 33420.74 312.20 2333.32 36.53 2011-03-31 09:04:50.000 090 33420.77 312.21 2333.26 36.53 2011-03-31 09:04:51.000 090 33420.82 312.22 2333.21 36.53 2011-03-31 09:04:52.000 090 33420.74 312.22 2333.29 36.53 2011-03-31 09:04:53.000 090 33420.76 312.21 2333.26 36.53 2011-03-31 09:04:54.000 090 33420.64 312.24 2333.26 36.53 2011-03-31 09:04:55.000 090 33420.76 312.25 2333.29 36.53 2011-03-31 09:04:56.000 090 33420.66 312.23 2333.26 36.53 2011-03-31 09:04:57.000 090 33420.78 312.28 2333.26 36.53 2011-03-31 09:04:58.000 090 33420.83 312.29 2333.31 36.53 2011-03-31 09:04:59.000 090 33420.74 312.23 2333.36 36.53 2011-03-31 09:05:00.000 090 33420.84 312.23 2333.32 36.53 2011-03-31 09:05:01.000 090 33420.77 312.26 2333.35 36.53 2011-03-31 09:05:02.000 090 33420.82 312.24 2333.41 36.53 2011-03-31 09:05:03.000 090 33420.82 312.24 2333.39 36.53 2011-03-31 09:05:04.000 090 33420.77 312.27 2333.39 36.53 2011-03-31 09:05:05.000 090 33420.76 312.24 2333.34 36.53 2011-03-31 09:05:06.000 090 33420.75 312.31 2333.32 36.53 2011-03-31 09:05:07.000 090 33420.86 312.24 2333.35 36.53 2011-03-31 09:05:08.000 090 33420.79 312.22 2333.32 36.53 2011-03-31 09:05:09.000 090 33420.84 312.25 2333.36 36.53 2011-03-31 09:05:10.000 090 33420.88 312.27 2333.36 36.53 2011-03-31 09:05:11.000 090 33420.87 312.26 2333.33 36.53 2011-03-31 09:05:12.000 090 33420.85 312.23 2333.33 36.53 2011-03-31 09:05:13.000 090 33420.90 312.21 2333.33 36.53 2011-03-31 09:05:14.000 090 33420.96 312.21 2333.33 36.53 2011-03-31 09:05:15.000 090 33420.86 312.24 2333.35 36.53 2011-03-31 09:05:16.000 090 33420.97 312.23 2333.39 36.53 2011-03-31 09:05:17.000 090 33420.91 312.24 2333.35 36.53 2011-03-31 09:05:18.000 090 33420.91 312.21 2333.29 36.53 2011-03-31 09:05:19.000 090 33420.96 312.19 2333.24 36.53 2011-03-31 09:05:20.000 090 33421.02 312.23 2333.27 36.53 2011-03-31 09:05:21.000 090 33421.04 312.21 2333.35 36.53 2011-03-31 09:05:22.000 090 33421.05 312.18 2333.35 36.53 2011-03-31 09:05:23.000 090 33420.94 312.15 2333.35 36.53 2011-03-31 09:05:24.000 090 33421.10 312.13 2333.45 36.53 2011-03-31 09:05:25.000 090 33421.06 312.15 2333.38 36.53 2011-03-31 09:05:26.000 090 33421.03 312.14 2333.30 36.53 2011-03-31 09:05:27.000 090 33421.09 312.18 2333.30 36.53 2011-03-31 09:05:28.000 090 33421.14 312.18 2333.24 36.53 2011-03-31 09:05:29.000 090 33421.10 312.19 2333.26 36.53 2011-03-31 09:05:30.000 090 33421.12 312.16 2333.33 36.53 2011-03-31 09:05:31.000 090 33421.09 312.18 2333.29 36.53 2011-03-31 09:05:32.000 090 33421.12 312.15 2333.37 36.53 2011-03-31 09:05:33.000 090 33421.18 312.13 2333.30 36.53 2011-03-31 09:05:34.000 090 33421.11 312.18 2333.25 36.53 2011-03-31 09:05:35.000 090 33421.16 312.20 2333.23 36.53 2011-03-31 09:05:36.000 090 33421.22 312.18 2333.24 36.53 2011-03-31 09:05:37.000 090 33421.22 312.17 2333.27 36.53 2011-03-31 09:05:38.000 090 33421.17 312.13 2333.31 36.53 2011-03-31 09:05:39.000 090 33421.22 312.12 2333.32 36.53 2011-03-31 09:05:40.000 090 33421.24 312.15 2333.36 36.53 2011-03-31 09:05:41.000 090 33421.23 312.12 2333.27 36.53 2011-03-31 09:05:42.000 090 33421.19 312.17 2333.32 36.53 2011-03-31 09:05:43.000 090 33421.44 312.17 2333.24 36.53 2011-03-31 09:05:44.000 090 33421.33 312.15 2333.26 36.53 2011-03-31 09:05:45.000 090 33421.39 312.11 2333.34 36.53 2011-03-31 09:05:46.000 090 33421.39 312.08 2333.22 36.53 2011-03-31 09:05:47.000 090 33421.42 312.10 2333.18 36.53 2011-03-31 09:05:48.000 090 33421.48 312.04 2333.18 36.53 2011-03-31 09:05:49.000 090 33421.38 312.07 2333.16 36.53 2011-03-31 09:05:50.000 090 33421.41 312.06 2333.14 36.53 2011-03-31 09:05:51.000 090 33421.52 312.09 2333.21 36.53 2011-03-31 09:05:52.000 090 33421.44 312.07 2333.14 36.53 2011-03-31 09:05:53.000 090 33421.46 312.10 2333.21 36.53 2011-03-31 09:05:54.000 090 33421.58 312.11 2333.15 36.53 2011-03-31 09:05:55.000 090 33421.49 312.12 2333.16 36.53 2011-03-31 09:05:56.000 090 33421.52 312.07 2333.16 36.53 2011-03-31 09:05:57.000 090 33421.61 312.11 2333.11 36.53 2011-03-31 09:05:58.000 090 33421.63 312.05 2333.18 36.53 2011-03-31 09:05:59.000 090 33421.68 312.03 2333.12 36.53 2011-03-31 09:06:00.000 090 33421.64 312.09 2333.18 36.53 2011-03-31 09:06:01.000 090 33421.71 312.09 2333.20 36.53 2011-03-31 09:06:02.000 090 33421.72 312.07 2333.22 36.53 2011-03-31 09:06:03.000 090 33421.83 312.05 2333.11 36.53 2011-03-31 09:06:04.000 090 33421.81 312.03 2333.11 36.53 2011-03-31 09:06:05.000 090 33421.69 312.07 2333.08 36.53 2011-03-31 09:06:06.000 090 33421.89 312.03 2333.07 36.53 2011-03-31 09:06:07.000 090 33422.02 312.07 2333.06 36.53 2011-03-31 09:06:08.000 090 33421.95 312.01 2332.98 36.53 2011-03-31 09:06:09.000 090 33421.99 312.03 2333.10 36.53 2011-03-31 09:06:10.000 090 33422.03 312.05 2333.05 36.53 2011-03-31 09:06:11.000 090 33422.02 312.02 2333.02 36.53 2011-03-31 09:06:12.000 090 33422.02 312.03 2332.99 36.53 2011-03-31 09:06:13.000 090 33422.07 312.00 2332.99 36.53 2011-03-31 09:06:14.000 090 33422.07 312.01 2332.99 36.53 2011-03-31 09:06:15.000 090 33422.15 311.99 2332.91 36.53 2011-03-31 09:06:16.000 090 33422.10 312.01 2332.93 36.53 2011-03-31 09:06:17.000 090 33422.09 311.98 2332.89 36.53 2011-03-31 09:06:18.000 090 33422.21 311.99 2332.84 36.53 2011-03-31 09:06:19.000 090 33422.27 311.99 2332.97 36.53 2011-03-31 09:06:20.000 090 33422.25 311.97 2332.91 36.53 2011-03-31 09:06:21.000 090 33422.20 311.99 2332.88 36.53 2011-03-31 09:06:22.000 090 33422.34 311.96 2332.83 36.53 2011-03-31 09:06:23.000 090 33422.32 311.96 2332.84 36.53 2011-03-31 09:06:24.000 090 33422.35 311.94 2332.88 36.53 2011-03-31 09:06:25.000 090 33422.33 311.95 2332.82 36.53 2011-03-31 09:06:26.000 090 33422.43 311.95 2332.85 36.53 2011-03-31 09:06:27.000 090 33422.48 311.95 2332.79 36.53 2011-03-31 09:06:28.000 090 33422.43 311.91 2332.77 36.53 2011-03-31 09:06:29.000 090 33422.50 311.91 2332.76 36.53 2011-03-31 09:06:30.000 090 33422.54 311.93 2332.88 36.53 2011-03-31 09:06:31.000 090 33422.58 311.90 2332.76 36.53 2011-03-31 09:06:32.000 090 33422.56 311.88 2332.78 36.53 2011-03-31 09:06:33.000 090 33422.60 311.93 2332.76 36.53 2011-03-31 09:06:34.000 090 33422.71 311.91 2332.71 36.53 2011-03-31 09:06:35.000 090 33422.70 311.88 2332.74 36.53 2011-03-31 09:06:36.000 090 33422.76 311.83 2332.82 36.53 2011-03-31 09:06:37.000 090 33422.70 311.87 2332.69 36.53 2011-03-31 09:06:38.000 090 33422.76 311.84 2332.70 36.53 2011-03-31 09:06:39.000 090 33422.88 311.89 2332.68 36.53 2011-03-31 09:06:40.000 090 33422.99 311.88 2332.62 36.53 2011-03-31 09:06:41.000 090 33422.96 311.83 2332.66 36.53 2011-03-31 09:06:42.000 090 33422.97 311.84 2332.63 36.53 2011-03-31 09:06:43.000 090 33422.99 311.86 2332.59 36.53 2011-03-31 09:06:44.000 090 33423.05 311.88 2332.56 36.53 2011-03-31 09:06:45.000 090 33423.04 311.82 2332.62 36.53 2011-03-31 09:06:46.000 090 33423.10 311.84 2332.52 36.53 2011-03-31 09:06:47.000 090 33423.21 311.79 2332.43 36.53 2011-03-31 09:06:48.000 090 33423.39 311.81 2332.51 36.53 2011-03-31 09:06:49.000 090 33423.26 311.81 2332.46 36.53 2011-03-31 09:06:50.000 090 33423.35 311.79 2332.46 36.53 2011-03-31 09:06:51.000 090 33423.42 311.81 2332.49 36.53 2011-03-31 09:06:52.000 090 33423.44 311.81 2332.37 36.53 2011-03-31 09:06:53.000 090 33423.35 311.73 2332.51 36.53 2011-03-31 09:06:54.000 090 33423.65 311.76 2332.37 36.53 2011-03-31 09:06:55.000 090 33423.64 311.74 2332.40 36.53 2011-03-31 09:06:56.000 090 33423.52 311.78 2332.39 36.53 2011-03-31 09:06:57.000 090 33423.68 311.73 2332.46 36.53 2011-03-31 09:06:58.000 090 33423.76 311.71 2332.26 36.53 2011-03-31 09:06:59.000 090 33423.67 311.69 2332.34 36.53 2011-03-31 09:07:00.000 090 33423.83 311.65 2332.28 36.53 2011-03-31 09:07:01.000 090 33423.91 311.67 2332.24 36.53 2011-03-31 09:07:02.000 090 33423.92 311.67 2332.34 36.53 2011-03-31 09:07:03.000 090 33423.98 311.65 2332.24 36.53 2011-03-31 09:07:04.000 090 33424.10 311.63 2332.19 36.53 2011-03-31 09:07:05.000 090 33424.11 311.63 2332.15 36.53 2011-03-31 09:07:06.000 090 33424.07 311.64 2332.16 36.53 2011-03-31 09:07:07.000 090 33424.17 311.60 2332.15 36.53 2011-03-31 09:07:08.000 090 33424.20 311.61 2332.07 36.53 2011-03-31 09:07:09.000 090 33424.27 311.58 2332.15 36.53 2011-03-31 09:07:10.000 090 33424.25 311.54 2332.18 36.53 2011-03-31 09:07:11.000 090 33424.34 311.58 2332.05 36.53 2011-03-31 09:07:12.000 090 33424.37 311.55 2332.13 36.53 2011-03-31 09:07:13.000 090 33424.47 311.50 2332.03 36.53 2011-03-31 09:07:14.000 090 33424.48 311.50 2332.00 36.52 2011-03-31 09:07:15.000 090 33424.53 311.50 2331.96 36.53 2011-03-31 09:07:16.000 090 33424.61 311.46 2331.88 36.53 2011-03-31 09:07:17.000 090 33424.63 311.46 2331.90 36.53 2011-03-31 09:07:18.000 090 33424.80 311.46 2331.89 36.52 2011-03-31 09:07:19.000 090 33424.85 311.47 2331.87 36.53 2011-03-31 09:07:20.000 090 33424.82 311.45 2331.81 36.53 2011-03-31 09:07:21.000 090 33424.99 311.44 2331.84 36.53 2011-03-31 09:07:22.000 090 33424.97 311.41 2331.78 36.53 2011-03-31 09:07:23.000 090 33424.99 311.42 2331.77 36.53 2011-03-31 09:07:24.000 090 33425.04 311.37 2331.74 36.53 2011-03-31 09:07:25.000 090 33425.10 311.41 2331.70 36.53 2011-03-31 09:07:26.000 090 33425.23 311.37 2331.66 36.53 2011-03-31 09:07:27.000 090 33425.25 311.33 2331.64 36.52 2011-03-31 09:07:28.000 090 33425.31 311.36 2331.64 36.52 2011-03-31 09:07:29.000 090 33425.32 311.35 2331.69 36.53 2011-03-31 09:07:30.000 090 33425.57 311.37 2331.66 36.52 2011-03-31 09:07:31.000 090 33425.50 311.29 2331.53 36.53 2011-03-31 09:07:32.000 090 33425.60 311.30 2331.55 36.52 2011-03-31 09:07:33.000 090 33425.67 311.32 2331.52 36.53 2011-03-31 09:07:34.000 090 33425.76 311.33 2331.52 36.52 2011-03-31 09:07:35.000 090 33425.78 311.32 2331.48 36.53 2011-03-31 09:07:36.000 090 33425.78 311.32 2331.46 36.52 2011-03-31 09:07:37.000 090 33425.89 311.27 2331.36 36.52 2011-03-31 09:07:38.000 090 33425.95 311.22 2331.37 36.52 2011-03-31 09:07:39.000 090 33425.92 311.27 2331.34 36.52 2011-03-31 09:07:40.000 090 33426.16 311.23 2331.34 36.53 2011-03-31 09:07:41.000 090 33426.12 311.24 2331.16 36.52 2011-03-31 09:07:42.000 090 33426.17 311.23 2331.30 36.53 2011-03-31 09:07:43.000 090 33426.27 311.22 2331.21 36.52 2011-03-31 09:07:44.000 090 33426.25 311.20 2331.13 36.53 2011-03-31 09:07:45.000 090 33426.28 311.17 2331.23 36.52 2011-03-31 09:07:46.000 090 33426.35 311.16 2331.17 36.52 2011-03-31 09:07:47.000 090 33426.31 311.20 2331.19 36.52 2011-03-31 09:07:48.000 090 33426.47 311.15 2331.09 36.52 2011-03-31 09:07:49.000 090 33426.46 311.20 2331.06 36.53 2011-03-31 09:07:50.000 090 33426.52 311.15 2331.03 36.52 2011-03-31 09:07:51.000 090 33426.66 311.16 2331.07 36.52 2011-03-31 09:07:52.000 090 33426.69 311.14 2330.96 36.52 2011-03-31 09:07:53.000 090 33426.68 311.16 2331.00 36.52 2011-03-31 09:07:54.000 090 33426.75 311.12 2330.93 36.52 2011-03-31 09:07:55.000 090 33426.83 311.14 2330.96 36.52 2011-03-31 09:07:56.000 090 33426.87 311.08 2330.92 36.52 2011-03-31 09:07:57.000 090 33427.02 311.13 2330.84 36.52 2011-03-31 09:07:58.000 090 33427.05 311.09 2330.79 36.52 2011-03-31 09:07:59.000 090 33427.05 311.08 2330.78 36.52 2011-03-31 09:08:00.000 090 33427.24 311.08 2330.80 36.52 2011-03-31 09:08:01.000 090 33427.15 311.11 2330.75 36.52 2011-03-31 09:08:02.000 090 33427.22 311.08 2330.76 36.52 2011-03-31 09:08:03.000 090 33427.23 311.06 2330.82 36.52 2011-03-31 09:08:04.000 090 33427.31 311.08 2330.67 36.52 2011-03-31 09:08:05.000 090 33427.35 311.09 2330.68 36.52 2011-03-31 09:08:06.000 090 33427.42 311.06 2330.70 36.52 2011-03-31 09:08:07.000 090 33427.52 311.06 2330.54 36.52 2011-03-31 09:08:08.000 090 33427.51 311.07 2330.57 36.52 2011-03-31 09:08:09.000 090 33427.55 311.08 2330.56 36.52 2011-03-31 09:08:10.000 090 33427.67 311.05 2330.57 36.52 2011-03-31 09:08:11.000 090 33427.70 311.06 2330.66 36.52 2011-03-31 09:08:12.000 090 33427.73 311.06 2330.59 36.52 2011-03-31 09:08:13.000 090 33427.73 311.01 2330.51 36.52 2011-03-31 09:08:14.000 090 33427.79 311.01 2330.41 36.52 2011-03-31 09:08:15.000 090 33427.80 310.98 2330.45 36.52 2011-03-31 09:08:16.000 090 33427.91 311.04 2330.48 36.52 2011-03-31 09:08:17.000 090 33427.93 311.01 2330.56 36.52 2011-03-31 09:08:18.000 090 33427.95 311.05 2330.37 36.52 2011-03-31 09:08:19.000 090 33428.03 311.03 2330.45 36.52 2011-03-31 09:08:20.000 090 33427.98 311.06 2330.40 36.52 2011-03-31 09:08:21.000 090 33428.10 311.01 2330.36 36.52 2011-03-31 09:08:22.000 090 33428.14 311.03 2330.35 36.52 2011-03-31 09:08:23.000 090 33428.08 311.02 2330.28 36.52 2011-03-31 09:08:24.000 090 33428.19 311.02 2330.26 36.52 2011-03-31 09:08:25.000 090 33428.26 310.99 2330.19 36.52 2011-03-31 09:08:26.000 090 33428.27 310.98 2330.26 36.52 2011-03-31 09:08:27.000 090 33428.27 310.97 2330.25 36.52 2011-03-31 09:08:28.000 090 33428.35 310.99 2330.20 36.52 2011-03-31 09:08:29.000 090 33428.48 310.93 2330.24 36.52 2011-03-31 09:08:30.000 090 33428.43 310.97 2330.10 36.52 2011-03-31 09:08:31.000 090 33428.47 311.00 2330.15 36.52 2011-03-31 09:08:32.000 090 33428.41 310.96 2330.16 36.52 2011-03-31 09:08:33.000 090 33428.50 310.98 2330.18 36.52 2011-03-31 09:08:34.000 090 33428.54 310.96 2330.07 36.52 2011-03-31 09:08:35.000 090 33428.56 310.94 2330.05 36.52 2011-03-31 09:08:36.000 090 33428.53 310.98 2330.15 36.52 2011-03-31 09:08:37.000 090 33428.66 310.98 2330.04 36.52 2011-03-31 09:08:38.000 090 33428.63 310.95 2330.03 36.52 2011-03-31 09:08:39.000 090 33428.73 310.94 2330.10 36.52 2011-03-31 09:08:40.000 090 33428.73 310.92 2330.04 36.52 2011-03-31 09:08:41.000 090 33428.73 310.94 2329.97 36.52 2011-03-31 09:08:42.000 090 33428.79 310.96 2330.03 36.52 2011-03-31 09:08:43.000 090 33428.88 310.96 2330.00 36.52 2011-03-31 09:08:44.000 090 33428.81 310.93 2329.99 36.52 2011-03-31 09:08:45.000 090 33428.91 310.91 2330.01 36.52 2011-03-31 09:08:46.000 090 33428.89 310.92 2330.04 36.52 2011-03-31 09:08:47.000 090 33428.81 310.88 2329.95 36.52 2011-03-31 09:08:48.000 090 33428.93 310.88 2329.98 36.52 2011-03-31 09:08:49.000 090 33429.05 310.90 2330.01 36.52 2011-03-31 09:08:50.000 090 33428.97 310.91 2329.95 36.52 2011-03-31 09:08:51.000 090 33429.06 310.88 2329.93 36.52 2011-03-31 09:08:52.000 090 33429.07 310.85 2329.87 36.52 2011-03-31 09:08:53.000 090 33429.08 310.83 2329.77 36.52 2011-03-31 09:08:54.000 090 33429.04 310.87 2329.78 36.52 2011-03-31 09:08:55.000 090 33429.15 310.86 2329.81 36.52 2011-03-31 09:08:56.000 090 33429.14 310.82 2329.85 36.52 2011-03-31 09:08:57.000 090 33429.12 310.85 2329.86 36.52 2011-03-31 09:08:58.000 090 33429.19 310.83 2329.86 36.52 2011-03-31 09:08:59.000 090 33429.13 310.81 2329.78 36.52 2011-03-31 09:09:00.000 090 33429.27 310.85 2329.82 36.52 2011-03-31 09:09:01.000 090 33429.37 310.78 2329.84 36.52 2011-03-31 09:09:02.000 090 33429.27 310.81 2329.81 36.52 2011-03-31 09:09:03.000 090 33429.25 310.81 2329.81 36.52 2011-03-31 09:09:04.000 090 33429.33 310.75 2329.77 36.52 2011-03-31 09:09:05.000 090 33429.25 310.75 2329.75 36.52 2011-03-31 09:09:06.000 090 33429.43 310.77 2329.72 36.52 2011-03-31 09:09:07.000 090 33429.33 310.78 2329.69 36.52 2011-03-31 09:09:08.000 090 33429.31 310.76 2329.69 36.52 2011-03-31 09:09:09.000 090 33429.44 310.74 2329.81 36.52 2011-03-31 09:09:10.000 090 33429.38 310.73 2329.65 36.52 2011-03-31 09:09:11.000 090 33429.43 310.74 2329.75 36.52 2011-03-31 09:09:12.000 090 33429.37 310.73 2329.74 36.52 2011-03-31 09:09:13.000 090 33429.51 310.72 2329.70 36.52 2011-03-31 09:09:14.000 090 33429.50 310.72 2329.66 36.52 2011-03-31 09:09:15.000 090 33429.54 310.72 2329.73 36.52 2011-03-31 09:09:16.000 090 33429.58 310.72 2329.76 36.52 2011-03-31 09:09:17.000 090 33429.49 310.71 2329.68 36.52 2011-03-31 09:09:18.000 090 33429.54 310.71 2329.69 36.52 2011-03-31 09:09:19.000 090 33429.54 310.72 2329.63 36.52 2011-03-31 09:09:20.000 090 33429.55 310.70 2329.69 36.52 2011-03-31 09:09:21.000 090 33429.60 310.65 2329.69 36.52 2011-03-31 09:09:22.000 090 33429.59 310.66 2329.68 36.52 2011-03-31 09:09:23.000 090 33429.53 310.64 2329.57 36.52 2011-03-31 09:09:24.000 090 33429.52 310.65 2329.68 36.52 2011-03-31 09:09:25.000 090 33429.60 310.62 2329.70 36.52 2011-03-31 09:09:26.000 090 33429.57 310.67 2329.68 36.52 2011-03-31 09:09:27.000 090 33429.51 310.67 2329.68 36.52 2011-03-31 09:09:28.000 090 33429.60 310.62 2329.69 36.52 2011-03-31 09:09:29.000 090 33429.64 310.62 2329.69 36.52 2011-03-31 09:09:30.000 090 33429.71 310.62 2329.63 36.52 2011-03-31 09:09:31.000 090 33429.50 310.66 2329.58 36.52 2011-03-31 09:09:32.000 090 33429.57 310.63 2329.55 36.52 2011-03-31 09:09:33.000 090 33429.59 310.63 2329.60 36.52 2011-03-31 09:09:34.000 090 33429.62 310.65 2329.69 36.52 2011-03-31 09:09:35.000 090 33429.66 310.64 2329.70 36.52 2011-03-31 09:09:36.000 090 33429.62 310.61 2329.64 36.52 2011-03-31 09:09:37.000 090 33429.63 310.63 2329.70 36.52 2011-03-31 09:09:38.000 090 33429.63 310.63 2329.70 36.52 2011-03-31 09:09:39.000 090 33429.60 310.66 2329.68 36.52 2011-03-31 09:09:40.000 090 33429.60 310.67 2329.66 36.52 2011-03-31 09:09:41.000 090 33429.59 310.65 2329.64 36.52 2011-03-31 09:09:42.000 090 33429.49 310.63 2329.65 36.52 2011-03-31 09:09:43.000 090 33429.67 310.68 2329.64 36.52 2011-03-31 09:09:44.000 090 33429.64 310.69 2329.64 36.52 2011-03-31 09:09:45.000 090 33429.63 310.69 2329.72 36.52 2011-03-31 09:09:46.000 090 33429.60 310.71 2329.64 36.52 2011-03-31 09:09:47.000 090 33429.67 310.73 2329.67 36.52 2011-03-31 09:09:48.000 090 33429.67 310.72 2329.76 36.52 2011-03-31 09:09:49.000 090 33429.66 310.77 2329.63 36.52 2011-03-31 09:09:50.000 090 33429.64 310.77 2329.65 36.52 2011-03-31 09:09:51.000 090 33429.68 310.75 2329.79 36.52 2011-03-31 09:09:52.000 090 33429.63 310.75 2329.72 36.52 2011-03-31 09:09:53.000 090 33429.59 310.79 2329.70 36.52 2011-03-31 09:09:54.000 090 33429.65 310.78 2329.86 36.52 2011-03-31 09:09:55.000 090 33429.47 310.83 2329.84 36.52 2011-03-31 09:09:56.000 090 33429.60 310.81 2329.78 36.52 2011-03-31 09:09:57.000 090 33429.53 310.80 2329.86 36.52 2011-03-31 09:09:58.000 090 33429.60 310.79 2329.79 36.52 2011-03-31 09:09:59.000 090 33429.58 310.83 2329.81 36.52 2011-03-31 09:10:00.000 090 33429.70 310.81 2329.88 36.52 2011-03-31 09:10:01.000 090 33429.65 310.87 2329.79 36.52 2011-03-31 09:10:02.000 090 33429.62 310.87 2329.78 36.52 2011-03-31 09:10:03.000 090 33429.65 310.87 2329.82 36.52 2011-03-31 09:10:04.000 090 33429.59 310.85 2329.84 36.52 2011-03-31 09:10:05.000 090 33429.65 310.87 2329.76 36.52 2011-03-31 09:10:06.000 090 33429.63 310.94 2329.89 36.52 2011-03-31 09:10:07.000 090 33429.59 310.91 2329.94 36.52 2011-03-31 09:10:08.000 090 33429.52 310.88 2329.91 36.52 2011-03-31 09:10:09.000 090 33429.69 310.94 2330.02 36.52 2011-03-31 09:10:10.000 090 33429.66 310.90 2329.95 36.52 2011-03-31 09:10:11.000 090 33429.66 310.93 2329.90 36.52 2011-03-31 09:10:12.000 090 33429.66 310.96 2329.94 36.52 2011-03-31 09:10:13.000 090 33429.59 310.96 2330.00 36.52 2011-03-31 09:10:14.000 090 33429.63 310.98 2330.00 36.52 2011-03-31 09:10:15.000 090 33429.63 310.94 2330.12 36.52 2011-03-31 09:10:16.000 090 33429.66 310.97 2329.97 36.52 2011-03-31 09:10:17.000 090 33429.69 310.97 2329.94 36.52 2011-03-31 09:10:18.000 090 33429.54 311.01 2329.98 36.52 2011-03-31 09:10:19.000 090 33429.76 311.04 2329.95 36.52 2011-03-31 09:10:20.000 090 33429.60 311.01 2330.00 36.52 2011-03-31 09:10:21.000 090 33429.68 311.04 2330.03 36.52 2011-03-31 09:10:22.000 090 33429.62 311.01 2330.00 36.52 2011-03-31 09:10:23.000 090 33429.62 311.06 2330.03 36.52 2011-03-31 09:10:24.000 090 33429.72 311.04 2330.10 36.52 2011-03-31 09:10:25.000 090 33429.69 311.10 2330.09 36.52 2011-03-31 09:10:26.000 090 33429.78 311.09 2330.07 36.52 2011-03-31 09:10:27.000 090 33429.72 311.05 2330.13 36.52 2011-03-31 09:10:28.000 090 33429.74 311.05 2330.13 36.52 2011-03-31 09:10:29.000 090 33429.70 311.04 2330.06 36.52 2011-03-31 09:10:30.000 090 33429.69 311.07 2330.02 36.52 2011-03-31 09:10:31.000 090 33429.74 311.04 2330.17 36.52 2011-03-31 09:10:32.000 090 33429.77 311.07 2330.18 36.52 2011-03-31 09:10:33.000 090 33429.82 311.06 2330.09 36.52 2011-03-31 09:10:34.000 090 33429.82 311.07 2330.12 36.52 2011-03-31 09:10:35.000 090 33429.81 311.06 2330.16 36.52 2011-03-31 09:10:36.000 090 33429.72 311.08 2330.15 36.52 2011-03-31 09:10:37.000 090 33429.89 311.05 2330.15 36.52 2011-03-31 09:10:38.000 090 33429.86 311.07 2330.15 36.52 2011-03-31 09:10:39.000 090 33429.80 311.04 2330.17 36.52 2011-03-31 09:10:40.000 090 33429.87 311.06 2330.15 36.52 2011-03-31 09:10:41.000 090 33429.86 311.01 2330.20 36.52 2011-03-31 09:10:42.000 090 33429.81 311.02 2330.26 36.52 2011-03-31 09:10:43.000 090 33429.90 310.99 2330.18 36.52 2011-03-31 09:10:44.000 090 33429.97 310.97 2330.21 36.52 2011-03-31 09:10:45.000 090 33429.88 310.97 2330.17 36.52 2011-03-31 09:10:46.000 090 33429.92 310.99 2330.13 36.52 2011-03-31 09:10:47.000 090 33429.87 310.96 2330.16 36.52 2011-03-31 09:10:48.000 090 33429.95 310.92 2330.15 36.52 2011-03-31 09:10:49.000 090 33429.96 310.94 2330.13 36.52 2011-03-31 09:10:50.000 090 33430.02 310.90 2330.23 36.52 2011-03-31 09:10:51.000 090 33430.04 310.91 2330.19 36.52 2011-03-31 09:10:52.000 090 33430.06 310.90 2330.24 36.52 2011-03-31 09:10:53.000 090 33429.99 310.89 2330.18 36.52 2011-03-31 09:10:54.000 090 33430.12 310.88 2330.21 36.52 2011-03-31 09:10:55.000 090 33430.08 310.84 2330.18 36.52 2011-03-31 09:10:56.000 090 33430.04 310.83 2330.18 36.52 2011-03-31 09:10:57.000 090 33430.14 310.86 2330.14 36.52 2011-03-31 09:10:58.000 090 33430.04 310.84 2330.14 36.52 2011-03-31 09:10:59.000 090 33429.99 310.83 2330.18 36.52 2011-03-31 09:11:00.000 090 33430.11 310.86 2330.21 36.52 2011-03-31 09:11:01.000 090 33429.99 310.82 2330.17 36.52 2011-03-31 09:11:02.000 090 33430.06 310.83 2330.17 36.52 2011-03-31 09:11:03.000 090 33430.09 310.81 2330.23 36.52 2011-03-31 09:11:04.000 090 33430.10 310.81 2330.25 36.52 2011-03-31 09:11:05.000 090 33430.07 310.84 2330.32 36.52 2011-03-31 09:11:06.000 090 33429.93 310.78 2330.25 36.52 2011-03-31 09:11:07.000 090 33430.22 310.83 2330.29 36.52 2011-03-31 09:11:08.000 090 33430.04 310.84 2330.30 36.52 2011-03-31 09:11:09.000 090 33430.12 310.86 2330.22 36.52 2011-03-31 09:11:10.000 090 33430.05 310.82 2330.22 36.52 2011-03-31 09:11:11.000 090 33430.04 310.83 2330.22 36.52 2011-03-31 09:11:12.000 090 33430.03 310.80 2330.27 36.52 2011-03-31 09:11:13.000 090 33429.99 310.81 2330.32 36.52 2011-03-31 09:11:14.000 090 33430.00 310.80 2330.35 36.52 2011-03-31 09:11:15.000 090 33430.04 310.83 2330.30 36.52 2011-03-31 09:11:16.000 090 33430.05 310.86 2330.29 36.52 2011-03-31 09:11:17.000 090 33430.12 310.82 2330.29 36.52 2011-03-31 09:11:18.000 090 33430.00 310.85 2330.30 36.52 2011-03-31 09:11:19.000 090 33430.15 310.83 2330.37 36.52 2011-03-31 09:11:20.000 090 33430.10 310.83 2330.41 36.52 2011-03-31 09:11:21.000 090 33430.12 310.83 2330.39 36.52 2011-03-31 09:11:22.000 090 33430.10 310.83 2330.42 36.52 2011-03-31 09:11:23.000 090 33430.11 310.81 2330.42 36.52 2011-03-31 09:11:24.000 090 33430.15 310.83 2330.42 36.52 2011-03-31 09:11:25.000 090 33430.16 310.79 2330.40 36.52 2011-03-31 09:11:26.000 090 33430.05 310.77 2330.38 36.52 2011-03-31 09:11:27.000 090 33430.14 310.82 2330.40 36.52 2011-03-31 09:11:28.000 090 33430.14 310.83 2330.41 36.52 2011-03-31 09:11:29.000 090 33430.20 310.78 2330.40 36.52 2011-03-31 09:11:30.000 090 33430.07 310.82 2330.47 36.52 2011-03-31 09:11:31.000 090 33430.09 310.80 2330.49 36.52 2011-03-31 09:11:32.000 090 33430.15 310.81 2330.45 36.52 2011-03-31 09:11:33.000 090 33430.15 310.79 2330.43 36.52 2011-03-31 09:11:34.000 090 33430.14 310.79 2330.55 36.52 2011-03-31 09:11:35.000 090 33430.08 310.79 2330.58 36.52 2011-03-31 09:11:36.000 090 33430.17 310.77 2330.51 36.52 2011-03-31 09:11:37.000 090 33430.11 310.79 2330.49 36.52 2011-03-31 09:11:38.000 090 33430.15 310.79 2330.47 36.52 2011-03-31 09:11:39.000 090 33430.05 310.82 2330.50 36.52 2011-03-31 09:11:40.000 090 33430.19 310.82 2330.52 36.52 2011-03-31 09:11:41.000 090 33430.12 310.82 2330.55 36.52 2011-03-31 09:11:42.000 090 33430.15 310.84 2330.59 36.52 2011-03-31 09:11:43.000 090 33430.08 310.86 2330.56 36.52 2011-03-31 09:11:44.000 090 33430.10 310.86 2330.50 36.52 2011-03-31 09:11:45.000 090 33430.11 310.87 2330.59 36.52 2011-03-31 09:11:46.000 090 33430.21 310.82 2330.60 36.52 2011-03-31 09:11:47.000 090 33430.15 310.83 2330.58 36.52 2011-03-31 09:11:48.000 090 33430.17 310.92 2330.65 36.52 2011-03-31 09:11:49.000 090 33430.14 310.89 2330.64 36.52 2011-03-31 09:11:50.000 090 33430.13 310.89 2330.68 36.52 2011-03-31 09:11:51.000 090 33430.15 310.84 2330.57 36.52 2011-03-31 09:11:52.000 090 33430.22 310.91 2330.62 36.52 2011-03-31 09:11:53.000 090 33430.28 310.93 2330.69 36.52 2011-03-31 09:11:54.000 090 33430.24 310.92 2330.68 36.52 2011-03-31 09:11:55.000 090 33430.32 310.94 2330.64 36.52 2011-03-31 09:11:56.000 090 33430.26 310.92 2330.66 36.52 2011-03-31 09:11:57.000 090 33430.24 310.93 2330.71 36.52 2011-03-31 09:11:58.000 090 33430.31 310.95 2330.71 36.52 2011-03-31 09:11:59.000 090 33430.31 310.94 2330.71 36.52 2011-03-31 09:12:00.000 090 33430.22 310.99 2330.68 36.52 2011-03-31 09:12:01.000 090 33430.29 310.98 2330.63 36.52 2011-03-31 09:12:02.000 090 33430.35 310.98 2330.67 36.52 2011-03-31 09:12:03.000 090 33430.36 311.00 2330.72 36.52 2011-03-31 09:12:04.000 090 33430.37 310.98 2330.72 36.52 2011-03-31 09:12:05.000 090 33430.40 311.01 2330.78 36.52 2011-03-31 09:12:06.000 090 33430.39 310.99 2330.61 36.52 2011-03-31 09:12:07.000 090 33430.43 311.04 2330.75 36.52 2011-03-31 09:12:08.000 090 33430.46 311.04 2330.71 36.52 2011-03-31 09:12:09.000 090 33430.50 311.07 2330.75 36.52 2011-03-31 09:12:10.000 090 33430.59 311.05 2330.81 36.52 2011-03-31 09:12:11.000 090 33430.56 311.03 2330.83 36.52 2011-03-31 09:12:12.000 090 33430.59 311.04 2330.80 36.52 2011-03-31 09:12:13.000 090 33430.60 311.03 2330.80 36.52 2011-03-31 09:12:14.000 090 33430.64 311.06 2330.80 36.52 2011-03-31 09:12:15.000 090 33430.52 311.11 2330.84 36.52 2011-03-31 09:12:16.000 090 33430.71 311.07 2330.87 36.52 2011-03-31 09:12:17.000 090 33430.62 311.07 2330.84 36.52 2011-03-31 09:12:18.000 090 33430.66 311.10 2330.82 36.52 2011-03-31 09:12:19.000 090 33430.69 311.11 2330.90 36.52 2011-03-31 09:12:20.000 090 33430.70 311.12 2330.93 36.52 2011-03-31 09:12:21.000 090 33430.78 311.12 2330.92 36.52 2011-03-31 09:12:22.000 090 33430.77 311.12 2330.90 36.52 2011-03-31 09:12:23.000 090 33430.78 311.12 2330.80 36.52 2011-03-31 09:12:24.000 090 33430.94 311.19 2330.84 36.52 2011-03-31 09:12:25.000 090 33430.88 311.15 2330.80 36.52 2011-03-31 09:12:26.000 090 33430.91 311.17 2330.87 36.52 2011-03-31 09:12:27.000 090 33430.93 311.22 2330.84 36.52 2011-03-31 09:12:28.000 090 33431.04 311.23 2330.86 36.52 2011-03-31 09:12:29.000 090 33431.06 311.24 2330.82 36.52 2011-03-31 09:12:30.000 090 33431.16 311.22 2330.78 36.52 2011-03-31 09:12:31.000 090 33431.12 311.23 2330.89 36.52 2011-03-31 09:12:32.000 090 33431.19 311.21 2330.81 36.52 2011-03-31 09:12:33.000 090 33431.30 311.25 2330.76 36.52 2011-03-31 09:12:34.000 090 33431.34 311.21 2330.71 36.52 2011-03-31 09:12:35.000 090 33431.39 311.21 2330.79 36.52 2011-03-31 09:12:36.000 090 33431.46 311.19 2330.82 36.52 2011-03-31 09:12:37.000 090 33431.60 311.22 2330.80 36.52 2011-03-31 09:12:38.000 090 33431.62 311.25 2330.81 36.52 2011-03-31 09:12:39.000 090 33431.64 311.23 2330.80 36.52 2011-03-31 09:12:40.000 090 33431.79 311.20 2330.78 36.52 2011-03-31 09:12:41.000 090 33431.82 311.21 2330.69 36.52 2011-03-31 09:12:42.000 090 33431.92 311.22 2330.72 36.52 2011-03-31 09:12:43.000 090 33431.93 311.25 2330.69 36.52 2011-03-31 09:12:44.000 090 33431.88 311.21 2330.68 36.52 2011-03-31 09:12:45.000 090 33432.04 311.19 2330.60 36.52 2011-03-31 09:12:46.000 090 33432.05 311.24 2330.68 36.52 2011-03-31 09:12:47.000 090 33432.19 311.19 2330.62 36.52 2011-03-31 09:12:48.000 090 33432.21 311.22 2330.60 36.52 2011-03-31 09:12:49.000 090 33432.35 311.21 2330.56 36.52 2011-03-31 09:12:50.000 090 33432.42 311.19 2330.61 36.52 2011-03-31 09:12:51.000 090 33432.50 311.23 2330.55 36.52 2011-03-31 09:12:52.000 090 33432.61 311.17 2330.45 36.52 2011-03-31 09:12:53.000 090 33432.62 311.18 2330.52 36.52 2011-03-31 09:12:54.000 090 33432.70 311.16 2330.47 36.52 2011-03-31 09:12:55.000 090 33432.78 311.16 2330.47 36.52 2011-03-31 09:12:56.000 090 33432.88 311.16 2330.43 36.52 2011-03-31 09:12:57.000 090 33432.90 311.17 2330.39 36.52 2011-03-31 09:12:58.000 090 33433.09 311.09 2330.39 36.52 2011-03-31 09:12:59.000 090 33433.11 311.13 2330.29 36.52 2011-03-31 09:13:00.000 090 33433.13 311.12 2330.22 36.52 2011-03-31 09:13:01.000 090 33433.22 311.06 2330.29 36.52 2011-03-31 09:13:02.000 090 33433.25 311.03 2330.25 36.52 2011-03-31 09:13:03.000 090 33433.44 311.08 2330.26 36.52 2011-03-31 09:13:04.000 090 33433.53 311.06 2330.19 36.52 2011-03-31 09:13:05.000 090 33433.56 311.05 2330.13 36.52 2011-03-31 09:13:06.000 090 33433.67 311.05 2330.17 36.52 2011-03-31 09:13:07.000 090 33433.70 311.04 2330.10 36.52 2011-03-31 09:13:08.000 090 33433.76 311.03 2330.13 36.52 2011-03-31 09:13:09.000 090 33433.85 311.05 2330.09 36.52 2011-03-31 09:13:10.000 090 33434.01 311.00 2330.00 36.52 2011-03-31 09:13:11.000 090 33434.07 311.01 2329.97 36.52 2011-03-31 09:13:12.000 090 33434.08 310.98 2329.91 36.52 2011-03-31 09:13:13.000 090 33434.16 311.03 2329.91 36.52 2011-03-31 09:13:14.000 090 33434.12 311.01 2329.83 36.52 2011-03-31 09:13:15.000 090 33434.34 310.97 2329.75 36.52 2011-03-31 09:13:16.000 090 33434.35 310.96 2329.78 36.52 2011-03-31 09:13:17.000 090 33434.44 310.93 2329.68 36.52 2011-03-31 09:13:18.000 090 33434.56 310.98 2329.69 36.52 2011-03-31 09:13:19.000 090 33434.56 310.97 2329.68 36.52 2011-03-31 09:13:20.000 090 33434.61 310.97 2329.66 36.52 2011-03-31 09:13:21.000 090 33434.82 310.94 2329.59 36.52 2011-03-31 09:13:22.000 090 33434.87 310.95 2329.56 36.52 2011-03-31 09:13:23.000 090 33434.89 310.90 2329.57 36.52 2011-03-31 09:13:24.000 090 33434.92 310.91 2329.51 36.52 2011-03-31 09:13:25.000 090 33435.03 310.89 2329.48 36.52 2011-03-31 09:13:26.000 090 33435.13 310.87 2329.43 36.52 2011-03-31 09:13:27.000 090 33435.18 310.85 2329.44 36.52 2011-03-31 09:13:28.000 090 33435.36 310.89 2329.38 36.52 2011-03-31 09:13:29.000 090 33435.21 310.83 2329.35 36.52 2011-03-31 09:13:30.000 090 33435.47 310.83 2329.35 36.52 2011-03-31 09:13:31.000 090 33435.58 310.82 2329.28 36.52 2011-03-31 09:13:32.000 090 33435.49 310.81 2329.28 36.52 2011-03-31 09:13:33.000 090 33435.59 310.77 2329.17 36.52 2011-03-31 09:13:34.000 090 33435.69 310.78 2329.16 36.52 2011-03-31 09:13:35.000 090 33435.75 310.80 2329.20 36.52 2011-03-31 09:13:36.000 090 33435.85 310.75 2329.14 36.52 2011-03-31 09:13:37.000 090 33435.90 310.77 2329.11 36.52 2011-03-31 09:13:38.000 090 33435.93 310.76 2329.07 36.52 2011-03-31 09:13:39.000 090 33436.14 310.77 2329.02 36.52 2011-03-31 09:13:40.000 090 33436.09 310.76 2328.99 36.52 2011-03-31 09:13:41.000 090 33436.11 310.82 2328.95 36.52 2011-03-31 09:13:42.000 090 33436.24 310.77 2328.97 36.52 2011-03-31 09:13:43.000 090 33436.33 310.75 2328.85 36.52 2011-03-31 09:13:44.000 090 33436.34 310.77 2328.82 36.52 2011-03-31 09:13:45.000 090 33436.38 310.73 2328.85 36.52 2011-03-31 09:13:46.000 090 33436.50 310.77 2328.79 36.52 2011-03-31 09:13:47.000 090 33436.52 310.76 2328.73 36.52 2011-03-31 09:13:48.000 090 33436.71 310.79 2328.70 36.52 2011-03-31 09:13:49.000 090 33436.74 310.74 2328.66 36.52 2011-03-31 09:13:50.000 090 33436.72 310.75 2328.55 36.52 2011-03-31 09:13:51.000 090 33436.83 310.78 2328.70 36.52 2011-03-31 09:13:52.000 090 33437.00 310.75 2328.61 36.52 2011-03-31 09:13:53.000 090 33436.96 310.73 2328.58 36.52 2011-03-31 09:13:54.000 090 33437.05 310.78 2328.48 36.52 2011-03-31 09:13:55.000 090 33437.11 310.77 2328.52 36.52 2011-03-31 09:13:56.000 090 33437.18 310.80 2328.46 36.52 2011-03-31 09:13:57.000 090 33437.26 310.83 2328.55 36.52 2011-03-31 09:13:58.000 090 33437.41 310.75 2328.48 36.52 2011-03-31 09:13:59.000 090 33437.37 310.81 2328.39 36.52 2011-03-31 09:14:00.000 090 33437.59 310.81 2328.38 36.52 2011-03-31 09:14:01.000 090 33437.67 310.76 2328.25 36.52 2011-03-31 09:14:02.000 090 33437.64 310.76 2328.27 36.52 2011-03-31 09:14:03.000 090 33437.78 310.77 2328.36 36.52 2011-03-31 09:14:04.000 090 33437.83 310.75 2328.32 36.52 2011-03-31 09:14:05.000 090 33437.88 310.77 2328.20 36.52 2011-03-31 09:14:06.000 090 33437.94 310.74 2328.20 36.52 2011-03-31 09:14:07.000 090 33438.02 310.74 2328.18 36.52 2011-03-31 09:14:08.000 090 33438.05 310.72 2328.15 36.52 2011-03-31 09:14:09.000 090 33438.18 310.71 2328.08 36.52 2011-03-31 09:14:10.000 090 33438.14 310.71 2328.11 36.52 2011-03-31 09:14:11.000 090 33438.19 310.73 2328.07 36.52 2011-03-31 09:14:12.000 090 33438.28 310.72 2327.99 36.52 2011-03-31 09:14:13.000 090 33438.32 310.71 2327.89 36.52 2011-03-31 09:14:14.000 090 33438.46 310.69 2327.87 36.52 2011-03-31 09:14:15.000 090 33438.45 310.68 2327.94 36.52 2011-03-31 09:14:16.000 090 33438.59 310.67 2327.86 36.52 2011-03-31 09:14:17.000 090 33438.58 310.67 2327.83 36.52 2011-03-31 09:14:18.000 090 33438.64 310.69 2327.86 36.52 2011-03-31 09:14:19.000 090 33438.65 310.72 2327.82 36.52 2011-03-31 09:14:20.000 090 33438.65 310.69 2327.78 36.52 2011-03-31 09:14:21.000 090 33438.81 310.67 2327.83 36.52 2011-03-31 09:14:22.000 090 33438.83 310.67 2327.67 36.52 2011-03-31 09:14:23.000 090 33438.85 310.63 2327.76 36.52 2011-03-31 09:14:24.000 090 33438.97 310.74 2327.64 36.52 2011-03-31 09:14:25.000 090 33439.06 310.67 2327.59 36.52 2011-03-31 09:14:26.000 090 33439.03 310.70 2327.58 36.52 2011-03-31 09:14:27.000 090 33438.93 310.70 2327.58 36.52 2011-03-31 09:14:28.000 090 33439.06 310.72 2327.58 36.52 2011-03-31 09:14:29.000 090 33439.04 310.67 2327.53 36.52 2011-03-31 09:14:30.000 090 33439.12 310.68 2327.51 36.52 2011-03-31 09:14:31.000 090 33439.15 310.71 2327.62 36.52 2011-03-31 09:14:32.000 090 33439.17 310.67 2327.58 36.52 2011-03-31 09:14:33.000 090 33439.25 310.72 2327.57 36.52 2011-03-31 09:14:34.000 090 33439.28 310.70 2327.46 36.52 2011-03-31 09:14:35.000 090 33439.19 310.66 2327.51 36.52 2011-03-31 09:14:36.000 090 33439.24 310.71 2327.45 36.52 2011-03-31 09:14:37.000 090 33439.45 310.71 2327.53 36.52 2011-03-31 09:14:38.000 090 33439.38 310.69 2327.51 36.52 2011-03-31 09:14:39.000 090 33439.46 310.64 2327.38 36.52 2011-03-31 09:14:40.000 090 33439.57 310.67 2327.43 36.52 2011-03-31 09:14:41.000 090 33439.53 310.72 2327.40 36.52 2011-03-31 09:14:42.000 090 33439.54 310.70 2327.40 36.52 2011-03-31 09:14:43.000 090 33439.57 310.70 2327.47 36.52 2011-03-31 09:14:44.000 090 33439.53 310.71 2327.40 36.52 2011-03-31 09:14:45.000 090 33439.58 310.75 2327.26 36.52 2011-03-31 09:14:46.000 090 33439.50 310.75 2327.33 36.52 2011-03-31 09:14:47.000 090 33439.57 310.69 2327.30 36.52 2011-03-31 09:14:48.000 090 33439.77 310.73 2327.28 36.52 2011-03-31 09:14:49.000 090 33439.64 310.72 2327.33 36.52 2011-03-31 09:14:50.000 090 33439.62 310.73 2327.28 36.52 2011-03-31 09:14:51.000 090 33439.68 310.74 2327.18 36.52 2011-03-31 09:14:52.000 090 33439.71 310.70 2327.17 36.52 2011-03-31 09:14:53.000 090 33439.64 310.73 2327.29 36.52 2011-03-31 09:14:54.000 090 33439.69 310.73 2327.28 36.52 2011-03-31 09:14:55.000 090 33439.80 310.73 2327.28 36.52 2011-03-31 09:14:56.000 090 33439.77 310.72 2327.21 36.52 2011-03-31 09:14:57.000 090 33439.83 310.74 2327.21 36.52 2011-03-31 09:14:58.000 090 33439.71 310.72 2327.25 36.52 2011-03-31 09:14:59.000 090 33439.72 310.73 2327.15 36.52 2011-03-31 09:15:00.000 090 33439.77 310.73 2327.26 36.52 2011-03-31 09:15:01.000 090 33439.83 310.77 2327.22 36.52 2011-03-31 09:15:02.000 090 33439.85 310.79 2327.19 36.52 2011-03-31 09:15:03.000 090 33439.92 310.75 2327.16 36.52 2011-03-31 09:15:04.000 090 33439.89 310.76 2327.19 36.52 2011-03-31 09:15:05.000 090 33439.96 310.78 2327.22 36.52 2011-03-31 09:15:06.000 090 33439.90 310.73 2327.18 36.52 2011-03-31 09:15:07.000 090 33439.99 310.78 2327.18 36.52 2011-03-31 09:15:08.000 090 33440.00 310.75 2327.20 36.52 2011-03-31 09:15:09.000 090 33440.09 310.79 2327.17 36.52 2011-03-31 09:15:10.000 090 33440.01 310.75 2327.23 36.52 2011-03-31 09:15:11.000 090 33439.98 310.76 2327.17 36.52 2011-03-31 09:15:12.000 090 33440.02 310.80 2327.14 36.52 2011-03-31 09:15:13.000 090 33440.06 310.77 2327.12 36.52 2011-03-31 09:15:14.000 090 33440.00 310.78 2327.09 36.52 2011-03-31 09:15:15.000 090 33440.14 310.78 2327.22 36.52 2011-03-31 09:15:16.000 090 33440.14 310.77 2327.13 36.52 2011-03-31 09:15:17.000 090 33440.11 310.76 2327.14 36.52 2011-03-31 09:15:18.000 090 33440.13 310.76 2327.06 36.52 2011-03-31 09:15:19.000 090 33440.22 310.80 2327.15 36.52 2011-03-31 09:15:20.000 090 33440.19 310.76 2327.15 36.52 2011-03-31 09:15:21.000 090 33440.23 310.76 2327.12 36.52 2011-03-31 09:15:22.000 090 33440.25 310.73 2327.15 36.52 2011-03-31 09:15:23.000 090 33440.21 310.76 2327.06 36.52 2011-03-31 09:15:24.000 090 33440.27 310.75 2327.11 36.52 2011-03-31 09:15:25.000 090 33440.34 310.74 2327.02 36.52 2011-03-31 09:15:26.000 090 33440.34 310.73 2327.06 36.52 2011-03-31 09:15:27.000 090 33440.32 310.78 2327.11 36.52 2011-03-31 09:15:28.000 090 33440.42 310.75 2327.16 36.52 2011-03-31 09:15:29.000 090 33440.35 310.76 2327.02 36.52 2011-03-31 09:15:30.000 090 33440.44 310.72 2327.08 36.52 2011-03-31 09:15:31.000 090 33440.46 310.75 2327.10 36.52 2011-03-31 09:15:32.000 090 33440.50 310.76 2327.09 36.52 2011-03-31 09:15:33.000 090 33440.42 310.74 2327.11 36.52 2011-03-31 09:15:34.000 090 33440.54 310.70 2327.05 36.52 2011-03-31 09:15:35.000 090 33440.41 310.70 2327.18 36.52 2011-03-31 09:15:36.000 090 33440.62 310.69 2327.03 36.52 2011-03-31 09:15:37.000 090 33440.48 310.71 2327.10 36.52 2011-03-31 09:15:38.000 090 33440.54 310.71 2327.08 36.52 2011-03-31 09:15:39.000 090 33440.52 310.70 2327.00 36.52 2011-03-31 09:15:40.000 090 33440.67 310.69 2327.08 36.52 2011-03-31 09:15:41.000 090 33440.51 310.68 2327.10 36.52 2011-03-31 09:15:42.000 090 33440.55 310.66 2327.05 36.51 2011-03-31 09:15:43.000 090 33440.57 310.65 2327.11 36.52 2011-03-31 09:15:44.000 090 33440.55 310.61 2327.05 36.52 2011-03-31 09:15:45.000 090 33440.55 310.66 2327.11 36.52 2011-03-31 09:15:46.000 090 33440.59 310.63 2327.02 36.52 2011-03-31 09:15:47.000 090 33440.64 310.69 2327.05 36.52 2011-03-31 09:15:48.000 090 33440.47 310.62 2327.09 36.52 2011-03-31 09:15:49.000 090 33440.61 310.61 2327.00 36.52 2011-03-31 09:15:50.000 090 33440.52 310.56 2327.08 36.52 2011-03-31 09:15:51.000 090 33440.56 310.61 2327.01 36.52 2011-03-31 09:15:52.000 090 33440.50 310.58 2327.00 36.51 2011-03-31 09:15:53.000 090 33440.58 310.61 2327.08 36.52 2011-03-31 09:15:54.000 090 33440.52 310.57 2327.10 36.52 2011-03-31 09:15:55.000 090 33440.54 310.59 2327.14 36.52 2011-03-31 09:15:56.000 090 33440.60 310.58 2327.14 36.52 2011-03-31 09:15:57.000 090 33440.55 310.60 2327.05 36.51 2011-03-31 09:15:58.000 090 33440.57 310.56 2327.18 36.52 2011-03-31 09:15:59.000 090 33440.55 310.58 2327.08 36.52 2011-03-31 09:16:00.000 090 33440.50 310.56 2327.15 36.52 2011-03-31 09:16:01.000 090 33440.49 310.55 2327.16 36.52 2011-03-31 09:16:02.000 090 33440.52 310.57 2327.18 36.52 2011-03-31 09:16:03.000 090 33440.43 310.55 2327.14 36.52 2011-03-31 09:16:04.000 090 33440.48 310.58 2327.05 36.51 2011-03-31 09:16:05.000 090 33440.44 310.54 2327.20 36.51 2011-03-31 09:16:06.000 090 33440.64 310.54 2327.16 36.51 2011-03-31 09:16:07.000 090 33440.56 310.58 2327.16 36.51 2011-03-31 09:16:08.000 090 33440.54 310.56 2327.20 36.51 2011-03-31 09:16:09.000 090 33440.52 310.60 2327.16 36.51 2011-03-31 09:16:10.000 090 33440.57 310.55 2327.20 36.51 2011-03-31 09:16:11.000 090 33440.43 310.58 2327.17 36.51 2011-03-31 09:16:12.000 090 33440.52 310.54 2327.11 36.51 2011-03-31 09:16:13.000 090 33440.52 310.55 2327.22 36.51 2011-03-31 09:16:14.000 090 33440.47 310.56 2327.13 36.51 2011-03-31 09:16:15.000 090 33440.54 310.54 2327.26 36.51 2011-03-31 09:16:16.000 090 33440.42 310.54 2327.26 36.51 2011-03-31 09:16:17.000 090 33440.48 310.51 2327.35 36.51 2011-03-31 09:16:18.000 090 33440.54 310.53 2327.21 36.52 2011-03-31 09:16:19.000 090 33440.42 310.56 2327.23 36.51 2011-03-31 09:16:20.000 090 33440.39 310.53 2327.19 36.51 2011-03-31 09:16:21.000 090 33440.52 310.54 2327.26 36.51 2011-03-31 09:16:22.000 090 33440.38 310.53 2327.29 36.52 2011-03-31 09:16:23.000 090 33440.34 310.50 2327.20 36.51 2011-03-31 09:16:24.000 090 33440.37 310.53 2327.33 36.51 2011-03-31 09:16:25.000 090 33440.38 310.52 2327.33 36.51 2011-03-31 09:16:26.000 090 33440.33 310.50 2327.30 36.51 2011-03-31 09:16:27.000 090 33440.39 310.51 2327.34 36.51 2011-03-31 09:16:28.000 090 33440.36 310.52 2327.31 36.51 2011-03-31 09:16:29.000 090 33440.35 310.48 2327.30 36.51 2011-03-31 09:16:30.000 090 33440.34 310.54 2327.34 36.51 2011-03-31 09:16:31.000 090 33440.38 310.54 2327.43 36.51 2011-03-31 09:16:32.000 090 33440.25 310.51 2327.37 36.51 2011-03-31 09:16:33.000 090 33440.28 310.53 2327.41 36.51 2011-03-31 09:16:34.000 090 33440.31 310.54 2327.42 36.51 2011-03-31 09:16:35.000 090 33440.28 310.51 2327.39 36.51 2011-03-31 09:16:36.000 090 33440.39 310.53 2327.44 36.51 2011-03-31 09:16:37.000 090 33440.28 310.48 2327.43 36.51 2011-03-31 09:16:38.000 090 33440.30 310.51 2327.42 36.51 2011-03-31 09:16:39.000 090 33440.34 310.51 2327.53 36.51 2011-03-31 09:16:40.000 090 33440.23 310.54 2327.47 36.51 2011-03-31 09:16:41.000 090 33440.19 310.54 2327.40 36.51 2011-03-31 09:16:42.000 090 33440.24 310.54 2327.48 36.51 2011-03-31 09:16:43.000 090 33440.24 310.53 2327.49 36.51 2011-03-31 09:16:44.000 090 33440.13 310.53 2327.56 36.51 2011-03-31 09:16:45.000 090 33440.25 310.59 2327.61 36.51 2011-03-31 09:16:46.000 090 33440.17 310.59 2327.62 36.51 2011-03-31 09:16:47.000 090 33440.19 310.56 2327.51 36.51 2011-03-31 09:16:48.000 090 33440.12 310.59 2327.65 36.51 2011-03-31 09:16:49.000 090 33440.21 310.54 2327.57 36.51 2011-03-31 09:16:50.000 090 33440.19 310.52 2327.59 36.51 2011-03-31 09:16:51.000 090 33440.18 310.54 2327.55 36.51 2011-03-31 09:16:52.000 090 33440.15 310.53 2327.65 36.51 2011-03-31 09:16:53.000 090 33440.16 310.55 2327.60 36.51 2011-03-31 09:16:54.000 090 33440.10 310.55 2327.67 36.51 2011-03-31 09:16:55.000 090 33440.07 310.56 2327.65 36.51 2011-03-31 09:16:56.000 090 33440.18 310.54 2327.64 36.51 2011-03-31 09:16:57.000 090 33440.18 310.60 2327.75 36.51 2011-03-31 09:16:58.000 090 33440.14 310.61 2327.65 36.51 2011-03-31 09:16:59.000 090 33440.08 310.59 2327.69 36.51 2011-03-31 09:17:00.000 090 33440.14 310.61 2327.74 36.51 2011-03-31 09:17:01.000 090 33440.05 310.64 2327.75 36.51 2011-03-31 09:17:02.000 090 33440.09 310.56 2327.69 36.51 2011-03-31 09:17:03.000 090 33440.12 310.59 2327.75 36.51 2011-03-31 09:17:04.000 090 33440.06 310.67 2327.73 36.51 2011-03-31 09:17:05.000 090 33440.05 310.61 2327.75 36.51 2011-03-31 09:17:06.000 090 33440.12 310.65 2327.83 36.51 2011-03-31 09:17:07.000 090 33440.06 310.63 2327.81 36.51 2011-03-31 09:17:08.000 090 33439.99 310.61 2327.82 36.51 2011-03-31 09:17:09.000 090 33440.09 310.64 2327.76 36.51 2011-03-31 09:17:10.000 090 33440.00 310.67 2327.75 36.51 2011-03-31 09:17:11.000 090 33439.94 310.69 2327.82 36.51 2011-03-31 09:17:12.000 090 33440.04 310.67 2327.86 36.51 2011-03-31 09:17:13.000 090 33439.92 310.70 2327.74 36.51 2011-03-31 09:17:14.000 090 33439.95 310.67 2327.82 36.51 2011-03-31 09:17:15.000 090 33440.06 310.71 2327.90 36.51 2011-03-31 09:17:16.000 090 33439.97 310.73 2327.85 36.51 2011-03-31 09:17:17.000 090 33439.83 310.71 2327.87 36.51 2011-03-31 09:17:18.000 090 33439.95 310.74 2327.89 36.51 2011-03-31 09:17:19.000 090 33439.94 310.75 2327.90 36.51 2011-03-31 09:17:20.000 090 33439.80 310.75 2327.88 36.51 2011-03-31 09:17:21.000 090 33439.94 310.76 2327.93 36.51 2011-03-31 09:17:22.000 090 33439.90 310.76 2327.92 36.51 2011-03-31 09:17:23.000 090 33439.97 310.75 2327.95 36.51 2011-03-31 09:17:24.000 090 33439.96 310.74 2327.91 36.51 2011-03-31 09:17:25.000 090 33439.89 310.81 2328.01 36.51 2011-03-31 09:17:26.000 090 33439.92 310.81 2327.92 36.51 2011-03-31 09:17:27.000 090 33439.91 310.80 2327.96 36.51 2011-03-31 09:17:28.000 090 33439.91 310.84 2327.96 36.51 2011-03-31 09:17:29.000 090 33439.84 310.82 2327.96 36.51 2011-03-31 09:17:30.000 090 33439.77 310.87 2327.95 36.51 2011-03-31 09:17:31.000 090 33439.91 310.85 2327.96 36.51 2011-03-31 09:17:32.000 090 33439.83 310.85 2327.95 36.51 2011-03-31 09:17:33.000 090 33439.81 310.86 2328.02 36.51 2011-03-31 09:17:34.000 090 33439.74 310.91 2327.98 36.51 2011-03-31 09:17:35.000 090 33439.82 310.89 2328.00 36.51 2011-03-31 09:17:36.000 090 33439.81 310.89 2328.05 36.51 2011-03-31 09:17:37.000 090 33439.75 310.90 2328.01 36.51 2011-03-31 09:17:38.000 090 33439.80 310.95 2328.10 36.51 2011-03-31 09:17:39.000 090 33439.86 310.92 2328.05 36.51 2011-03-31 09:17:40.000 090 33439.78 310.97 2328.02 36.51 2011-03-31 09:17:41.000 090 33439.71 311.00 2328.00 36.51 2011-03-31 09:17:42.000 090 33439.79 311.02 2328.04 36.51 2011-03-31 09:17:43.000 090 33439.69 311.00 2328.11 36.51 2011-03-31 09:17:44.000 090 33439.69 311.03 2328.09 36.51 2011-03-31 09:17:45.000 090 33439.71 311.02 2328.16 36.51 2011-03-31 09:17:46.000 090 33439.74 311.05 2328.09 36.51 2011-03-31 09:17:47.000 090 33439.81 311.10 2328.13 36.51 2011-03-31 09:17:48.000 090 33439.73 311.06 2328.21 36.51 2011-03-31 09:17:49.000 090 33439.68 311.05 2328.20 36.51 2011-03-31 09:17:50.000 090 33439.71 311.08 2328.13 36.51 2011-03-31 09:17:51.000 090 33439.77 311.06 2328.07 36.51 2011-03-31 09:17:52.000 090 33439.68 311.07 2328.23 36.51 2011-03-31 09:17:53.000 090 33439.80 311.06 2328.18 36.51 2011-03-31 09:17:54.000 090 33439.73 311.06 2328.14 36.51 2011-03-31 09:17:55.000 090 33439.76 311.11 2328.16 36.51 2011-03-31 09:17:56.000 090 33439.72 311.10 2328.14 36.51 2011-03-31 09:17:57.000 090 33439.69 311.10 2328.13 36.51 2011-03-31 09:17:58.000 090 33439.76 311.15 2328.21 36.51 2011-03-31 09:17:59.000 090 33439.78 311.17 2328.18 36.51 2011-03-31 09:18:00.000 090 33439.67 311.11 2328.18 36.51 2011-03-31 09:18:01.000 090 33439.86 311.16 2328.19 36.51 2011-03-31 09:18:02.000 090 33439.82 311.16 2328.24 36.51 2011-03-31 09:18:03.000 090 33439.86 311.13 2328.23 36.51 2011-03-31 09:18:04.000 090 33439.83 311.16 2328.21 36.51 2011-03-31 09:18:05.000 090 33439.91 311.14 2328.25 36.51 2011-03-31 09:18:06.000 090 33439.86 311.21 2328.30 36.51 2011-03-31 09:18:07.000 090 33439.90 311.17 2328.20 36.51 2011-03-31 09:18:08.000 090 33439.87 311.16 2328.20 36.51 2011-03-31 09:18:09.000 090 33439.88 311.14 2328.27 36.51 2011-03-31 09:18:10.000 090 33439.92 311.16 2328.21 36.51 2011-03-31 09:18:11.000 090 33439.97 311.14 2328.28 36.51 2011-03-31 09:18:12.000 090 33439.97 311.16 2328.19 36.51 2011-03-31 09:18:13.000 090 33440.05 311.15 2328.21 36.51 2011-03-31 09:18:14.000 090 33440.05 311.14 2328.22 36.51 2011-03-31 09:18:15.000 090 33440.00 311.10 2328.17 36.51 2011-03-31 09:18:16.000 090 33440.08 311.10 2328.23 36.51 2011-03-31 09:18:17.000 090 33440.09 311.14 2328.21 36.51 2011-03-31 09:18:18.000 090 33440.21 311.09 2328.29 36.51 2011-03-31 09:18:19.000 090 33440.11 311.14 2328.24 36.51 2011-03-31 09:18:20.000 090 33440.22 311.11 2328.19 36.51 2011-03-31 09:18:21.000 090 33440.17 311.10 2328.18 36.51 2011-03-31 09:18:22.000 090 33440.25 311.09 2328.26 36.51 2011-03-31 09:18:23.000 090 33440.33 311.10 2328.22 36.51 2011-03-31 09:18:24.000 090 33440.25 311.10 2328.22 36.51 2011-03-31 09:18:25.000 090 33440.38 311.10 2328.10 36.51 2011-03-31 09:18:26.000 090 33440.42 311.07 2328.18 36.51 2011-03-31 09:18:27.000 090 33440.39 311.08 2328.09 36.51 2011-03-31 09:18:28.000 090 33440.42 311.05 2328.07 36.51 2011-03-31 09:18:29.000 090 33440.41 311.06 2328.14 36.51 2011-03-31 09:18:30.000 090 33440.47 311.07 2328.07 36.51 2011-03-31 09:18:31.000 090 33440.54 311.02 2328.06 36.51 2011-03-31 09:18:32.000 090 33440.68 311.06 2328.05 36.51 2011-03-31 09:18:33.000 090 33440.54 311.03 2327.93 36.51 2011-03-31 09:18:34.000 090 33440.61 310.98 2328.08 36.51 2011-03-31 09:18:35.000 090 33440.57 311.02 2327.92 36.51 2011-03-31 09:18:36.000 090 33440.62 311.02 2327.98 36.51 2011-03-31 09:18:37.000 090 33440.70 311.01 2328.01 36.51 2011-03-31 09:18:38.000 090 33440.74 311.00 2327.95 36.51 2011-03-31 09:18:39.000 090 33440.74 310.98 2327.98 36.51 2011-03-31 09:18:40.000 090 33440.74 311.02 2327.88 36.51 2011-03-31 09:18:41.000 090 33440.86 310.94 2327.89 36.51 2011-03-31 09:18:42.000 090 33440.85 310.98 2327.93 36.51 2011-03-31 09:18:43.000 090 33440.87 310.96 2327.92 36.51 2011-03-31 09:18:44.000 090 33440.85 310.94 2327.85 36.51 2011-03-31 09:18:45.000 090 33440.85 310.92 2327.82 36.51 2011-03-31 09:18:46.000 090 33441.02 310.96 2327.85 36.51 2011-03-31 09:18:47.000 090 33440.98 310.90 2327.85 36.51 2011-03-31 09:18:48.000 090 33441.05 310.94 2327.81 36.51 2011-03-31 09:18:49.000 090 33440.95 310.95 2327.78 36.51 2011-03-31 09:18:50.000 090 33441.10 310.93 2327.80 36.51 2011-03-31 09:18:51.000 090 33441.04 310.95 2327.81 36.51 2011-03-31 09:18:52.000 090 33441.16 310.92 2327.76 36.51 2011-03-31 09:18:53.000 090 33441.18 310.94 2327.73 36.51 2011-03-31 09:18:54.000 090 33441.07 310.90 2327.66 36.51 2011-03-31 09:18:55.000 090 33441.12 310.93 2327.79 36.51 2011-03-31 09:18:56.000 090 33441.21 310.89 2327.70 36.51 2011-03-31 09:18:57.000 090 33441.17 310.87 2327.71 36.51 2011-03-31 09:18:58.000 090 33441.19 310.95 2327.70 36.51 2011-03-31 09:18:59.000 090 33441.28 310.88 2327.67 36.51 2011-03-31 09:19:00.000 090 33441.18 310.92 2327.65 36.51 2011-03-31 09:19:01.000 090 33441.33 310.92 2327.65 36.51 2011-03-31 09:19:02.000 090 33441.31 310.96 2327.59 36.51 2011-03-31 09:19:03.000 090 33441.28 310.93 2327.60 36.51 2011-03-31 09:19:04.000 090 33441.42 310.88 2327.70 36.51 2011-03-31 09:19:05.000 090 33441.44 310.87 2327.58 36.51 2011-03-31 09:19:06.000 090 33441.45 310.89 2327.48 36.51 2011-03-31 09:19:07.000 090 33441.49 310.88 2327.55 36.51 2011-03-31 09:19:08.000 090 33441.49 310.88 2327.53 36.51 2011-03-31 09:19:09.000 090 33441.45 310.86 2327.50 36.51 2011-03-31 09:19:10.000 090 33441.52 310.87 2327.59 36.51 2011-03-31 09:19:11.000 090 33441.50 310.86 2327.53 36.51 2011-03-31 09:19:12.000 090 33441.49 310.88 2327.52 36.51 2011-03-31 09:19:13.000 090 33441.50 310.84 2327.61 36.51 2011-03-31 09:19:14.000 090 33441.61 310.83 2327.56 36.51 2011-03-31 09:19:15.000 090 33441.61 310.82 2327.51 36.51 2011-03-31 09:19:16.000 090 33441.62 310.81 2327.51 36.51 2011-03-31 09:19:17.000 090 33441.65 310.85 2327.48 36.51 2011-03-31 09:19:18.000 090 33441.62 310.83 2327.58 36.51 2011-03-31 09:19:19.000 090 33441.58 310.83 2327.50 36.51 2011-03-31 09:19:20.000 090 33441.70 310.83 2327.51 36.51 2011-03-31 09:19:21.000 090 33441.62 310.82 2327.46 36.51 2011-03-31 09:19:22.000 090 33441.57 310.79 2327.46 36.51 2011-03-31 09:19:23.000 090 33441.62 310.80 2327.42 36.51 2011-03-31 09:19:24.000 090 33441.60 310.79 2327.44 36.51 2011-03-31 09:19:25.000 090 33441.55 310.79 2327.40 36.51 2011-03-31 09:19:26.000 090 33441.62 310.81 2327.42 36.51 2011-03-31 09:19:27.000 090 33441.52 310.77 2327.39 36.51 2011-03-31 09:19:28.000 090 33441.57 310.82 2327.37 36.51 2011-03-31 09:19:29.000 090 33441.53 310.77 2327.36 36.51 2011-03-31 09:19:30.000 090 33441.59 310.77 2327.39 36.51 2011-03-31 09:19:31.000 090 33441.54 310.83 2327.35 36.51 2011-03-31 09:19:32.000 090 33441.44 310.83 2327.43 36.51 2011-03-31 09:19:33.000 090 33441.57 310.80 2327.42 36.51 2011-03-31 09:19:34.000 090 33441.51 310.82 2327.45 36.51 2011-03-31 09:19:35.000 090 33441.42 310.83 2327.45 36.51 2011-03-31 09:19:36.000 090 33441.46 310.85 2327.36 36.51 2011-03-31 09:19:37.000 090 33441.40 310.80 2327.34 36.51 2011-03-31 09:19:38.000 090 33441.52 310.84 2327.45 36.51 2011-03-31 09:19:39.000 090 33441.44 310.81 2327.41 36.51 2011-03-31 09:19:40.000 090 33441.42 310.81 2327.41 36.51 2011-03-31 09:19:41.000 090 33441.38 310.86 2327.50 36.51 2011-03-31 09:19:42.000 090 33441.40 310.82 2327.45 36.51 2011-03-31 09:19:43.000 090 33441.42 310.83 2327.49 36.51 2011-03-31 09:19:44.000 090 33441.36 310.82 2327.40 36.51 2011-03-31 09:19:45.000 090 33441.29 310.81 2327.45 36.51 2011-03-31 09:19:46.000 090 33441.32 310.79 2327.42 36.51 2011-03-31 09:19:47.000 090 33441.32 310.78 2327.46 36.51 2011-03-31 09:19:48.000 090 33441.25 310.80 2327.45 36.51 2011-03-31 09:19:49.000 090 33441.32 310.82 2327.45 36.51 2011-03-31 09:19:50.000 090 33441.31 310.77 2327.47 36.51 2011-03-31 09:19:51.000 090 33441.30 310.80 2327.51 36.51 2011-03-31 09:19:52.000 090 33441.26 310.78 2327.46 36.51 2011-03-31 09:19:53.000 090 33441.27 310.80 2327.53 36.51 2011-03-31 09:19:54.000 090 33441.24 310.78 2327.51 36.51 2011-03-31 09:19:55.000 090 33441.07 310.79 2327.40 36.51 2011-03-31 09:19:56.000 090 33441.10 310.80 2327.51 36.51 2011-03-31 09:19:57.000 090 33441.11 310.78 2327.51 36.51 2011-03-31 09:19:58.000 090 33441.09 310.78 2327.54 36.51 2011-03-31 09:19:59.000 090 33441.07 310.80 2327.58 36.51 2011-03-31 09:20:00.000 090 33441.08 310.81 2327.56 36.51 2011-03-31 09:20:01.000 090 33441.02 310.79 2327.56 36.51 2011-03-31 09:20:02.000 090 33440.99 310.78 2327.52 36.51 2011-03-31 09:20:03.000 090 33440.98 310.81 2327.57 36.51 2011-03-31 09:20:04.000 090 33441.06 310.81 2327.61 36.51 2011-03-31 09:20:05.000 090 33440.93 310.81 2327.58 36.51 2011-03-31 09:20:06.000 090 33440.95 310.81 2327.61 36.51 2011-03-31 09:20:07.000 090 33440.90 310.82 2327.63 36.51 2011-03-31 09:20:08.000 090 33440.93 310.83 2327.62 36.51 2011-03-31 09:20:09.000 090 33440.93 310.82 2327.61 36.51 2011-03-31 09:20:10.000 090 33440.99 310.87 2327.71 36.51 2011-03-31 09:20:11.000 090 33440.90 310.86 2327.77 36.51 2011-03-31 09:20:12.000 090 33440.86 310.85 2327.69 36.51 2011-03-31 09:20:13.000 090 33440.91 310.89 2327.77 36.51 2011-03-31 09:20:14.000 090 33440.75 310.89 2327.65 36.51 2011-03-31 09:20:15.000 090 33440.79 310.86 2327.67 36.51 2011-03-31 09:20:16.000 090 33440.87 310.81 2327.74 36.51 2011-03-31 09:20:17.000 090 33440.80 310.87 2327.83 36.51 2011-03-31 09:20:18.000 090 33440.79 310.89 2327.76 36.51 2011-03-31 09:20:19.000 090 33440.83 310.87 2327.79 36.51 2011-03-31 09:20:20.000 090 33440.77 310.89 2327.86 36.51 2011-03-31 09:20:21.000 090 33440.81 310.89 2327.89 36.51 2011-03-31 09:20:22.000 090 33440.83 310.88 2327.84 36.51 2011-03-31 09:20:23.000 090 33440.74 310.89 2327.82 36.51 2011-03-31 09:20:24.000 090 33440.76 310.90 2327.77 36.51 2011-03-31 09:20:25.000 090 33440.63 310.91 2327.89 36.51 2011-03-31 09:20:26.000 090 33440.70 310.89 2327.86 36.51 2011-03-31 09:20:27.000 090 33440.64 310.87 2327.83 36.51 2011-03-31 09:20:28.000 090 33440.75 310.89 2327.91 36.51 2011-03-31 09:20:29.000 090 33440.67 310.91 2327.99 36.51 2011-03-31 09:20:30.000 090 33440.67 310.96 2327.89 36.51 2011-03-31 09:20:31.000 090 33440.64 310.87 2327.95 36.51 2011-03-31 09:20:32.000 090 33440.64 310.90 2327.92 36.51 2011-03-31 09:20:33.000 090 33440.67 310.89 2327.93 36.51 2011-03-31 09:20:34.000 090 33440.67 310.86 2327.92 36.51 2011-03-31 09:20:35.000 090 33440.54 310.91 2327.93 36.51 2011-03-31 09:20:36.000 090 33440.59 310.90 2327.88 36.51 2011-03-31 09:20:37.000 090 33440.61 310.90 2328.01 36.51 2011-03-31 09:20:38.000 090 33440.65 310.96 2328.11 36.51 2011-03-31 09:20:39.000 090 33440.56 310.91 2328.06 36.51 2011-03-31 09:20:40.000 090 33440.57 311.00 2328.01 36.51 2011-03-31 09:20:41.000 090 33440.44 310.97 2328.08 36.51 2011-03-31 09:20:42.000 090 33440.52 310.98 2328.07 36.51 2011-03-31 09:20:43.000 090 33440.57 311.00 2328.04 36.51 2011-03-31 09:20:44.000 090 33440.45 310.94 2328.09 36.51 2011-03-31 09:20:45.000 090 33440.50 310.96 2328.06 36.51 2011-03-31 09:20:46.000 090 33440.49 310.98 2328.08 36.51 2011-03-31 09:20:47.000 090 33440.44 311.07 2328.09 36.51 2011-03-31 09:20:48.000 090 33440.49 310.97 2328.12 36.51 2011-03-31 09:20:49.000 090 33440.34 311.00 2328.14 36.51 2011-03-31 09:20:50.000 090 33440.47 311.04 2328.14 36.51 2011-03-31 09:20:51.000 090 33440.44 311.03 2328.18 36.51 2011-03-31 09:20:52.000 090 33440.44 311.04 2328.21 36.51 2011-03-31 09:20:53.000 090 33440.39 311.02 2328.18 36.51 2011-03-31 09:20:54.000 090 33440.44 311.04 2328.30 36.51 2011-03-31 09:20:55.000 090 33440.40 311.04 2328.29 36.51 2011-03-31 09:20:56.000 090 33440.40 311.06 2328.28 36.51 2011-03-31 09:20:57.000 090 33440.42 311.05 2328.26 36.51 2011-03-31 09:20:58.000 090 33440.37 311.05 2328.23 36.51 2011-03-31 09:20:59.000 090 33440.40 311.06 2328.24 36.51 2011-03-31 09:21:00.000 090 33440.40 311.02 2328.31 36.51 2011-03-31 09:21:01.000 090 33440.39 311.05 2328.29 36.51 2011-03-31 09:21:02.000 090 33440.45 311.02 2328.32 36.51 2011-03-31 09:21:03.000 090 33440.44 311.03 2328.35 36.51 2011-03-31 09:21:04.000 090 33440.44 311.06 2328.39 36.51 2011-03-31 09:21:05.000 090 33440.42 311.05 2328.41 36.51 2011-03-31 09:21:06.000 090 33440.47 311.06 2328.38 36.51 2011-03-31 09:21:07.000 090 33440.40 311.05 2328.41 36.51 2011-03-31 09:21:08.000 090 33440.52 311.05 2328.35 36.51 2011-03-31 09:21:09.000 090 33440.41 311.06 2328.34 36.51 2011-03-31 09:21:10.000 090 33440.50 311.03 2328.50 36.51 2011-03-31 09:21:11.000 090 33440.50 311.01 2328.41 36.51 2011-03-31 09:21:12.000 090 33440.54 311.04 2328.41 36.51 2011-03-31 09:21:13.000 090 33440.43 311.01 2328.42 36.51 2011-03-31 09:21:14.000 090 33440.54 311.06 2328.39 36.51 2011-03-31 09:21:15.000 090 33440.54 311.06 2328.44 36.51 2011-03-31 09:21:16.000 090 33440.51 311.05 2328.43 36.51 2011-03-31 09:21:17.000 090 33440.46 311.06 2328.42 36.51 2011-03-31 09:21:18.000 090 33440.57 311.03 2328.40 36.51 2011-03-31 09:21:19.000 090 33440.52 311.06 2328.52 36.51 2011-03-31 09:21:20.000 090 33440.54 311.04 2328.41 36.51 2011-03-31 09:21:21.000 090 33440.52 311.05 2328.43 36.51 2011-03-31 09:21:22.000 090 33440.52 311.12 2328.44 36.51 2011-03-31 09:21:23.000 090 33440.57 311.04 2328.49 36.51 2011-03-31 09:21:24.000 090 33440.64 311.07 2328.48 36.51 2011-03-31 09:21:25.000 090 33440.54 311.10 2328.44 36.51 2011-03-31 09:21:26.000 090 33440.57 311.11 2328.53 36.51 2011-03-31 09:21:27.000 090 33440.57 311.11 2328.44 36.51 2011-03-31 09:21:28.000 090 33440.67 311.10 2328.45 36.51 2011-03-31 09:21:29.000 090 33440.67 311.12 2328.52 36.51 2011-03-31 09:21:30.000 090 33440.67 311.13 2328.47 36.51 2011-03-31 09:21:31.000 090 33440.65 311.08 2328.46 36.51 2011-03-31 09:21:32.000 090 33440.73 311.14 2328.52 36.51 2011-03-31 09:21:33.000 090 33440.71 311.14 2328.52 36.51 2011-03-31 09:21:34.000 090 33440.69 311.13 2328.48 36.51 2011-03-31 09:21:35.000 090 33440.65 311.14 2328.60 36.51 2011-03-31 09:21:36.000 090 33440.68 311.11 2328.61 36.51 2011-03-31 09:21:37.000 090 33440.79 311.12 2328.47 36.51 2011-03-31 09:21:38.000 090 33440.79 311.15 2328.54 36.51 2011-03-31 09:21:39.000 090 33440.89 311.16 2328.49 36.51 2011-03-31 09:21:40.000 090 33440.90 311.15 2328.52 36.51 2011-03-31 09:21:41.000 090 33440.92 311.13 2328.43 36.51 2011-03-31 09:21:42.000 090 33440.92 311.14 2328.52 36.51 2011-03-31 09:21:43.000 090 33440.93 311.18 2328.49 36.51 2011-03-31 09:21:44.000 090 33440.98 311.19 2328.55 36.51 2011-03-31 09:21:45.000 090 33440.88 311.19 2328.52 36.51 2011-03-31 09:21:46.000 090 33440.90 311.23 2328.43 36.51 2011-03-31 09:21:47.000 090 33441.01 311.18 2328.40 36.51 2011-03-31 09:21:48.000 090 33441.01 311.19 2328.42 36.51 2011-03-31 09:21:49.000 090 33440.96 311.21 2328.48 36.51 2011-03-31 09:21:50.000 090 33441.02 311.20 2328.52 36.51 2011-03-31 09:21:51.000 090 33441.05 311.19 2328.49 36.51 2011-03-31 09:21:52.000 090 33441.13 311.18 2328.52 36.51 2011-03-31 09:21:53.000 090 33441.17 311.18 2328.44 36.51 2011-03-31 09:21:54.000 090 33441.07 311.21 2328.39 36.51 2011-03-31 09:21:55.000 090 33441.13 311.20 2328.45 36.51 2011-03-31 09:21:56.000 090 33441.10 311.21 2328.41 36.51 2011-03-31 09:21:57.000 090 33441.18 311.22 2328.39 36.51 2011-03-31 09:21:58.000 090 33441.17 311.25 2328.47 36.51 2011-03-31 09:21:59.000 090 33441.27 311.23 2328.39 36.51 2011-03-31 09:22:00.000 090 33441.25 311.22 2328.34 36.51 2011-03-31 09:22:01.000 090 33441.29 311.19 2328.45 36.51 2011-03-31 09:22:02.000 090 33441.30 311.24 2328.39 36.51 2011-03-31 09:22:03.000 090 33441.33 311.20 2328.33 36.51 2011-03-31 09:22:04.000 090 33441.37 311.23 2328.41 36.51 2011-03-31 09:22:05.000 090 33441.39 311.27 2328.35 36.51 2011-03-31 09:22:06.000 090 33441.42 311.28 2328.40 36.51 2011-03-31 09:22:07.000 090 33441.54 311.25 2328.41 36.51 2011-03-31 09:22:08.000 090 33441.49 311.23 2328.32 36.51 2011-03-31 09:22:09.000 090 33441.56 311.25 2328.38 36.51 2011-03-31 09:22:10.000 090 33441.65 311.22 2328.38 36.51 2011-03-31 09:22:11.000 090 33441.67 311.19 2328.26 36.51 2011-03-31 09:22:12.000 090 33441.64 311.23 2328.29 36.51 2011-03-31 09:22:13.000 090 33441.76 311.23 2328.33 36.51 2011-03-31 09:22:14.000 090 33441.77 311.19 2328.36 36.51 2011-03-31 09:22:15.000 090 33441.82 311.18 2328.26 36.51 2011-03-31 09:22:16.000 090 33441.82 311.19 2328.24 36.51 2011-03-31 09:22:17.000 090 33441.88 311.22 2328.21 36.51 2011-03-31 09:22:18.000 090 33441.85 311.21 2328.21 36.51 2011-03-31 09:22:19.000 090 33441.81 311.22 2328.17 36.51 2011-03-31 09:22:20.000 090 33441.85 311.24 2328.13 36.51 2011-03-31 09:22:21.000 090 33441.85 311.24 2328.17 36.51 2011-03-31 09:22:22.000 090 33441.87 311.23 2328.13 36.51 2011-03-31 09:22:23.000 090 33441.96 311.28 2328.12 36.51 2011-03-31 09:22:24.000 090 33441.88 311.28 2328.11 36.51 2011-03-31 09:22:25.000 090 33442.00 311.21 2328.07 36.51 2011-03-31 09:22:26.000 090 33441.96 311.27 2328.11 36.51 2011-03-31 09:22:27.000 090 33442.01 311.25 2328.03 36.51 2011-03-31 09:22:28.000 090 33442.01 311.25 2328.15 36.51 2011-03-31 09:22:29.000 090 33442.01 311.27 2328.08 36.51 2011-03-31 09:22:30.000 090 33442.02 311.25 2328.06 36.51 2011-03-31 09:22:31.000 090 33442.04 311.25 2328.04 36.51 2011-03-31 09:22:32.000 090 33442.01 311.25 2328.07 36.51 2011-03-31 09:22:33.000 090 33442.06 311.25 2328.07 36.51 2011-03-31 09:22:34.000 090 33442.19 311.26 2328.07 36.51 2011-03-31 09:22:35.000 090 33442.15 311.27 2327.99 36.51 2011-03-31 09:22:36.000 090 33442.20 311.22 2328.04 36.51 2011-03-31 09:22:37.000 090 33442.14 311.21 2327.96 36.51 2011-03-31 09:22:38.000 090 33442.06 311.22 2327.96 36.51 2011-03-31 09:22:39.000 090 33442.13 311.24 2327.88 36.51 2011-03-31 09:22:40.000 090 33442.17 311.24 2327.94 36.51 2011-03-31 09:22:41.000 090 33442.17 311.25 2327.94 36.51 2011-03-31 09:22:42.000 090 33442.24 311.24 2327.95 36.51 2011-03-31 09:22:43.000 090 33442.02 311.21 2327.99 36.51 2011-03-31 09:22:44.000 090 33442.25 311.22 2327.92 36.51 2011-03-31 09:22:45.000 090 33442.14 311.22 2327.95 36.51 2011-03-31 09:22:46.000 090 33442.26 311.21 2327.95 36.51 2011-03-31 09:22:47.000 090 33442.17 311.20 2327.95 36.51 2011-03-31 09:22:48.000 090 33442.25 311.23 2327.91 36.51 2011-03-31 09:22:49.000 090 33442.20 311.22 2327.91 36.51 2011-03-31 09:22:50.000 090 33442.10 311.21 2327.98 36.51 2011-03-31 09:22:51.000 090 33442.14 311.20 2327.97 36.51 2011-03-31 09:22:52.000 090 33442.14 311.19 2327.91 36.51 2011-03-31 09:22:53.000 090 33442.11 311.18 2327.84 36.51 2011-03-31 09:22:54.000 090 33442.03 311.21 2327.89 36.51 2011-03-31 09:22:55.000 090 33442.11 311.22 2327.86 36.51 2011-03-31 09:22:56.000 090 33442.09 311.23 2327.88 36.51 2011-03-31 09:22:57.000 090 33442.01 311.23 2327.90 36.51 2011-03-31 09:22:58.000 090 33442.04 311.17 2327.84 36.51 2011-03-31 09:22:59.000 090 33442.00 311.26 2327.81 36.51 2011-03-31 09:23:00.000 090 33442.03 311.21 2327.86 36.51 2011-03-31 09:23:01.000 090 33442.00 311.24 2327.85 36.51 2011-03-31 09:23:02.000 090 33441.96 311.27 2327.78 36.51 2011-03-31 09:23:03.000 090 33441.92 311.29 2327.83 36.51 2011-03-31 09:23:04.000 090 33441.95 311.26 2327.88 36.51 2011-03-31 09:23:05.000 090 33441.91 311.29 2327.85 36.51 2011-03-31 09:23:06.000 090 33441.77 311.29 2327.93 36.51 2011-03-31 09:23:07.000 090 33441.89 311.31 2327.91 36.51 2011-03-31 09:23:08.000 090 33441.76 311.33 2327.99 36.51 2011-03-31 09:23:09.000 090 33441.76 311.35 2327.94 36.51 2011-03-31 09:23:10.000 090 33441.70 311.33 2327.98 36.51 2011-03-31 09:23:11.000 090 33441.70 311.37 2327.98 36.51 2011-03-31 09:23:12.000 090 33441.65 311.36 2327.95 36.51 2011-03-31 09:23:13.000 090 33441.62 311.42 2327.95 36.51 2011-03-31 09:23:14.000 090 33441.54 311.38 2327.96 36.51 2011-03-31 09:23:15.000 090 33441.57 311.40 2327.91 36.51 2011-03-31 09:23:16.000 090 33441.56 311.40 2327.98 36.51 2011-03-31 09:23:17.000 090 33441.51 311.41 2328.02 36.51 2011-03-31 09:23:18.000 090 33441.56 311.40 2328.00 36.51 2011-03-31 09:23:19.000 090 33441.54 311.37 2328.03 36.51 2011-03-31 09:23:20.000 090 33441.36 311.43 2328.05 36.51 2011-03-31 09:23:21.000 090 33441.37 311.44 2328.11 36.51 2011-03-31 09:23:22.000 090 33441.37 311.39 2328.08 36.51 2011-03-31 09:23:23.000 090 33441.24 311.44 2328.14 36.51 2011-03-31 09:23:24.000 090 33441.27 311.43 2328.15 36.51 2011-03-31 09:23:25.000 090 33441.20 311.42 2328.15 36.51 2011-03-31 09:23:26.000 090 33441.05 311.41 2328.15 36.51 2011-03-31 09:23:27.000 090 33441.13 311.39 2328.11 36.51 2011-03-31 09:23:28.000 090 33441.07 311.42 2328.17 36.51 2011-03-31 09:23:29.000 090 33441.05 311.45 2328.16 36.51 2011-03-31 09:23:30.000 090 33440.96 311.46 2328.20 36.51 2011-03-31 09:23:31.000 090 33440.93 311.46 2328.32 36.51 2011-03-31 09:23:32.000 090 33440.83 311.48 2328.26 36.51 2011-03-31 09:23:33.000 090 33440.88 311.47 2328.23 36.51 2011-03-31 09:23:34.000 090 33440.79 311.49 2328.33 36.51 2011-03-31 09:23:35.000 090 33440.68 311.45 2328.26 36.51 2011-03-31 09:23:36.000 090 33440.70 311.49 2328.36 36.51 2011-03-31 09:23:37.000 090 33440.72 311.45 2328.35 36.51 2011-03-31 09:23:38.000 090 33440.52 311.45 2328.37 36.51 2011-03-31 09:23:39.000 090 33440.61 311.45 2328.33 36.51 2011-03-31 09:23:40.000 090 33440.55 311.46 2328.47 36.51 2011-03-31 09:23:41.000 090 33440.57 311.50 2328.42 36.51 2011-03-31 09:23:42.000 090 33440.49 311.45 2328.41 36.51 2011-03-31 09:23:43.000 090 33440.39 311.47 2328.45 36.51 2011-03-31 09:23:44.000 090 33440.32 311.43 2328.44 36.51 2011-03-31 09:23:45.000 090 33440.44 311.45 2328.47 36.51 2011-03-31 09:23:46.000 090 33440.37 311.46 2328.56 36.51 2011-03-31 09:23:47.000 090 33440.28 311.43 2328.53 36.51 2011-03-31 09:23:48.000 090 33440.30 311.43 2328.52 36.51 2011-03-31 09:23:49.000 090 33440.24 311.47 2328.54 36.51 2011-03-31 09:23:50.000 090 33440.17 311.45 2328.64 36.51 2011-03-31 09:23:51.000 090 33440.21 311.43 2328.63 36.51 2011-03-31 09:23:52.000 090 33440.09 311.43 2328.58 36.51 2011-03-31 09:23:53.000 090 33440.11 311.43 2328.52 36.51 2011-03-31 09:23:54.000 090 33440.07 311.44 2328.66 36.51 2011-03-31 09:23:55.000 090 33439.95 311.43 2328.61 36.51 2011-03-31 09:23:56.000 090 33439.96 311.47 2328.67 36.51 2011-03-31 09:23:57.000 090 33439.95 311.47 2328.66 36.51 2011-03-31 09:23:58.000 090 33439.90 311.46 2328.67 36.51 2011-03-31 09:23:59.000 090 33439.93 311.43 2328.72 36.51 2011-03-31 09:24:00.000 090 33439.84 311.43 2328.80 36.50 2011-03-31 09:24:01.000 090 33439.83 311.44 2328.70 36.51 2011-03-31 09:24:02.000 090 33439.78 311.43 2328.74 36.51 2011-03-31 09:24:03.000 090 33439.80 311.42 2328.71 36.51 2011-03-31 09:24:04.000 090 33439.69 311.40 2328.83 36.51 2011-03-31 09:24:05.000 090 33439.68 311.39 2328.85 36.51 2011-03-31 09:24:06.000 090 33439.64 311.39 2328.85 36.51 2011-03-31 09:24:07.000 090 33439.67 311.38 2328.83 36.51 2011-03-31 09:24:08.000 090 33439.61 311.42 2328.94 36.51 2011-03-31 09:24:09.000 090 33439.61 311.42 2328.86 36.51 2011-03-31 09:24:10.000 090 33439.61 311.41 2328.94 36.51 2011-03-31 09:24:11.000 090 33439.62 311.42 2328.85 36.51 2011-03-31 09:24:12.000 090 33439.58 311.37 2328.92 36.51 2011-03-31 09:24:13.000 090 33439.54 311.43 2328.89 36.51 2011-03-31 09:24:14.000 090 33439.53 311.33 2328.98 36.51 2011-03-31 09:24:15.000 090 33439.57 311.33 2328.98 36.51 2011-03-31 09:24:16.000 090 33439.60 311.34 2329.05 36.51 2011-03-31 09:24:17.000 090 33439.52 311.40 2328.97 36.51 2011-03-31 09:24:18.000 090 33439.64 311.37 2329.01 36.51 2011-03-31 09:24:19.000 090 33439.46 311.36 2329.07 36.50 2011-03-31 09:24:20.000 090 33439.56 311.30 2329.03 36.50 2011-03-31 09:24:21.000 090 33439.50 311.31 2329.05 36.50 2011-03-31 09:24:22.000 090 33439.48 311.33 2329.13 36.51 2011-03-31 09:24:23.000 090 33439.52 311.29 2329.07 36.51 2011-03-31 09:24:24.000 090 33439.56 311.26 2329.05 36.51 2011-03-31 09:24:25.000 090 33439.38 311.25 2329.08 36.50 2011-03-31 09:24:26.000 090 33439.50 311.31 2329.08 36.51 2011-03-31 09:24:27.000 090 33439.42 311.30 2329.10 36.51 2011-03-31 09:24:28.000 090 33439.45 311.22 2329.07 36.50 2011-03-31 09:24:29.000 090 33439.37 311.21 2329.05 36.50 2011-03-31 09:24:30.000 090 33439.37 311.24 2329.05 36.50 2011-03-31 09:24:31.000 090 33439.40 311.19 2329.11 36.50 2011-03-31 09:24:32.000 090 33439.31 311.23 2329.16 36.50 2011-03-31 09:24:33.000 090 33439.34 311.21 2329.09 36.50 2011-03-31 09:24:34.000 090 33439.28 311.23 2329.05 36.50 2011-03-31 09:24:35.000 090 33439.32 311.23 2329.20 36.50 2011-03-31 09:24:36.000 090 33439.38 311.18 2329.00 36.50 2011-03-31 09:24:37.000 090 33439.34 311.20 2329.10 36.50 2011-03-31 09:24:38.000 090 33439.13 311.18 2329.14 36.50 2011-03-31 09:24:39.000 090 33439.22 311.18 2329.09 36.50 2011-03-31 09:24:40.000 090 33439.22 311.19 2329.12 36.50 2011-03-31 09:24:41.000 090 33439.22 311.18 2329.11 36.50 2011-03-31 09:24:42.000 090 33439.15 311.19 2329.20 36.50 2011-03-31 09:24:43.000 090 33439.12 311.17 2329.10 36.50 2011-03-31 09:24:44.000 090 33439.07 311.14 2329.14 36.50 2011-03-31 09:24:45.000 090 33439.07 311.17 2329.19 36.51 2011-03-31 09:24:46.000 090 33438.97 311.14 2329.19 36.50 2011-03-31 09:24:47.000 090 33438.99 311.17 2329.26 36.50 2011-03-31 09:24:48.000 090 33438.81 311.19 2329.17 36.50 2011-03-31 09:24:49.000 090 33438.97 311.18 2329.11 36.50 2011-03-31 09:24:50.000 090 33438.70 311.14 2329.24 36.50 2011-03-31 09:24:51.000 090 33438.74 311.13 2329.23 36.50 2011-03-31 09:24:52.000 090 33438.77 311.18 2329.20 36.50 2011-03-31 09:24:53.000 090 33438.82 311.13 2329.25 36.50 2011-03-31 09:24:54.000 090 33438.66 311.14 2329.34 36.50 2011-03-31 09:24:55.000 090 33438.61 311.13 2329.24 36.50 2011-03-31 09:24:56.000 090 33438.66 311.14 2329.32 36.50 2011-03-31 09:24:57.000 090 33438.67 311.14 2329.28 36.50 2011-03-31 09:24:58.000 090 33438.56 311.17 2329.39 36.50 2011-03-31 09:24:59.000 090 33438.56 311.19 2329.34 36.50 2011-03-31 09:25:00.000 090 33438.55 311.17 2329.35 36.50 2011-03-31 09:25:01.000 090 33438.47 311.19 2329.43 36.50 2011-03-31 09:25:02.000 090 33438.42 311.20 2329.39 36.50 2011-03-31 09:25:03.000 090 33438.31 311.17 2329.41 36.50 2011-03-31 09:25:04.000 090 33438.28 311.20 2329.41 36.50 2011-03-31 09:25:05.000 090 33438.43 311.23 2329.45 36.50 2011-03-31 09:25:06.000 090 33438.28 311.19 2329.54 36.50 2011-03-31 09:25:07.000 090 33438.17 311.18 2329.46 36.50 2011-03-31 09:25:08.000 090 33438.33 311.19 2329.45 36.50 2011-03-31 09:25:09.000 090 33438.13 311.16 2329.50 36.50 2011-03-31 09:25:10.000 090 33438.13 311.20 2329.51 36.50 2011-03-31 09:25:11.000 090 33438.08 311.22 2329.55 36.50 2011-03-31 09:25:12.000 090 33437.97 311.28 2329.59 36.50 2011-03-31 09:25:13.000 090 33438.10 311.23 2329.70 36.50 2011-03-31 09:25:14.000 090 33437.94 311.27 2329.64 36.50 2011-03-31 09:25:15.000 090 33437.93 311.26 2329.71 36.50 2011-03-31 09:25:16.000 090 33437.85 311.32 2329.68 36.50 2011-03-31 09:25:17.000 090 33437.84 311.31 2329.70 36.50 2011-03-31 09:25:18.000 090 33437.80 311.32 2329.75 36.50 2011-03-31 09:25:19.000 090 33437.69 311.32 2329.72 36.50 2011-03-31 09:25:20.000 090 33437.79 311.37 2329.76 36.50 2011-03-31 09:25:21.000 090 33437.75 311.38 2329.79 36.50 2011-03-31 09:25:22.000 090 33437.67 311.34 2329.76 36.50 2011-03-31 09:25:23.000 090 33437.61 311.35 2329.76 36.50 2011-03-31 09:25:24.000 090 33437.64 311.44 2329.85 36.50 2011-03-31 09:25:25.000 090 33437.61 311.39 2329.82 36.50 2011-03-31 09:25:26.000 090 33437.60 311.38 2329.87 36.50 2011-03-31 09:25:27.000 090 33437.60 311.42 2329.84 36.50 2011-03-31 09:25:28.000 090 33437.51 311.39 2329.92 36.50 2011-03-31 09:25:29.000 090 33437.42 311.43 2329.94 36.50 2011-03-31 09:25:30.000 090 33437.33 311.38 2329.89 36.50 2011-03-31 09:25:31.000 090 33437.40 311.42 2329.97 36.50 2011-03-31 09:25:32.000 090 33437.37 311.42 2329.99 36.50 2011-03-31 09:25:33.000 090 33437.40 311.41 2329.97 36.50 2011-03-31 09:25:34.000 090 33437.35 311.40 2330.06 36.50 2011-03-31 09:25:35.000 090 33437.29 311.42 2330.04 36.50 2011-03-31 09:25:36.000 090 33437.29 311.41 2330.02 36.50 2011-03-31 09:25:37.000 090 33437.32 311.44 2330.10 36.50 2011-03-31 09:25:38.000 090 33437.23 311.45 2330.01 36.50 2011-03-31 09:25:39.000 090 33437.19 311.48 2330.10 36.50 2011-03-31 09:25:40.000 090 33437.15 311.45 2330.15 36.50 2011-03-31 09:25:41.000 090 33437.18 311.49 2330.09 36.50 2011-03-31 09:25:42.000 090 33437.11 311.51 2330.16 36.50 2011-03-31 09:25:43.000 090 33437.23 311.47 2330.13 36.50 2011-03-31 09:25:44.000 090 33437.11 311.50 2330.22 36.50 2011-03-31 09:25:45.000 090 33437.09 311.52 2330.11 36.50 2011-03-31 09:25:46.000 090 33437.05 311.48 2330.25 36.50 2011-03-31 09:25:47.000 090 33437.08 311.50 2330.24 36.50 2011-03-31 09:25:48.000 090 33437.02 311.50 2330.25 36.50 2011-03-31 09:25:49.000 090 33436.98 311.51 2330.24 36.50 2011-03-31 09:25:50.000 090 33436.93 311.48 2330.22 36.50 2011-03-31 09:25:51.000 090 33436.93 311.50 2330.29 36.50 2011-03-31 09:25:52.000 090 33436.92 311.50 2330.22 36.50 2011-03-31 09:25:53.000 090 33436.96 311.47 2330.32 36.50 2011-03-31 09:25:54.000 090 33436.86 311.51 2330.38 36.50 2011-03-31 09:25:55.000 090 33436.84 311.46 2330.32 36.50 2011-03-31 09:25:56.000 090 33436.89 311.52 2330.44 36.50 2011-03-31 09:25:57.000 090 33436.74 311.52 2330.35 36.50 2011-03-31 09:25:58.000 090 33436.83 311.50 2330.44 36.50 2011-03-31 09:25:59.000 090 33436.78 311.52 2330.40 36.50 2011-03-31 09:26:00.000 090 33436.80 311.51 2330.40 36.50 2011-03-31 09:26:01.000 090 33436.63 311.47 2330.40 36.50 2011-03-31 09:26:02.000 090 33436.83 311.48 2330.39 36.50 2011-03-31 09:26:03.000 090 33436.68 311.49 2330.45 36.50 2011-03-31 09:26:04.000 090 33436.67 311.52 2330.50 36.50 2011-03-31 09:26:05.000 090 33436.65 311.55 2330.37 36.50 2011-03-31 09:26:06.000 090 33436.71 311.51 2330.43 36.50 2011-03-31 09:26:07.000 090 33436.64 311.53 2330.52 36.50 2011-03-31 09:26:08.000 090 33436.62 311.51 2330.53 36.50 2011-03-31 09:26:09.000 090 33436.64 311.52 2330.50 36.50 2011-03-31 09:26:10.000 090 33436.59 311.55 2330.43 36.50 2011-03-31 09:26:11.000 090 33436.74 311.51 2330.53 36.50 2011-03-31 09:26:12.000 090 33436.66 311.55 2330.55 36.50 2011-03-31 09:26:13.000 090 33436.61 311.55 2330.41 36.50 2011-03-31 09:26:14.000 090 33436.73 311.51 2330.46 36.50 2011-03-31 09:26:15.000 090 33436.59 311.51 2330.49 36.50 2011-03-31 09:26:16.000 090 33436.60 311.53 2330.55 36.50 2011-03-31 09:26:17.000 090 33436.55 311.51 2330.57 36.50 2011-03-31 09:26:18.000 090 33436.58 311.51 2330.50 36.50 2011-03-31 09:26:19.000 090 33436.68 311.46 2330.53 36.50 2011-03-31 09:26:20.000 090 33436.57 311.49 2330.54 36.50 2011-03-31 09:26:21.000 090 33436.63 311.48 2330.60 36.50 2011-03-31 09:26:22.000 090 33436.59 311.48 2330.57 36.50 2011-03-31 09:26:23.000 090 33436.62 311.52 2330.58 36.50 2011-03-31 09:26:24.000 090 33436.62 311.50 2330.60 36.50 2011-03-31 09:26:25.000 090 33436.62 311.49 2330.60 36.50 2011-03-31 09:26:26.000 090 33436.64 311.55 2330.64 36.50 2011-03-31 09:26:27.000 090 33436.57 311.53 2330.56 36.50 2011-03-31 09:26:28.000 090 33436.67 311.45 2330.59 36.50 2011-03-31 09:26:29.000 090 33436.51 311.48 2330.62 36.50 2011-03-31 09:26:30.000 090 33436.51 311.51 2330.61 36.50 2011-03-31 09:26:31.000 090 33436.60 311.51 2330.62 36.50 2011-03-31 09:26:32.000 090 33436.51 311.45 2330.58 36.50 2011-03-31 09:26:33.000 090 33436.51 311.47 2330.63 36.50 2011-03-31 09:26:34.000 090 33436.54 311.45 2330.57 36.50 2011-03-31 09:26:35.000 090 33436.53 311.46 2330.56 36.50 2011-03-31 09:26:36.000 090 33436.55 311.51 2330.65 36.50 2011-03-31 09:26:37.000 090 33436.52 311.46 2330.65 36.50 2011-03-31 09:26:38.000 090 33436.55 311.43 2330.58 36.50 2011-03-31 09:26:39.000 090 33436.55 311.45 2330.59 36.50 2011-03-31 09:26:40.000 090 33436.49 311.45 2330.70 36.50 2011-03-31 09:26:41.000 090 33436.48 311.46 2330.65 36.50 2011-03-31 09:26:42.000 090 33436.42 311.44 2330.74 36.50 2011-03-31 09:26:43.000 090 33436.42 311.46 2330.74 36.50 2011-03-31 09:26:44.000 090 33436.48 311.46 2330.68 36.50 2011-03-31 09:26:45.000 090 33436.42 311.48 2330.69 36.50 2011-03-31 09:26:46.000 090 33436.42 311.49 2330.66 36.50 2011-03-31 09:26:47.000 090 33436.33 311.44 2330.69 36.50 2011-03-31 09:26:48.000 090 33436.37 311.47 2330.69 36.50 2011-03-31 09:26:49.000 090 33436.38 311.49 2330.68 36.50 2011-03-31 09:26:50.000 090 33436.33 311.48 2330.63 36.50 2011-03-31 09:26:51.000 090 33436.29 311.51 2330.69 36.50 2011-03-31 09:26:52.000 090 33436.39 311.48 2330.62 36.50 2011-03-31 09:26:53.000 090 33436.30 311.52 2330.68 36.50 2011-03-31 09:26:54.000 090 33436.30 311.53 2330.69 36.50 2011-03-31 09:26:55.000 090 33436.27 311.48 2330.70 36.50 2011-03-31 09:26:56.000 090 33436.32 311.54 2330.73 36.50 2011-03-31 09:26:57.000 090 33436.24 311.52 2330.72 36.50 2011-03-31 09:26:58.000 090 33436.28 311.52 2330.75 36.50 2011-03-31 09:26:59.000 090 33436.23 311.52 2330.76 36.50 2011-03-31 09:27:00.000 090 33436.24 311.53 2330.69 36.50 2011-03-31 09:27:01.000 090 33436.15 311.54 2330.84 36.50 2011-03-31 09:27:02.000 090 33436.24 311.54 2330.77 36.50 2011-03-31 09:27:03.000 090 33436.17 311.53 2330.81 36.50 2011-03-31 09:27:04.000 090 33436.17 311.54 2330.78 36.50 2011-03-31 09:27:05.000 090 33436.19 311.56 2330.81 36.50 2011-03-31 09:27:06.000 090 33436.09 311.53 2330.93 36.50 2011-03-31 09:27:07.000 090 33436.14 311.55 2330.87 36.50 2011-03-31 09:27:08.000 090 33436.13 311.57 2330.81 36.50 2011-03-31 09:27:09.000 090 33436.00 311.59 2330.85 36.50 2011-03-31 09:27:10.000 090 33436.09 311.61 2330.88 36.50 2011-03-31 09:27:11.000 090 33436.06 311.60 2330.82 36.50 2011-03-31 09:27:12.000 090 33436.12 311.65 2330.90 36.50 2011-03-31 09:27:13.000 090 33436.11 311.62 2330.86 36.50 2011-03-31 09:27:14.000 090 33435.96 311.64 2330.88 36.50 2011-03-31 09:27:15.000 090 33435.99 311.63 2330.91 36.50 2011-03-31 09:27:16.000 090 33436.07 311.67 2330.90 36.50 2011-03-31 09:27:17.000 090 33436.01 311.68 2330.93 36.50 2011-03-31 09:27:18.000 090 33435.87 311.70 2330.94 36.50 2011-03-31 09:27:19.000 090 33435.94 311.71 2330.98 36.50 2011-03-31 09:27:20.000 090 33436.01 311.72 2330.99 36.50 2011-03-31 09:27:21.000 090 33435.97 311.67 2330.91 36.50 2011-03-31 09:27:22.000 090 33435.96 311.70 2330.87 36.50 2011-03-31 09:27:23.000 090 33436.00 311.70 2331.03 36.50 2011-03-31 09:27:24.000 090 33435.99 311.69 2330.99 36.50 2011-03-31 09:27:25.000 090 33436.00 311.72 2331.02 36.50 2011-03-31 09:27:26.000 090 33436.07 311.72 2331.00 36.50 2011-03-31 09:27:27.000 090 33436.00 311.74 2330.98 36.50 2011-03-31 09:27:28.000 090 33436.03 311.78 2330.99 36.50 2011-03-31 09:27:29.000 090 33436.06 311.73 2331.05 36.50 2011-03-31 09:27:30.000 090 33436.13 311.79 2331.02 36.50 2011-03-31 09:27:31.000 090 33436.02 311.73 2331.02 36.50 2011-03-31 09:27:32.000 090 33436.08 311.73 2331.06 36.50 2011-03-31 09:27:33.000 090 33436.11 311.69 2331.09 36.50 2011-03-31 09:27:34.000 090 33436.11 311.72 2331.03 36.50 2011-03-31 09:27:35.000 090 33436.10 311.74 2331.09 36.50 2011-03-31 09:27:36.000 090 33436.07 311.76 2330.97 36.50 2011-03-31 09:27:37.000 090 33436.14 311.76 2331.11 36.50 2011-03-31 09:27:38.000 090 33436.08 311.76 2331.02 36.50 2011-03-31 09:27:39.000 090 33436.14 311.75 2331.01 36.50 2011-03-31 09:27:40.000 090 33436.11 311.73 2331.02 36.50 2011-03-31 09:27:41.000 090 33436.18 311.79 2331.07 36.50 2011-03-31 09:27:42.000 090 33436.15 311.77 2331.02 36.50 2011-03-31 09:27:43.000 090 33436.20 311.80 2331.12 36.50 2011-03-31 09:27:44.000 090 33436.20 311.79 2331.04 36.50 2011-03-31 09:27:45.000 090 33436.23 311.78 2331.01 36.50 2011-03-31 09:27:46.000 090 33436.29 311.81 2331.08 36.50 2011-03-31 09:27:47.000 090 33436.29 311.80 2331.11 36.50 2011-03-31 09:27:48.000 090 33436.32 311.83 2331.06 36.50 2011-03-31 09:27:49.000 090 33436.43 311.81 2331.07 36.50 2011-03-31 09:27:50.000 090 33436.42 311.78 2331.07 36.50 2011-03-31 09:27:51.000 090 33436.45 311.80 2331.12 36.50 2011-03-31 09:27:52.000 090 33436.50 311.81 2331.05 36.50 2011-03-31 09:27:53.000 090 33436.55 311.81 2331.05 36.50 2011-03-31 09:27:54.000 090 33436.58 311.85 2331.05 36.50 2011-03-31 09:27:55.000 090 33436.56 311.83 2330.98 36.50 2011-03-31 09:27:56.000 090 33436.67 311.80 2331.08 36.50 2011-03-31 09:27:57.000 090 33436.65 311.84 2331.01 36.50 2011-03-31 09:27:58.000 090 33436.71 311.76 2330.95 36.50 2011-03-31 09:27:59.000 090 33436.73 311.78 2330.95 36.50 2011-03-31 09:28:00.000 090 33436.79 311.74 2330.97 36.50 2011-03-31 09:28:01.000 090 33436.80 311.80 2330.91 36.50 2011-03-31 09:28:02.000 090 33436.88 311.75 2330.96 36.50 2011-03-31 09:28:03.000 090 33436.85 311.72 2330.93 36.50 2011-03-31 09:28:04.000 090 33436.99 311.79 2330.91 36.50 2011-03-31 09:28:05.000 090 33436.99 311.73 2330.90 36.50 2011-03-31 09:28:06.000 090 33437.05 311.72 2330.92 36.50 2011-03-31 09:28:07.000 090 33437.02 311.66 2330.88 36.50 2011-03-31 09:28:08.000 090 33437.10 311.67 2330.91 36.50 2011-03-31 09:28:09.000 090 33437.14 311.66 2330.84 36.50 2011-03-31 09:28:10.000 090 33437.18 311.68 2330.80 36.50 2011-03-31 09:28:11.000 090 33437.23 311.68 2330.82 36.50 2011-03-31 09:28:12.000 090 33437.30 311.61 2330.84 36.50 2011-03-31 09:28:13.000 090 33437.27 311.68 2330.78 36.50 2011-03-31 09:28:14.000 090 33437.40 311.64 2330.81 36.50 2011-03-31 09:28:15.000 090 33437.41 311.63 2330.77 36.50 2011-03-31 09:28:16.000 090 33437.46 311.65 2330.81 36.50 2011-03-31 09:28:17.000 090 33437.46 311.63 2330.72 36.50 2011-03-31 09:28:18.000 090 33437.44 311.56 2330.71 36.50 2011-03-31 09:28:19.000 090 33437.56 311.65 2330.66 36.50 2011-03-31 09:28:20.000 090 33437.69 311.64 2330.60 36.50 2011-03-31 09:28:21.000 090 33437.64 311.62 2330.63 36.50 2011-03-31 09:28:22.000 090 33437.66 311.61 2330.60 36.50 2011-03-31 09:28:23.000 090 33437.79 311.57 2330.59 36.50 2011-03-31 09:28:24.000 090 33437.80 311.60 2330.59 36.50 2011-03-31 09:28:25.000 090 33437.89 311.56 2330.51 36.50 2011-03-31 09:28:26.000 090 33437.86 311.57 2330.55 36.50 2011-03-31 09:28:27.000 090 33437.86 311.60 2330.53 36.50 2011-03-31 09:28:28.000 090 33437.96 311.58 2330.44 36.50 2011-03-31 09:28:29.000 090 33438.02 311.56 2330.49 36.50 2011-03-31 09:28:30.000 090 33438.01 311.60 2330.40 36.50 2011-03-31 09:28:31.000 090 33438.00 311.60 2330.45 36.50 2011-03-31 09:28:32.000 090 33438.10 311.56 2330.50 36.50 2011-03-31 09:28:33.000 090 33438.19 311.59 2330.41 36.50 2011-03-31 09:28:34.000 090 33438.21 311.61 2330.40 36.50 2011-03-31 09:28:35.000 090 33438.26 311.56 2330.43 36.50 2011-03-31 09:28:36.000 090 33438.26 311.59 2330.29 36.50 2011-03-31 09:28:37.000 090 33438.29 311.58 2330.34 36.50 2011-03-31 09:28:38.000 090 33438.32 311.60 2330.30 36.50 2011-03-31 09:28:39.000 090 33438.36 311.62 2330.39 36.50 2011-03-31 09:28:40.000 090 33438.47 311.62 2330.31 36.50 2011-03-31 09:28:41.000 090 33438.55 311.60 2330.32 36.50 2011-03-31 09:28:42.000 090 33438.51 311.63 2330.23 36.50 2011-03-31 09:28:43.000 090 33438.59 311.62 2330.25 36.50 2011-03-31 09:28:44.000 090 33438.64 311.58 2330.18 36.50 2011-03-31 09:28:45.000 090 33438.72 311.61 2330.18 36.50 2011-03-31 09:28:46.000 090 33438.84 311.64 2330.18 36.50 2011-03-31 09:28:47.000 090 33438.81 311.64 2330.14 36.50 2011-03-31 09:28:48.000 090 33438.84 311.70 2330.19 36.50 2011-03-31 09:28:49.000 090 33438.88 311.67 2330.12 36.50 2011-03-31 09:28:50.000 090 33438.97 311.69 2330.10 36.50 2011-03-31 09:28:51.000 090 33439.00 311.69 2330.07 36.50 2011-03-31 09:28:52.000 090 33439.04 311.69 2330.11 36.50 2011-03-31 09:28:53.000 090 33439.09 311.71 2330.11 36.50 2011-03-31 09:28:54.000 090 33439.10 311.68 2330.01 36.50 2011-03-31 09:28:55.000 090 33439.20 311.71 2330.01 36.50 2011-03-31 09:28:56.000 090 33439.34 311.71 2329.97 36.50 2011-03-31 09:28:57.000 090 33439.31 311.71 2329.95 36.50 2011-03-31 09:28:58.000 090 33439.42 311.71 2329.94 36.50 2011-03-31 09:28:59.000 090 33439.54 311.72 2329.86 36.50 2011-03-31 09:29:00.000 090 33439.49 311.69 2329.84 36.50 2011-03-31 09:29:01.000 090 33439.67 311.70 2329.88 36.50 2011-03-31 09:29:02.000 090 33439.67 311.73 2329.87 36.50 2011-03-31 09:29:03.000 090 33439.60 311.69 2329.86 36.50 2011-03-31 09:29:04.000 090 33439.72 311.70 2329.79 36.50 2011-03-31 09:29:05.000 090 33439.80 311.71 2329.81 36.50 2011-03-31 09:29:06.000 090 33439.83 311.74 2329.73 36.50 2011-03-31 09:29:07.000 090 33439.97 311.72 2329.67 36.50 2011-03-31 09:29:08.000 090 33439.92 311.72 2329.64 36.50 2011-03-31 09:29:09.000 090 33440.03 311.69 2329.61 36.50 2011-03-31 09:29:10.000 090 33440.06 311.72 2329.68 36.50 2011-03-31 09:29:11.000 090 33440.09 311.72 2329.55 36.50 2011-03-31 09:29:12.000 090 33440.18 311.74 2329.60 36.50 2011-03-31 09:29:13.000 090 33440.12 311.72 2329.58 36.50 2011-03-31 09:29:14.000 090 33440.28 311.74 2329.63 36.50 2011-03-31 09:29:15.000 090 33440.30 311.72 2329.51 36.50 2011-03-31 09:29:16.000 090 33440.39 311.70 2329.57 36.50 2011-03-31 09:29:17.000 090 33440.40 311.74 2329.49 36.50 2011-03-31 09:29:18.000 090 33440.52 311.71 2329.55 36.50 2011-03-31 09:29:19.000 090 33440.38 311.76 2329.47 36.50 2011-03-31 09:29:20.000 090 33440.52 311.74 2329.53 36.50 2011-03-31 09:29:21.000 090 33440.54 311.71 2329.50 36.50 2011-03-31 09:29:22.000 090 33440.58 311.68 2329.34 36.50 2011-03-31 09:29:23.000 090 33440.72 311.71 2329.32 36.50 2011-03-31 09:29:24.000 090 33440.75 311.72 2329.35 36.50 2011-03-31 09:29:25.000 090 33440.72 311.77 2329.32 36.50 2011-03-31 09:29:26.000 090 33440.72 311.75 2329.30 36.50 2011-03-31 09:29:27.000 090 33440.79 311.74 2329.31 36.50 2011-03-31 09:29:28.000 090 33440.89 311.73 2329.24 36.50 2011-03-31 09:29:29.000 090 33440.90 311.74 2329.26 36.50 2011-03-31 09:29:30.000 090 33440.97 311.71 2329.20 36.50 2011-03-31 09:29:31.000 090 33440.97 311.74 2329.21 36.50 2011-03-31 09:29:32.000 090 33440.99 311.76 2329.15 36.50 2011-03-31 09:29:33.000 090 33441.04 311.75 2329.11 36.50 2011-03-31 09:29:34.000 090 33441.14 311.72 2329.18 36.50 2011-03-31 09:29:35.000 090 33441.15 311.74 2329.05 36.50 2011-03-31 09:29:36.000 090 33441.11 311.78 2329.17 36.50 2011-03-31 09:29:37.000 090 33441.17 311.75 2329.07 36.50 2011-03-31 09:29:38.000 090 33441.21 311.76 2329.11 36.50 2011-03-31 09:29:39.000 090 33441.20 311.71 2329.06 36.50 2011-03-31 09:29:40.000 090 33441.29 311.75 2329.01 36.50 2011-03-31 09:29:41.000 090 33441.26 311.67 2329.04 36.50 2011-03-31 09:29:42.000 090 33441.45 311.72 2328.99 36.50 2011-03-31 09:29:43.000 090 33441.27 311.70 2328.99 36.50 2011-03-31 09:29:44.000 090 33441.35 311.75 2328.97 36.49 2011-03-31 09:29:45.000 090 33441.28 311.70 2328.97 36.49 2011-03-31 09:29:46.000 090 33441.28 311.70 2328.98 36.50 2011-03-31 09:29:47.000 090 33441.42 311.75 2328.98 36.50 2011-03-31 09:29:48.000 090 33441.39 311.73 2328.90 36.50 2011-03-31 09:29:49.000 090 33441.42 311.72 2328.88 36.50 2011-03-31 09:29:50.000 090 33441.51 311.73 2328.85 36.49 2011-03-31 09:29:51.000 090 33441.48 311.78 2328.89 36.49 2011-03-31 09:29:52.000 090 33441.59 311.75 2328.90 36.50 2011-03-31 09:29:53.000 090 33441.54 311.76 2328.86 36.49 2011-03-31 09:29:54.000 090 33441.60 311.74 2328.95 36.50 2011-03-31 09:29:55.000 090 33441.53 311.72 2328.89 36.50 2011-03-31 09:29:56.000 090 33441.62 311.73 2328.91 36.50 2011-03-31 09:29:57.000 090 33441.64 311.76 2328.82 36.49 2011-03-31 09:29:58.000 090 33441.63 311.82 2328.81 36.49 2011-03-31 09:29:59.000 090 33441.79 311.75 2328.82 36.50 2011-03-31 09:30:00.000 090 33441.79 311.81 2328.82 36.49 2011-03-31 09:30:01.000 090 33441.71 311.76 2328.70 36.49 2011-03-31 09:30:02.000 090 33441.76 311.77 2328.83 36.50 2011-03-31 09:30:03.000 090 33441.75 311.76 2328.73 36.50 2011-03-31 09:30:04.000 090 33441.74 311.79 2328.73 36.49 2011-03-31 09:30:05.000 090 33441.79 311.79 2328.82 36.49 2011-03-31 09:30:06.000 090 33441.79 311.78 2328.80 36.49 2011-03-31 09:30:07.000 090 33441.78 311.81 2328.74 36.50 2011-03-31 09:30:08.000 090 33441.82 311.82 2328.72 36.50 2011-03-31 09:30:09.000 090 33441.80 311.83 2328.66 36.49 2011-03-31 09:30:10.000 090 33441.81 311.85 2328.73 36.50 2011-03-31 09:30:11.000 090 33441.88 311.81 2328.67 36.50 2011-03-31 09:30:12.000 090 33441.80 311.85 2328.64 36.50 2011-03-31 09:30:13.000 090 33441.91 311.83 2328.70 36.49 2011-03-31 09:30:14.000 090 33441.74 311.81 2328.67 36.49 2011-03-31 09:30:15.000 090 33441.80 311.82 2328.68 36.49 2011-03-31 09:30:16.000 090 33441.91 311.90 2328.67 36.49 2011-03-31 09:30:17.000 090 33441.85 311.84 2328.60 36.49 2011-03-31 09:30:18.000 090 33441.83 311.85 2328.72 36.49 2011-03-31 09:30:19.000 090 33441.86 311.89 2328.64 36.49 2011-03-31 09:30:20.000 090 33441.93 311.89 2328.68 36.49 2011-03-31 09:30:21.000 090 33441.84 311.88 2328.73 36.50 2011-03-31 09:30:22.000 090 33441.82 311.94 2328.64 36.49 2011-03-31 09:30:23.000 090 33441.85 311.93 2328.71 36.49 2011-03-31 09:30:24.000 090 33441.80 311.94 2328.69 36.49 2011-03-31 09:30:25.000 090 33441.84 311.91 2328.79 36.50 2011-03-31 09:30:26.000 090 33441.80 311.95 2328.71 36.50 2011-03-31 09:30:27.000 090 33441.79 311.98 2328.66 36.50 2011-03-31 09:30:28.000 090 33441.82 311.97 2328.68 36.50 2011-03-31 09:30:29.000 090 33441.76 312.02 2328.69 36.50 2011-03-31 09:30:30.000 090 33441.77 312.01 2328.67 36.50 2011-03-31 09:30:31.000 090 33441.81 311.98 2328.71 36.49 2011-03-31 09:30:32.000 090 33441.74 311.97 2328.76 36.49 2011-03-31 09:30:33.000 090 33441.70 312.00 2328.71 36.50 2011-03-31 09:30:34.000 090 33441.76 312.04 2328.67 36.49 2011-03-31 09:30:35.000 090 33441.67 312.02 2328.72 36.49 2011-03-31 09:30:36.000 090 33441.80 312.05 2328.74 36.50 2011-03-31 09:30:37.000 090 33441.67 312.06 2328.76 36.50 2011-03-31 09:30:38.000 090 33441.73 312.10 2328.73 36.49 2011-03-31 09:30:39.000 090 33441.73 312.09 2328.79 36.49 2011-03-31 09:30:40.000 090 33441.75 312.06 2328.74 36.49 2011-03-31 09:30:41.000 090 33441.61 312.10 2328.82 36.49 2011-03-31 09:30:42.000 090 33441.61 312.11 2328.75 36.49 2011-03-31 09:30:43.000 090 33441.62 312.10 2328.75 36.49 2011-03-31 09:30:44.000 090 33441.67 312.12 2328.70 36.49 2011-03-31 09:30:45.000 090 33441.63 312.11 2328.71 36.49 2011-03-31 09:30:46.000 090 33441.67 312.15 2328.76 36.49 2011-03-31 09:30:47.000 090 33441.60 312.17 2328.82 36.49 2011-03-31 09:30:48.000 090 33441.57 312.18 2328.80 36.49 2011-03-31 09:30:49.000 090 33441.62 312.19 2328.76 36.49 2011-03-31 09:30:50.000 090 33441.71 312.16 2328.86 36.49 2011-03-31 09:30:51.000 090 33441.53 312.16 2328.76 36.49 2011-03-31 09:30:52.000 090 33441.52 312.23 2328.75 36.49 2011-03-31 09:30:53.000 090 33441.64 312.17 2328.81 36.49 2011-03-31 09:30:54.000 090 33441.58 312.22 2328.84 36.49 2011-03-31 09:30:55.000 090 33441.55 312.23 2328.89 36.49 2011-03-31 09:30:56.000 090 33441.58 312.19 2328.85 36.49 2011-03-31 09:30:57.000 090 33441.46 312.22 2328.84 36.49 2011-03-31 09:30:58.000 090 33441.45 312.23 2328.79 36.49 2011-03-31 09:30:59.000 090 33441.39 312.24 2328.74 36.49 2011-03-31 09:31:00.000 090 33441.42 312.21 2328.86 36.49 2011-03-31 09:31:01.000 090 33441.55 312.25 2328.86 36.49 2011-03-31 09:31:02.000 090 33441.46 312.24 2328.89 36.49 2011-03-31 09:31:03.000 090 33441.38 312.22 2328.88 36.49 2011-03-31 09:31:04.000 090 33441.48 312.25 2328.86 36.49 2011-03-31 09:31:05.000 090 33441.35 312.24 2328.95 36.49 2011-03-31 09:31:06.000 090 33441.35 312.32 2328.91 36.49 2011-03-31 09:31:07.000 090 33441.42 312.36 2328.83 36.49 2011-03-31 09:31:08.000 090 33441.40 312.29 2328.86 36.49 2011-03-31 09:31:09.000 090 33441.32 312.28 2328.88 36.49 2011-03-31 09:31:10.000 090 33441.44 312.29 2328.92 36.49 2011-03-31 09:31:11.000 090 33441.35 312.38 2328.93 36.49 2011-03-31 09:31:12.000 090 33441.27 312.30 2328.91 36.49 2011-03-31 09:31:13.000 090 33441.36 312.36 2328.99 36.49 2011-03-31 09:31:14.000 090 33441.36 312.38 2328.98 36.49 2011-03-31 09:31:15.000 090 33441.26 312.40 2329.03 36.49 2011-03-31 09:31:16.000 090 33441.24 312.43 2329.00 36.49 2011-03-31 09:31:17.000 090 33441.30 312.41 2328.99 36.49 2011-03-31 09:31:18.000 090 33441.32 312.38 2329.07 36.49 2011-03-31 09:31:19.000 090 33441.32 312.45 2329.04 36.49 2011-03-31 09:31:20.000 090 33441.17 312.39 2329.06 36.49 2011-03-31 09:31:21.000 090 33441.20 312.44 2329.02 36.49 2011-03-31 09:31:22.000 090 33441.15 312.43 2329.07 36.49 2011-03-31 09:31:23.000 090 33441.14 312.45 2329.09 36.49 2011-03-31 09:31:24.000 090 33441.07 312.45 2329.10 36.49 2011-03-31 09:31:25.000 090 33441.12 312.49 2329.08 36.49 2011-03-31 09:31:26.000 090 33441.07 312.51 2329.13 36.49 2011-03-31 09:31:27.000 090 33441.11 312.54 2329.17 36.49 2011-03-31 09:31:28.000 090 33441.12 312.48 2329.14 36.49 2011-03-31 09:31:29.000 090 33441.08 312.50 2329.14 36.49 2011-03-31 09:31:30.000 090 33441.09 312.48 2329.07 36.49 2011-03-31 09:31:31.000 090 33441.07 312.50 2329.14 36.49 2011-03-31 09:31:32.000 090 33441.13 312.47 2329.13 36.49 2011-03-31 09:31:33.000 090 33441.04 312.52 2329.14 36.49 2011-03-31 09:31:34.000 090 33440.97 312.52 2329.09 36.49 2011-03-31 09:31:35.000 090 33441.04 312.54 2329.18 36.49 2011-03-31 09:31:36.000 090 33440.99 312.50 2329.24 36.49 2011-03-31 09:31:37.000 090 33441.04 312.51 2329.10 36.49 2011-03-31 09:31:38.000 090 33440.99 312.49 2329.30 36.49 2011-03-31 09:31:39.000 090 33440.93 312.52 2329.17 36.49 2011-03-31 09:31:40.000 090 33440.90 312.53 2329.14 36.49 2011-03-31 09:31:41.000 090 33440.99 312.50 2329.24 36.49 2011-03-31 09:31:42.000 090 33440.91 312.53 2329.21 36.49 2011-03-31 09:31:43.000 090 33440.92 312.53 2329.20 36.49 2011-03-31 09:31:44.000 090 33440.89 312.52 2329.30 36.49 2011-03-31 09:31:45.000 090 33441.02 312.52 2329.29 36.49 2011-03-31 09:31:46.000 090 33440.96 312.50 2329.35 36.49 2011-03-31 09:31:47.000 090 33440.92 312.54 2329.27 36.49 2011-03-31 09:31:48.000 090 33440.89 312.52 2329.34 36.49 2011-03-31 09:31:49.000 090 33440.95 312.50 2329.29 36.49 2011-03-31 09:31:50.000 090 33440.83 312.54 2329.36 36.49 2011-03-31 09:31:51.000 090 33440.83 312.56 2329.31 36.49 2011-03-31 09:31:52.000 090 33440.92 312.55 2329.34 36.49 2011-03-31 09:31:53.000 090 33440.76 312.57 2329.32 36.49 2011-03-31 09:31:54.000 090 33440.84 312.54 2329.30 36.49 2011-03-31 09:31:55.000 090 33440.87 312.56 2329.30 36.49 2011-03-31 09:31:56.000 090 33440.82 312.54 2329.37 36.49 2011-03-31 09:31:57.000 090 33440.72 312.55 2329.34 36.49 2011-03-31 09:31:58.000 090 33440.78 312.58 2329.41 36.49 2011-03-31 09:31:59.000 090 33440.77 312.57 2329.39 36.49 2011-03-31 09:32:00.000 090 33440.75 312.56 2329.42 36.49 2011-03-31 09:32:01.000 090 33440.75 312.58 2329.42 36.49 2011-03-31 09:32:02.000 090 33440.69 312.56 2329.44 36.49 2011-03-31 09:32:03.000 090 33440.69 312.55 2329.44 36.49 2011-03-31 09:32:04.000 090 33440.68 312.56 2329.38 36.49 2011-03-31 09:32:05.000 090 33440.72 312.58 2329.47 36.49 2011-03-31 09:32:06.000 090 33440.59 312.59 2329.46 36.49 2011-03-31 09:32:07.000 090 33440.74 312.53 2329.51 36.49 2011-03-31 09:32:08.000 090 33440.57 312.57 2329.53 36.49 2011-03-31 09:32:09.000 090 33440.56 312.57 2329.55 36.49 2011-03-31 09:32:10.000 090 33440.54 312.55 2329.55 36.49 2011-03-31 09:32:11.000 090 33440.55 312.58 2329.55 36.49 2011-03-31 09:32:12.000 090 33440.47 312.59 2329.50 36.49 2011-03-31 09:32:13.000 090 33440.50 312.57 2329.53 36.49 2011-03-31 09:32:14.000 090 33440.46 312.58 2329.57 36.49 2011-03-31 09:32:15.000 090 33440.52 312.58 2329.63 36.49 2011-03-31 09:32:16.000 090 33440.45 312.59 2329.63 36.49 2011-03-31 09:32:17.000 090 33440.50 312.61 2329.56 36.49 2011-03-31 09:32:18.000 090 33440.45 312.57 2329.59 36.49 2011-03-31 09:32:19.000 090 33440.47 312.60 2329.59 36.49 2011-03-31 09:32:20.000 090 33440.28 312.61 2329.61 36.49 2011-03-31 09:32:21.000 090 33440.41 312.63 2329.66 36.49 2011-03-31 09:32:22.000 090 33440.44 312.62 2329.66 36.49 2011-03-31 09:32:23.000 090 33440.34 312.64 2329.67 36.49 2011-03-31 09:32:24.000 090 33440.41 312.61 2329.59 36.49 2011-03-31 09:32:25.000 090 33440.36 312.63 2329.70 36.49 2011-03-31 09:32:26.000 090 33440.46 312.62 2329.66 36.49 2011-03-31 09:32:27.000 090 33440.35 312.63 2329.61 36.49 2011-03-31 09:32:28.000 090 33440.40 312.63 2329.61 36.49 2011-03-31 09:32:29.000 090 33440.38 312.62 2329.69 36.49 2011-03-31 09:32:30.000 090 33440.49 312.60 2329.59 36.49 2011-03-31 09:32:31.000 090 33440.39 312.62 2329.64 36.49 2011-03-31 09:32:32.000 090 33440.43 312.60 2329.70 36.49 2011-03-31 09:32:33.000 090 33440.51 312.62 2329.69 36.49 2011-03-31 09:32:34.000 090 33440.42 312.62 2329.68 36.49 2011-03-31 09:32:35.000 090 33440.42 312.63 2329.63 36.49 2011-03-31 09:32:36.000 090 33440.41 312.60 2329.64 36.49 2011-03-31 09:32:37.000 090 33440.44 312.64 2329.70 36.49 2011-03-31 09:32:38.000 090 33440.51 312.63 2329.73 36.49 2011-03-31 09:32:39.000 090 33440.50 312.62 2329.81 36.49 2011-03-31 09:32:40.000 090 33440.42 312.63 2329.72 36.49 2011-03-31 09:32:41.000 090 33440.49 312.59 2329.79 36.49 2011-03-31 09:32:42.000 090 33440.49 312.60 2329.71 36.49 2011-03-31 09:32:43.000 090 33440.48 312.60 2329.81 36.49 2011-03-31 09:32:44.000 090 33440.55 312.58 2329.73 36.49 2011-03-31 09:32:45.000 090 33440.63 312.57 2329.68 36.49 2011-03-31 09:32:46.000 090 33440.58 312.57 2329.71 36.49 2011-03-31 09:32:47.000 090 33440.64 312.56 2329.72 36.49 2011-03-31 09:32:48.000 090 33440.55 312.60 2329.71 36.49 2011-03-31 09:32:49.000 090 33440.58 312.58 2329.80 36.49 2011-03-31 09:32:50.000 090 33440.58 312.57 2329.68 36.49 2011-03-31 09:32:51.000 090 33440.64 312.53 2329.60 36.49 2011-03-31 09:32:52.000 090 33440.66 312.53 2329.61 36.49 2011-03-31 09:32:53.000 090 33440.70 312.50 2329.68 36.49 2011-03-31 09:32:54.000 090 33440.71 312.53 2329.70 36.49 2011-03-31 09:32:55.000 090 33440.78 312.52 2329.66 36.49 2011-03-31 09:32:56.000 090 33440.79 312.53 2329.66 36.49 2011-03-31 09:32:57.000 090 33440.77 312.50 2329.71 36.49 2011-03-31 09:32:58.000 090 33440.77 312.49 2329.64 36.49 2011-03-31 09:32:59.000 090 33440.87 312.48 2329.70 36.49 2011-03-31 09:33:00.000 090 33440.82 312.47 2329.60 36.49 2011-03-31 09:33:01.000 090 33440.86 312.47 2329.70 36.49 2011-03-31 09:33:02.000 090 33440.96 312.52 2329.51 36.49 2011-03-31 09:33:03.000 090 33440.94 312.47 2329.61 36.49 2011-03-31 09:33:04.000 090 33440.89 312.46 2329.62 36.49 2011-03-31 09:33:05.000 090 33441.04 312.44 2329.60 36.49 2011-03-31 09:33:06.000 090 33440.95 312.44 2329.62 36.49 2011-03-31 09:33:07.000 090 33441.01 312.41 2329.49 36.49 2011-03-31 09:33:08.000 090 33441.00 312.42 2329.57 36.49 2011-03-31 09:33:09.000 090 33441.00 312.42 2329.65 36.49 2011-03-31 09:33:10.000 090 33440.96 312.42 2329.55 36.49 2011-03-31 09:33:11.000 090 33441.07 312.42 2329.52 36.49 2011-03-31 09:33:12.000 090 33441.12 312.45 2329.54 36.49 2011-03-31 09:33:13.000 090 33441.07 312.42 2329.54 36.49 2011-03-31 09:33:14.000 090 33441.12 312.43 2329.54 36.49 2011-03-31 09:33:15.000 090 33441.11 312.41 2329.55 36.49 2011-03-31 09:33:16.000 090 33441.07 312.38 2329.55 36.49 2011-03-31 09:33:17.000 090 33441.15 312.40 2329.46 36.49 2011-03-31 09:33:18.000 090 33441.24 312.43 2329.44 36.49 2011-03-31 09:33:19.000 090 33441.20 312.40 2329.43 36.49 2011-03-31 09:33:20.000 090 33441.25 312.38 2329.46 36.49 2011-03-31 09:33:21.000 090 33441.18 312.38 2329.46 36.49 2011-03-31 09:33:22.000 090 33441.30 312.41 2329.44 36.49 2011-03-31 09:33:23.000 090 33441.26 312.39 2329.46 36.49 2011-03-31 09:33:24.000 090 33441.26 312.40 2329.45 36.49 2011-03-31 09:33:25.000 090 33441.30 312.38 2329.43 36.49 2011-03-31 09:33:26.000 090 33441.35 312.36 2329.41 36.49 2011-03-31 09:33:27.000 090 33441.23 312.41 2329.42 36.49 2011-03-31 09:33:28.000 090 33441.26 312.41 2329.38 36.49 2011-03-31 09:33:29.000 090 33441.36 312.38 2329.39 36.49 2011-03-31 09:33:30.000 090 33441.36 312.32 2329.23 36.49 2011-03-31 09:33:31.000 090 33441.42 312.38 2329.47 36.49 2011-03-31 09:33:32.000 090 33441.33 312.32 2329.44 36.49 2011-03-31 09:33:33.000 090 33441.39 312.29 2329.27 36.49 2011-03-31 09:33:34.000 090 33441.37 312.30 2329.36 36.49 2011-03-31 09:33:35.000 090 33441.45 312.30 2329.26 36.49 2011-03-31 09:33:36.000 090 33441.46 312.31 2329.30 36.49 2011-03-31 09:33:37.000 090 33441.38 312.32 2329.28 36.49 2011-03-31 09:33:38.000 090 33441.48 312.31 2329.37 36.49 2011-03-31 09:33:39.000 090 33441.58 312.38 2329.27 36.49 2011-03-31 09:33:40.000 090 33441.52 312.31 2329.30 36.49 2011-03-31 09:33:41.000 090 33441.53 312.29 2329.30 36.49 2011-03-31 09:33:42.000 090 33441.57 312.26 2329.24 36.49 2011-03-31 09:33:43.000 090 33441.55 312.25 2329.31 36.49 2011-03-31 09:33:44.000 090 33441.49 312.26 2329.28 36.49 2011-03-31 09:33:45.000 090 33441.48 312.24 2329.24 36.49 2011-03-31 09:33:46.000 090 33441.51 312.22 2329.28 36.49 2011-03-31 09:33:47.000 090 33441.52 312.24 2329.28 36.49 2011-03-31 09:33:48.000 090 33441.60 312.22 2329.24 36.49 2011-03-31 09:33:49.000 090 33441.63 312.23 2329.31 36.49 2011-03-31 09:33:50.000 090 33441.65 312.21 2329.34 36.49 2011-03-31 09:33:51.000 090 33441.65 312.25 2329.29 36.49 2011-03-31 09:33:52.000 090 33441.61 312.23 2329.25 36.49 2011-03-31 09:33:53.000 090 33441.68 312.19 2329.20 36.49 2011-03-31 09:33:54.000 090 33441.58 312.20 2329.19 36.49 2011-03-31 09:33:55.000 090 33441.77 312.22 2329.21 36.49 2011-03-31 09:33:56.000 090 33441.60 312.19 2329.18 36.49 2011-03-31 09:33:57.000 090 33441.60 312.23 2329.24 36.49 2011-03-31 09:33:58.000 090 33441.72 312.21 2329.23 36.49 2011-03-31 09:33:59.000 090 33441.70 312.23 2329.18 36.49 2011-03-31 09:34:00.000 090 33441.70 312.19 2329.23 36.49 2011-03-31 09:34:01.000 090 33441.71 312.19 2329.22 36.49 2011-03-31 09:34:02.000 090 33441.72 312.16 2329.16 36.49 2011-03-31 09:34:03.000 090 33441.88 312.15 2329.22 36.49 2011-03-31 09:34:04.000 090 33441.75 312.17 2329.19 36.49 2011-03-31 09:34:05.000 090 33441.76 312.15 2329.22 36.49 2011-03-31 09:34:06.000 090 33441.79 312.14 2329.20 36.49 2011-03-31 09:34:07.000 090 33441.84 312.18 2329.24 36.49 2011-03-31 09:34:08.000 090 33441.83 312.19 2329.20 36.49 2011-03-31 09:34:09.000 090 33441.86 312.17 2329.15 36.49 2011-03-31 09:34:10.000 090 33441.89 312.19 2329.10 36.49 2011-03-31 09:34:11.000 090 33441.81 312.17 2329.19 36.49 2011-03-31 09:34:12.000 090 33441.87 312.19 2329.20 36.49 2011-03-31 09:34:13.000 090 33441.88 312.18 2329.29 36.49 2011-03-31 09:34:14.000 090 33441.96 312.17 2329.19 36.49 2011-03-31 09:34:15.000 090 33441.98 312.13 2329.28 36.49 2011-03-31 09:34:16.000 090 33441.90 312.13 2329.20 36.49 2011-03-31 09:34:17.000 090 33441.96 312.13 2329.11 36.49 2011-03-31 09:34:18.000 090 33442.00 312.17 2329.10 36.49 2011-03-31 09:34:19.000 090 33442.07 312.20 2329.20 36.49 2011-03-31 09:34:20.000 090 33442.03 312.15 2329.17 36.49 2011-03-31 09:34:21.000 090 33442.03 312.17 2329.20 36.49 2011-03-31 09:34:22.000 090 33441.98 312.16 2329.15 36.49 2011-03-31 09:34:23.000 090 33442.08 312.20 2329.16 36.49 2011-03-31 09:34:24.000 090 33442.19 312.13 2329.14 36.49 2011-03-31 09:34:25.000 090 33442.20 312.15 2329.14 36.49 2011-03-31 09:34:26.000 090 33442.17 312.17 2329.05 36.49 2011-03-31 09:34:27.000 090 33442.09 312.20 2329.14 36.49 2011-03-31 09:34:28.000 090 33442.17 312.16 2329.12 36.49 2011-03-31 09:34:29.000 090 33442.23 312.17 2329.12 36.49 2011-03-31 09:34:30.000 090 33442.24 312.16 2329.07 36.49 2011-03-31 09:34:31.000 090 33442.32 312.18 2329.07 36.49 2011-03-31 09:34:32.000 090 33442.39 312.21 2329.18 36.49 2011-03-31 09:34:33.000 090 33442.29 312.21 2329.17 36.49 2011-03-31 09:34:34.000 090 33442.30 312.17 2329.18 36.49 2011-03-31 09:34:35.000 090 33442.33 312.19 2329.08 36.49 2011-03-31 09:34:36.000 090 33442.36 312.18 2329.11 36.49 2011-03-31 09:34:37.000 090 33442.31 312.13 2329.13 36.49 2011-03-31 09:34:38.000 090 33442.46 312.15 2329.07 36.49 2011-03-31 09:34:39.000 090 33442.47 312.13 2329.16 36.49 2011-03-31 09:34:40.000 090 33442.56 312.13 2329.09 36.49 2011-03-31 09:34:41.000 090 33442.48 312.16 2329.10 36.49 2011-03-31 09:34:42.000 090 33442.51 312.18 2329.07 36.49 2011-03-31 09:34:43.000 090 33442.58 312.17 2329.02 36.49 2011-03-31 09:34:44.000 090 33442.47 312.19 2329.03 36.49 2011-03-31 09:34:45.000 090 33442.60 312.17 2329.05 36.49 2011-03-31 09:34:46.000 090 33442.60 312.13 2329.04 36.49 2011-03-31 09:34:47.000 090 33442.63 312.22 2328.99 36.49 2011-03-31 09:34:48.000 090 33442.57 312.16 2329.05 36.49 2011-03-31 09:34:49.000 090 33442.60 312.17 2328.99 36.49 2011-03-31 09:34:50.000 090 33442.59 312.13 2328.87 36.49 2011-03-31 09:34:51.000 090 33442.67 312.23 2329.04 36.49 2011-03-31 09:34:52.000 090 33442.64 312.19 2328.99 36.49 2011-03-31 09:34:53.000 090 33442.67 312.18 2328.89 36.49 2011-03-31 09:34:54.000 090 33442.77 312.22 2328.99 36.49 2011-03-31 09:34:55.000 090 33442.69 312.19 2328.93 36.49 2011-03-31 09:34:56.000 090 33442.71 312.19 2328.95 36.49 2011-03-31 09:34:57.000 090 33442.70 312.21 2328.89 36.49 2011-03-31 09:34:58.000 090 33442.70 312.20 2328.91 36.49 2011-03-31 09:34:59.000 090 33442.72 312.21 2329.02 36.49 2011-03-31 09:35:00.000 090 33442.81 312.18 2328.91 36.49 2011-03-31 09:35:01.000 090 33442.75 312.18 2328.98 36.49 2011-03-31 09:35:02.000 090 33442.79 312.21 2328.95 36.49 2011-03-31 09:35:03.000 090 33442.73 312.16 2328.96 36.49 2011-03-31 09:35:04.000 090 33442.75 312.15 2328.89 36.49 2011-03-31 09:35:05.000 090 33442.73 312.13 2328.93 36.49 2011-03-31 09:35:06.000 090 33442.82 312.16 2328.86 36.49 2011-03-31 09:35:07.000 090 33442.91 312.19 2328.86 36.49 2011-03-31 09:35:08.000 090 33442.82 312.19 2328.95 36.49 2011-03-31 09:35:09.000 090 33442.92 312.13 2328.92 36.49 2011-03-31 09:35:10.000 090 33442.91 312.15 2328.86 36.49 2011-03-31 09:35:11.000 090 33442.81 312.11 2328.95 36.49 2011-03-31 09:35:12.000 090 33442.89 312.15 2328.94 36.49 2011-03-31 09:35:13.000 090 33442.93 312.14 2328.86 36.49 2011-03-31 09:35:14.000 090 33442.91 312.15 2328.93 36.49 2011-03-31 09:35:15.000 090 33442.91 312.16 2328.89 36.49 2011-03-31 09:35:16.000 090 33442.95 312.14 2328.89 36.49 2011-03-31 09:35:17.000 090 33442.87 312.12 2328.86 36.49 2011-03-31 09:35:18.000 090 33442.93 312.15 2328.91 36.49 2011-03-31 09:35:19.000 090 33442.99 312.09 2328.89 36.49 2011-03-31 09:35:20.000 090 33442.96 312.11 2328.92 36.49 2011-03-31 09:35:21.000 090 33442.93 312.10 2328.85 36.49 2011-03-31 09:35:22.000 090 33442.93 312.07 2328.82 36.49 2011-03-31 09:35:23.000 090 33443.04 312.11 2328.81 36.49 2011-03-31 09:35:24.000 090 33443.07 312.06 2328.87 36.49 2011-03-31 09:35:25.000 090 33443.07 312.09 2328.86 36.49 2011-03-31 09:35:26.000 090 33442.97 312.09 2329.01 36.49 2011-03-31 09:35:27.000 090 33443.02 312.04 2328.85 36.49 2011-03-31 09:35:28.000 090 33443.10 312.04 2328.85 36.49 2011-03-31 09:35:29.000 090 33443.01 312.08 2328.89 36.49 2011-03-31 09:35:30.000 090 33443.11 312.09 2328.86 36.49 2011-03-31 09:35:31.000 090 33443.08 312.10 2328.91 36.49 2011-03-31 09:35:32.000 090 33443.07 312.09 2328.86 36.49 2011-03-31 09:35:33.000 090 33443.10 312.13 2328.89 36.49 2011-03-31 09:35:34.000 090 33443.08 312.08 2328.88 36.49 2011-03-31 09:35:35.000 090 33443.14 312.07 2328.88 36.49 2011-03-31 09:35:36.000 090 33443.17 312.06 2328.83 36.49 2011-03-31 09:35:37.000 090 33443.10 312.06 2328.85 36.49 2011-03-31 09:35:38.000 090 33443.18 312.01 2328.79 36.49 2011-03-31 09:35:39.000 090 33443.12 312.05 2328.89 36.49 2011-03-31 09:35:40.000 090 33443.20 312.02 2328.82 36.49 2011-03-31 09:35:41.000 090 33443.11 312.06 2328.78 36.49 2011-03-31 09:35:42.000 090 33443.18 312.05 2328.80 36.49 2011-03-31 09:35:43.000 090 33443.28 312.05 2328.82 36.49 2011-03-31 09:35:44.000 090 33443.12 312.06 2328.82 36.49 2011-03-31 09:35:45.000 090 33443.21 311.99 2328.88 36.49 2011-03-31 09:35:46.000 090 33443.18 312.02 2328.82 36.49 2011-03-31 09:35:47.000 090 33443.20 312.00 2328.80 36.49 2011-03-31 09:35:48.000 090 33443.19 312.05 2328.86 36.49 2011-03-31 09:35:49.000 090 33443.23 312.03 2328.86 36.49 2011-03-31 09:35:50.000 090 33443.28 312.04 2328.70 36.49 2011-03-31 09:35:51.000 090 33443.16 311.99 2328.82 36.49 2011-03-31 09:35:52.000 090 33443.11 312.00 2328.82 36.49 2011-03-31 09:35:53.000 090 33443.23 311.95 2328.79 36.49 2011-03-31 09:35:54.000 090 33443.23 311.98 2328.86 36.49 2011-03-31 09:35:55.000 090 33443.25 311.99 2328.71 36.49 2011-03-31 09:35:56.000 090 33443.21 311.99 2328.83 36.49 2011-03-31 09:35:57.000 090 33443.26 311.98 2328.84 36.49 2011-03-31 09:35:58.000 090 33443.14 311.94 2328.85 36.49 2011-03-31 09:35:59.000 090 33443.23 312.02 2328.89 36.48 2011-03-31 09:36:00.000 090 33443.14 312.01 2328.87 36.49 2011-03-31 09:36:01.000 090 33443.21 311.98 2328.84 36.49 2011-03-31 09:36:02.000 090 33443.13 311.98 2328.80 36.49 2011-03-31 09:36:03.000 090 33443.12 311.98 2328.83 36.49 2011-03-31 09:36:04.000 090 33443.11 311.95 2328.81 36.49 2011-03-31 09:36:05.000 090 33443.13 311.97 2328.82 36.49 2011-03-31 09:36:06.000 090 33443.12 312.01 2328.90 36.48 2011-03-31 09:36:07.000 090 33443.19 312.00 2328.81 36.49 2011-03-31 09:36:08.000 090 33443.22 311.97 2328.85 36.48 2011-03-31 09:36:09.000 090 33443.16 311.97 2328.92 36.48 2011-03-31 09:36:10.000 090 33443.11 311.97 2328.89 36.48 2011-03-31 09:36:11.000 090 33443.13 312.00 2328.86 36.49 2011-03-31 09:36:12.000 090 33443.15 311.94 2328.80 36.48 2011-03-31 09:36:13.000 090 33443.21 311.94 2328.86 36.48 2011-03-31 09:36:14.000 090 33443.10 311.97 2328.83 36.49 2011-03-31 09:36:15.000 090 33443.21 311.95 2328.92 36.49 2011-03-31 09:36:16.000 090 33443.18 311.97 2328.89 36.48 2011-03-31 09:36:17.000 090 33443.22 312.01 2328.83 36.48 2011-03-31 09:36:18.000 090 33443.18 311.96 2328.80 36.48 2011-03-31 09:36:19.000 090 33443.18 311.95 2328.88 36.48 2011-03-31 09:36:20.000 090 33443.09 311.98 2328.88 36.48 2011-03-31 09:36:21.000 090 33443.19 311.94 2328.83 36.48 2011-03-31 09:36:22.000 090 33443.13 311.93 2328.82 36.48 2011-03-31 09:36:23.000 090 33443.10 311.96 2328.83 36.48 2011-03-31 09:36:24.000 090 33443.13 311.93 2328.94 36.48 2011-03-31 09:36:25.000 090 33443.10 311.96 2328.86 36.48 2011-03-31 09:36:26.000 090 33443.16 311.94 2328.95 36.48 2011-03-31 09:36:27.000 090 33443.13 311.97 2328.92 36.49 2011-03-31 09:36:28.000 090 33443.12 311.96 2328.91 36.48 2011-03-31 09:36:29.000 090 33443.13 311.92 2328.89 36.48 2011-03-31 09:36:30.000 090 33443.07 311.95 2328.88 36.48 2011-03-31 09:36:31.000 090 33443.11 311.96 2328.95 36.48 2011-03-31 09:36:32.000 090 33443.18 311.98 2328.96 36.48 2011-03-31 09:36:33.000 090 33443.16 311.98 2328.92 36.48 2011-03-31 09:36:34.000 090 33443.11 311.95 2328.92 36.48 2011-03-31 09:36:35.000 090 33443.15 312.02 2328.88 36.48 2011-03-31 09:36:36.000 090 33443.14 311.98 2328.94 36.48 2011-03-31 09:36:37.000 090 33443.10 311.98 2328.86 36.48 2011-03-31 09:36:38.000 090 33443.14 311.97 2328.95 36.48 2011-03-31 09:36:39.000 090 33443.29 311.98 2328.89 36.48 2011-03-31 09:36:40.000 090 33443.13 311.99 2328.94 36.48 2011-03-31 09:36:41.000 090 33443.21 311.99 2329.01 36.48 2011-03-31 09:36:42.000 090 33443.18 311.98 2328.96 36.48 2011-03-31 09:36:43.000 090 33443.19 312.01 2328.94 36.48 2011-03-31 09:36:44.000 090 33443.29 312.00 2328.98 36.48 2011-03-31 09:36:45.000 090 33443.24 311.98 2328.95 36.49 2011-03-31 09:36:46.000 090 33443.14 311.97 2329.05 36.48 2011-03-31 09:36:47.000 090 33443.22 312.00 2328.86 36.48 2011-03-31 09:36:48.000 090 33443.31 311.96 2328.86 36.48 2011-03-31 09:36:49.000 090 33443.28 311.97 2328.99 36.49 2011-03-31 09:36:50.000 090 33443.32 312.01 2329.02 36.48 2011-03-31 09:36:51.000 090 33443.32 311.99 2328.88 36.48 2011-03-31 09:36:52.000 090 33443.31 312.00 2328.89 36.48 2011-03-31 09:36:53.000 090 33443.31 312.00 2328.96 36.48 2011-03-31 09:36:54.000 090 33443.29 311.95 2328.95 36.48 2011-03-31 09:36:55.000 090 33443.32 312.02 2328.94 36.48 2011-03-31 09:36:56.000 090 33443.25 311.99 2328.92 36.48 2011-03-31 09:36:57.000 090 33443.34 311.98 2328.98 36.48 2011-03-31 09:36:58.000 090 33443.33 311.99 2328.92 36.48 2011-03-31 09:36:59.000 090 33443.40 311.96 2328.95 36.48 2011-03-31 09:37:00.000 090 33443.38 312.01 2328.93 36.48 2011-03-31 09:37:01.000 090 33443.46 312.01 2328.99 36.49 2011-03-31 09:37:02.000 090 33443.42 311.99 2328.95 36.48 2011-03-31 09:37:03.000 090 33443.41 311.96 2328.86 36.48 2011-03-31 09:37:04.000 090 33443.49 311.95 2328.87 36.49 2011-03-31 09:37:05.000 090 33443.47 311.99 2328.98 36.49 2011-03-31 09:37:06.000 090 33443.52 311.98 2328.99 36.49 2011-03-31 09:37:07.000 090 33443.49 311.98 2328.93 36.49 2011-03-31 09:37:08.000 090 33443.55 311.96 2328.94 36.49 2011-03-31 09:37:09.000 090 33443.53 312.01 2328.91 36.49 2011-03-31 09:37:10.000 090 33443.57 312.01 2328.88 36.48 2011-03-31 09:37:11.000 090 33443.48 312.07 2328.89 36.49 2011-03-31 09:37:12.000 090 33443.65 312.00 2328.98 36.48 2011-03-31 09:37:13.000 090 33443.61 311.97 2328.80 36.49 2011-03-31 09:37:14.000 090 33443.60 312.01 2328.91 36.48 2011-03-31 09:37:15.000 090 33443.75 311.99 2328.90 36.48 2011-03-31 09:37:16.000 090 33443.74 312.00 2328.86 36.48 2011-03-31 09:37:17.000 090 33443.74 312.03 2328.87 36.48 2011-03-31 09:37:18.000 090 33443.74 311.99 2328.86 36.48 2011-03-31 09:37:19.000 090 33443.84 311.98 2328.83 36.48 2011-03-31 09:37:20.000 090 33443.72 311.97 2328.89 36.48 2011-03-31 09:37:21.000 090 33443.82 311.96 2328.85 36.48 2011-03-31 09:37:22.000 090 33443.83 311.96 2328.93 36.48 2011-03-31 09:37:23.000 090 33443.87 311.96 2328.89 36.48 2011-03-31 09:37:24.000 090 33443.99 311.96 2328.80 36.48 2011-03-31 09:37:25.000 090 33443.85 311.98 2328.91 36.48 2011-03-31 09:37:26.000 090 33443.88 311.92 2328.87 36.48 2011-03-31 09:37:27.000 090 33443.99 311.96 2328.84 36.48 2011-03-31 09:37:28.000 090 33443.94 311.95 2328.85 36.48 2011-03-31 09:37:29.000 090 33443.93 311.95 2328.82 36.48 2011-03-31 09:37:30.000 090 33444.03 311.94 2328.83 36.48 2011-03-31 09:37:31.000 090 33443.99 311.92 2328.79 36.48 2011-03-31 09:37:32.000 090 33444.09 311.97 2328.78 36.48 2011-03-31 09:37:33.000 090 33444.01 311.91 2328.77 36.48 2011-03-31 09:37:34.000 090 33444.08 311.91 2328.77 36.48 2011-03-31 09:37:35.000 090 33444.14 311.92 2328.72 36.48 2011-03-31 09:37:36.000 090 33444.18 311.95 2328.80 36.48 2011-03-31 09:37:37.000 090 33444.18 311.94 2328.78 36.48 2011-03-31 09:37:38.000 090 33444.21 311.96 2328.70 36.48 2011-03-31 09:37:39.000 090 33444.22 312.01 2328.73 36.48 2011-03-31 09:37:40.000 090 33444.26 311.98 2328.70 36.48 2011-03-31 09:37:41.000 090 33444.29 311.97 2328.76 36.48 2011-03-31 09:37:42.000 090 33444.29 311.94 2328.69 36.48 2011-03-31 09:37:43.000 090 33444.31 311.94 2328.72 36.48 2011-03-31 09:37:44.000 090 33444.22 311.94 2328.68 36.48 2011-03-31 09:37:45.000 090 33444.40 311.97 2328.74 36.48 2011-03-31 09:37:46.000 090 33444.32 311.97 2328.76 36.48 2011-03-31 09:37:47.000 090 33444.40 311.98 2328.66 36.48 2011-03-31 09:37:48.000 090 33444.41 311.98 2328.74 36.48 2011-03-31 09:37:49.000 090 33444.53 311.99 2328.68 36.48 2011-03-31 09:37:50.000 090 33444.44 311.95 2328.57 36.48 2011-03-31 09:37:51.000 090 33444.57 311.94 2328.61 36.48 2011-03-31 09:37:52.000 090 33444.51 311.93 2328.62 36.48 2011-03-31 09:37:53.000 090 33444.56 311.97 2328.70 36.48 2011-03-31 09:37:54.000 090 33444.57 311.98 2328.58 36.48 2011-03-31 09:37:55.000 090 33444.53 311.97 2328.67 36.48 2011-03-31 09:37:56.000 090 33444.56 312.00 2328.66 36.48 2011-03-31 09:37:57.000 090 33444.63 311.94 2328.65 36.48 2011-03-31 09:37:58.000 090 33444.57 311.93 2328.66 36.48 2011-03-31 09:37:59.000 090 33444.71 312.00 2328.58 36.48 2011-03-31 09:38:00.000 090 33444.71 311.94 2328.57 36.48 2011-03-31 09:38:01.000 090 33444.64 312.00 2328.67 36.48 2011-03-31 09:38:02.000 090 33444.76 311.96 2328.57 36.48 2011-03-31 09:38:03.000 090 33444.74 311.94 2328.65 36.48 2011-03-31 09:38:04.000 090 33444.74 311.96 2328.57 36.48 2011-03-31 09:38:05.000 090 33444.83 311.95 2328.58 36.48 2011-03-31 09:38:06.000 090 33444.86 311.98 2328.59 36.48 2011-03-31 09:38:07.000 090 33444.87 311.98 2328.48 36.48 2011-03-31 09:38:08.000 090 33444.80 311.98 2328.51 36.48 2011-03-31 09:38:09.000 090 33444.96 311.97 2328.55 36.48 2011-03-31 09:38:10.000 090 33444.87 311.97 2328.52 36.48 2011-03-31 09:38:11.000 090 33444.97 312.00 2328.47 36.48 2011-03-31 09:38:12.000 090 33445.06 311.99 2328.61 36.48 2011-03-31 09:38:13.000 090 33444.96 312.00 2328.50 36.48 2011-03-31 09:38:14.000 090 33445.06 312.04 2328.53 36.48 2011-03-31 09:38:15.000 090 33444.98 312.01 2328.44 36.48 2011-03-31 09:38:16.000 090 33445.06 312.00 2328.42 36.48 2011-03-31 09:38:17.000 090 33445.12 312.04 2328.43 36.48 2011-03-31 09:38:18.000 090 33445.12 312.01 2328.49 36.48 2011-03-31 09:38:19.000 090 33445.12 312.04 2328.48 36.49 2011-03-31 09:38:20.000 090 33444.99 312.00 2328.47 36.48 2011-03-31 09:38:21.000 090 33445.14 312.07 2328.54 36.48 2011-03-31 09:38:22.000 090 33445.05 312.03 2328.49 36.48 2011-03-31 09:38:23.000 090 33445.12 312.02 2328.45 36.48 2011-03-31 09:38:24.000 090 33445.21 312.04 2328.45 36.48 2011-03-31 09:38:25.000 090 33445.17 312.07 2328.43 36.48 2011-03-31 09:38:26.000 090 33445.26 312.03 2328.37 36.48 2011-03-31 09:38:27.000 090 33445.25 312.05 2328.42 36.48 2011-03-31 09:38:28.000 090 33445.24 312.04 2328.47 36.48 2011-03-31 09:38:29.000 090 33445.39 312.06 2328.36 36.48 2011-03-31 09:38:30.000 090 33445.27 312.03 2328.43 36.48 2011-03-31 09:38:31.000 090 33445.29 312.01 2328.38 36.48 2011-03-31 09:38:32.000 090 33445.43 312.01 2328.48 36.48 2011-03-31 09:38:33.000 090 33445.29 312.06 2328.43 36.48 2011-03-31 09:38:34.000 090 33445.37 312.07 2328.38 36.48 2011-03-31 09:38:35.000 090 33445.36 312.03 2328.43 36.48 2011-03-31 09:38:36.000 090 33445.37 312.09 2328.46 36.48 2011-03-31 09:38:37.000 090 33445.31 312.06 2328.38 36.48 2011-03-31 09:38:38.000 090 33445.48 312.07 2328.35 36.48 2011-03-31 09:38:39.000 090 33445.32 312.09 2328.44 36.48 2011-03-31 09:38:40.000 090 33445.34 312.10 2328.39 36.48 2011-03-31 09:38:41.000 090 33445.42 312.07 2328.30 36.48 2011-03-31 09:38:42.000 090 33445.40 312.09 2328.30 36.48 2011-03-31 09:38:43.000 090 33445.42 312.07 2328.44 36.48 2011-03-31 09:38:44.000 090 33445.46 312.03 2328.37 36.48 2011-03-31 09:38:45.000 090 33445.47 312.09 2328.33 36.48 2011-03-31 09:38:46.000 090 33445.48 312.06 2328.34 36.48 2011-03-31 09:38:47.000 090 33445.54 312.10 2328.32 36.48 2011-03-31 09:38:48.000 090 33445.44 312.11 2328.38 36.48 2011-03-31 09:38:49.000 090 33445.51 312.11 2328.33 36.48 2011-03-31 09:38:50.000 090 33445.44 312.14 2328.32 36.48 2011-03-31 09:38:51.000 090 33445.39 312.13 2328.38 36.48 2011-03-31 09:38:52.000 090 33445.39 312.09 2328.35 36.48 2011-03-31 09:38:53.000 090 33445.52 312.09 2328.39 36.48 2011-03-31 09:38:54.000 090 33445.45 312.12 2328.42 36.48 2011-03-31 09:38:55.000 090 33445.50 312.12 2328.42 36.48 2011-03-31 09:38:56.000 090 33445.40 312.10 2328.29 36.48 2011-03-31 09:38:57.000 090 33445.45 312.16 2328.33 36.48 2011-03-31 09:38:58.000 090 33445.45 312.13 2328.28 36.48 2011-03-31 09:38:59.000 090 33445.52 312.13 2328.32 36.48 2011-03-31 09:39:00.000 090 33445.46 312.16 2328.35 36.48 2011-03-31 09:39:01.000 090 33445.39 312.19 2328.33 36.48 2011-03-31 09:39:02.000 090 33445.42 312.19 2328.37 36.48 2011-03-31 09:39:03.000 090 33445.43 312.15 2328.35 36.48 2011-03-31 09:39:04.000 090 33445.48 312.14 2328.33 36.48 2011-03-31 09:39:05.000 090 33445.43 312.18 2328.39 36.48 2011-03-31 09:39:06.000 090 33445.49 312.19 2328.36 36.48 2011-03-31 09:39:07.000 090 33445.43 312.18 2328.36 36.48 2011-03-31 09:39:08.000 090 33445.40 312.18 2328.32 36.48 2011-03-31 09:39:09.000 090 33445.38 312.13 2328.38 36.48 2011-03-31 09:39:10.000 090 33445.34 312.12 2328.35 36.48 2011-03-31 09:39:11.000 090 33445.43 312.21 2328.33 36.48 2011-03-31 09:39:12.000 090 33445.43 312.17 2328.45 36.48 2011-03-31 09:39:13.000 090 33445.50 312.23 2328.38 36.48 2011-03-31 09:39:14.000 090 33445.40 312.27 2328.43 36.48 2011-03-31 09:39:15.000 090 33445.46 312.26 2328.41 36.48 2011-03-31 09:39:16.000 090 33445.47 312.24 2328.44 36.48 2011-03-31 09:39:17.000 090 33445.43 312.16 2328.51 36.48 2011-03-31 09:39:18.000 090 33445.42 312.23 2328.43 36.48 2011-03-31 09:39:19.000 090 33445.42 312.21 2328.42 36.48 2011-03-31 09:39:20.000 090 33445.45 312.22 2328.47 36.48 2011-03-31 09:39:21.000 090 33445.40 312.24 2328.44 36.48 2011-03-31 09:39:22.000 090 33445.36 312.26 2328.45 36.48 2011-03-31 09:39:23.000 090 33445.33 312.30 2328.48 36.48 2011-03-31 09:39:24.000 090 33445.40 312.23 2328.46 36.48 2011-03-31 09:39:25.000 090 33445.42 312.26 2328.44 36.48 2011-03-31 09:39:26.000 090 33445.40 312.24 2328.48 36.48 2011-03-31 09:39:27.000 090 33445.40 312.26 2328.48 36.48 2011-03-31 09:39:28.000 090 33445.36 312.26 2328.42 36.48 2011-03-31 09:39:29.000 090 33445.31 312.27 2328.40 36.48 2011-03-31 09:39:30.000 090 33445.45 312.27 2328.49 36.48 2011-03-31 09:39:31.000 090 33445.37 312.30 2328.35 36.48 2011-03-31 09:39:32.000 090 33445.32 312.26 2328.37 36.48 2011-03-31 09:39:33.000 090 33445.34 312.29 2328.48 36.48 2011-03-31 09:39:34.000 090 33445.29 312.29 2328.44 36.48 2011-03-31 09:39:35.000 090 33445.42 312.29 2328.49 36.48 2011-03-31 09:39:36.000 090 33445.42 312.29 2328.50 36.48 2011-03-31 09:39:37.000 090 33445.47 312.29 2328.45 36.48 2011-03-31 09:39:38.000 090 33445.40 312.26 2328.54 36.48 2011-03-31 09:39:39.000 090 33445.32 312.28 2328.46 36.48 2011-03-31 09:39:40.000 090 33445.36 312.26 2328.48 36.48 2011-03-31 09:39:41.000 090 33445.36 312.29 2328.48 36.48 2011-03-31 09:39:42.000 090 33445.43 312.26 2328.58 36.48 2011-03-31 09:39:43.000 090 33445.39 312.28 2328.56 36.48 2011-03-31 09:39:44.000 090 33445.30 312.29 2328.57 36.48 2011-03-31 09:39:45.000 090 33445.30 312.33 2328.52 36.48 2011-03-31 09:39:46.000 090 33445.30 312.34 2328.49 36.48 2011-03-31 09:39:47.000 090 33445.26 312.29 2328.55 36.48 2011-03-31 09:39:48.000 090 33445.29 312.28 2328.55 36.48 2011-03-31 09:39:49.000 090 33445.27 312.31 2328.50 36.48 2011-03-31 09:39:50.000 090 33445.30 312.33 2328.60 36.48 2011-03-31 09:39:51.000 090 33445.36 312.27 2328.53 36.48 2011-03-31 09:39:52.000 090 33445.29 312.26 2328.57 36.48 2011-03-31 09:39:53.000 090 33445.34 312.26 2328.58 36.48 2011-03-31 09:39:54.000 090 33445.29 312.29 2328.60 36.48 2011-03-31 09:39:55.000 090 33445.27 312.27 2328.60 36.48 2011-03-31 09:39:56.000 090 33445.31 312.32 2328.46 36.48 2011-03-31 09:39:57.000 090 33445.32 312.32 2328.68 36.48 2011-03-31 09:39:58.000 090 33445.25 312.30 2328.61 36.48 2011-03-31 09:39:59.000 090 33445.26 312.31 2328.62 36.48 2011-03-31 09:40:00.000 090 33445.30 312.32 2328.65 36.48 2011-03-31 09:40:01.000 090 33445.33 312.33 2328.59 36.48 2011-03-31 09:40:02.000 090 33445.41 312.29 2328.58 36.48 2011-03-31 09:40:03.000 090 33445.24 312.32 2328.60 36.48 2011-03-31 09:40:04.000 090 33445.29 312.29 2328.57 36.48 2011-03-31 09:40:05.000 090 33445.30 312.31 2328.54 36.48 2011-03-31 09:40:06.000 090 33445.36 312.30 2328.64 36.48 2011-03-31 09:40:07.000 090 33445.36 312.31 2328.61 36.48 2011-03-31 09:40:08.000 090 33445.28 312.31 2328.54 36.48 2011-03-31 09:40:09.000 090 33445.33 312.31 2328.61 36.48 2011-03-31 09:40:10.000 090 33445.33 312.31 2328.58 36.48 2011-03-31 09:40:11.000 090 33445.26 312.30 2328.60 36.48 2011-03-31 09:40:12.000 090 33445.39 312.28 2328.56 36.48 2011-03-31 09:40:13.000 090 33445.32 312.27 2328.66 36.48 2011-03-31 09:40:14.000 090 33445.27 312.33 2328.64 36.48 2011-03-31 09:40:15.000 090 33445.30 312.28 2328.65 36.48 2011-03-31 09:40:16.000 090 33445.28 312.30 2328.64 36.48 2011-03-31 09:40:17.000 090 33445.24 312.28 2328.62 36.48 2011-03-31 09:40:18.000 090 33445.24 312.30 2328.63 36.48 2011-03-31 09:40:19.000 090 33445.33 312.30 2328.55 36.48 2011-03-31 09:40:20.000 090 33445.27 312.32 2328.64 36.48 2011-03-31 09:40:21.000 090 33445.27 312.25 2328.62 36.48 2011-03-31 09:40:22.000 090 33445.14 312.29 2328.59 36.48 2011-03-31 09:40:23.000 090 33445.19 312.34 2328.63 36.48 2011-03-31 09:40:24.000 090 33445.27 312.30 2328.67 36.48 2011-03-31 09:40:25.000 090 33445.20 312.29 2328.62 36.48 2011-03-31 09:40:26.000 090 33445.09 312.30 2328.64 36.48 2011-03-31 09:40:27.000 090 33445.24 312.30 2328.67 36.48 2011-03-31 09:40:28.000 090 33445.18 312.33 2328.58 36.48 2011-03-31 09:40:29.000 090 33445.19 312.32 2328.67 36.48 2011-03-31 09:40:30.000 090 33445.15 312.32 2328.64 36.48 2011-03-31 09:40:31.000 090 33445.22 312.37 2328.72 36.48 2011-03-31 09:40:32.000 090 33445.11 312.30 2328.71 36.48 2011-03-31 09:40:33.000 090 33445.05 312.31 2328.66 36.48 2011-03-31 09:40:34.000 090 33445.12 312.28 2328.64 36.48 2011-03-31 09:40:35.000 090 33445.09 312.32 2328.72 36.48 2011-03-31 09:40:36.000 090 33445.17 312.30 2328.66 36.48 2011-03-31 09:40:37.000 090 33445.06 312.30 2328.67 36.48 2011-03-31 09:40:38.000 090 33444.99 312.30 2328.80 36.48 2011-03-31 09:40:39.000 090 33445.06 312.32 2328.66 36.48 2011-03-31 09:40:40.000 090 33445.01 312.29 2328.69 36.48 2011-03-31 09:40:41.000 090 33445.01 312.27 2328.74 36.48 2011-03-31 09:40:42.000 090 33445.04 312.30 2328.82 36.48 2011-03-31 09:40:43.000 090 33444.94 312.32 2328.73 36.48 2011-03-31 09:40:44.000 090 33444.99 312.29 2328.68 36.48 2011-03-31 09:40:45.000 090 33445.06 312.32 2328.88 36.48 2011-03-31 09:40:46.000 090 33444.99 312.31 2328.88 36.48 2011-03-31 09:40:47.000 090 33444.95 312.33 2328.80 36.48 2011-03-31 09:40:48.000 090 33444.99 312.32 2328.82 36.48 2011-03-31 09:40:49.000 090 33444.93 312.32 2328.79 36.48 2011-03-31 09:40:50.000 090 33444.94 312.33 2328.82 36.48 2011-03-31 09:40:51.000 090 33444.93 312.33 2328.76 36.48 2011-03-31 09:40:52.000 090 33444.81 312.37 2328.79 36.48 2011-03-31 09:40:53.000 090 33444.86 312.32 2328.80 36.48 2011-03-31 09:40:54.000 090 33444.88 312.31 2328.80 36.48 2011-03-31 09:40:55.000 090 33444.80 312.32 2328.83 36.48 2011-03-31 09:40:56.000 090 33444.72 312.29 2328.83 36.48 2011-03-31 09:40:57.000 090 33444.87 312.32 2328.82 36.48 2011-03-31 09:40:58.000 090 33444.75 312.32 2328.77 36.48 2011-03-31 09:40:59.000 090 33444.80 312.34 2328.83 36.48 2011-03-31 09:41:00.000 090 33444.76 312.34 2328.84 36.48 2011-03-31 09:41:01.000 090 33444.75 312.30 2328.84 36.48 2011-03-31 09:41:02.000 090 33444.67 312.33 2328.93 36.48 2011-03-31 09:41:03.000 090 33444.86 312.34 2328.92 36.48 2011-03-31 09:41:04.000 090 33444.70 312.31 2328.88 36.48 2011-03-31 09:41:05.000 090 33444.69 312.33 2328.89 36.48 2011-03-31 09:41:06.000 090 33444.67 312.38 2328.91 36.48 2011-03-31 09:41:07.000 090 33444.80 312.33 2328.89 36.48 2011-03-31 09:41:08.000 090 33444.76 312.38 2328.87 36.48 2011-03-31 09:41:09.000 090 33444.66 312.33 2328.98 36.48 2011-03-31 09:41:10.000 090 33444.70 312.34 2328.95 36.48 2011-03-31 09:41:11.000 090 33444.72 312.32 2328.92 36.48 2011-03-31 09:41:12.000 090 33444.58 312.35 2329.05 36.48 2011-03-31 09:41:13.000 090 33444.60 312.32 2328.99 36.48 2011-03-31 09:41:14.000 090 33444.69 312.32 2328.99 36.48 2011-03-31 09:41:15.000 090 33444.59 312.32 2328.99 36.48 2011-03-31 09:41:16.000 090 33444.65 312.33 2328.96 36.48 2011-03-31 09:41:17.000 090 33444.58 312.36 2328.97 36.48 2011-03-31 09:41:18.000 090 33444.56 312.32 2329.03 36.48 2011-03-31 09:41:19.000 090 33444.53 312.36 2329.01 36.48 2011-03-31 09:41:20.000 090 33444.49 312.35 2329.01 36.48 2011-03-31 09:41:21.000 090 33444.62 312.38 2329.04 36.48 2011-03-31 09:41:22.000 090 33444.55 312.39 2329.02 36.48 2011-03-31 09:41:23.000 090 33444.56 312.34 2329.13 36.48 2011-03-31 09:41:24.000 090 33444.53 312.34 2329.11 36.48 2011-03-31 09:41:25.000 090 33444.58 312.34 2329.09 36.48 2011-03-31 09:41:26.000 090 33444.47 312.35 2329.10 36.48 2011-03-31 09:41:27.000 090 33444.50 312.31 2329.08 36.48 2011-03-31 09:41:28.000 090 33444.56 312.32 2329.04 36.48 2011-03-31 09:41:29.000 090 33444.51 312.34 2329.04 36.48 2011-03-31 09:41:30.000 090 33444.50 312.37 2329.10 36.48 2011-03-31 09:41:31.000 090 33444.42 312.34 2329.10 36.48 2011-03-31 09:41:32.000 090 33444.44 312.41 2329.22 36.48 2011-03-31 09:41:33.000 090 33444.44 312.36 2329.17 36.48 2011-03-31 09:41:34.000 090 33444.39 312.36 2329.15 36.48 2011-03-31 09:41:35.000 090 33444.43 312.39 2329.16 36.48 2011-03-31 09:41:36.000 090 33444.43 312.37 2329.11 36.48 2011-03-31 09:41:37.000 090 33444.45 312.39 2329.09 36.48 2011-03-31 09:41:38.000 090 33444.43 312.38 2329.15 36.48 2011-03-31 09:41:39.000 090 33444.34 312.40 2329.23 36.48 2011-03-31 09:41:40.000 090 33444.31 312.40 2329.21 36.48 2011-03-31 09:41:41.000 090 33444.34 312.38 2329.23 36.48 2011-03-31 09:41:42.000 090 33444.34 312.39 2329.17 36.48 2011-03-31 09:41:43.000 090 33444.36 312.39 2329.16 36.48 2011-03-31 09:41:44.000 090 33444.27 312.41 2329.22 36.48 2011-03-31 09:41:45.000 090 33444.31 312.42 2329.22 36.48 2011-03-31 09:41:46.000 090 33444.32 312.34 2329.13 36.48 2011-03-31 09:41:47.000 090 33444.26 312.41 2329.24 36.48 2011-03-31 09:41:48.000 090 33444.24 312.40 2329.19 36.48 2011-03-31 09:41:49.000 090 33444.24 312.39 2329.21 36.48 2011-03-31 09:41:50.000 090 33444.30 312.39 2329.23 36.48 2011-03-31 09:41:51.000 090 33444.24 312.33 2329.22 36.48 2011-03-31 09:41:52.000 090 33444.32 312.33 2329.24 36.48 2011-03-31 09:41:53.000 090 33444.23 312.41 2329.25 36.48 2011-03-31 09:41:54.000 090 33444.18 312.38 2329.26 36.48 2011-03-31 09:41:55.000 090 33444.19 312.36 2329.25 36.48 2011-03-31 09:41:56.000 090 33444.22 312.36 2329.23 36.48 2011-03-31 09:41:57.000 090 33444.22 312.33 2329.28 36.48 2011-03-31 09:41:58.000 090 33444.11 312.35 2329.26 36.48 2011-03-31 09:41:59.000 090 33444.15 312.34 2329.36 36.48 2011-03-31 09:42:00.000 090 33444.15 312.34 2329.32 36.48 2011-03-31 09:42:01.000 090 33444.13 312.34 2329.34 36.48 2011-03-31 09:42:02.000 090 33444.09 312.36 2329.36 36.48 2011-03-31 09:42:03.000 090 33444.24 312.38 2329.32 36.48 2011-03-31 09:42:04.000 090 33444.20 312.32 2329.25 36.48 2011-03-31 09:42:05.000 090 33444.24 312.36 2329.34 36.48 2011-03-31 09:42:06.000 090 33444.17 312.34 2329.31 36.48 2011-03-31 09:42:07.000 090 33444.18 312.32 2329.42 36.48 2011-03-31 09:42:08.000 090 33444.17 312.32 2329.37 36.48 2011-03-31 09:42:09.000 090 33444.14 312.35 2329.43 36.48 2011-03-31 09:42:10.000 090 33444.07 312.33 2329.36 36.48 2011-03-31 09:42:11.000 090 33444.12 312.35 2329.48 36.48 2011-03-31 09:42:12.000 090 33444.16 312.33 2329.43 36.48 2011-03-31 09:42:13.000 090 33444.16 312.33 2329.29 36.48 2011-03-31 09:42:14.000 090 33444.19 312.41 2329.39 36.48 2011-03-31 09:42:15.000 090 33444.16 312.31 2329.32 36.48 2011-03-31 09:42:16.000 090 33444.11 312.32 2329.32 36.48 2011-03-31 09:42:17.000 090 33444.16 312.35 2329.45 36.48 2011-03-31 09:42:18.000 090 33444.15 312.30 2329.42 36.48 2011-03-31 09:42:19.000 090 33444.06 312.27 2329.37 36.48 2011-03-31 09:42:20.000 090 33444.21 312.31 2329.44 36.48 2011-03-31 09:42:21.000 090 33444.07 312.32 2329.34 36.48 2011-03-31 09:42:22.000 090 33444.10 312.30 2329.36 36.48 2011-03-31 09:42:23.000 090 33444.12 312.28 2329.44 36.48 2011-03-31 09:42:24.000 090 33444.12 312.29 2329.38 36.48 2011-03-31 09:42:25.000 090 33444.24 312.32 2329.36 36.48 2011-03-31 09:42:26.000 090 33444.18 312.29 2329.47 36.48 2011-03-31 09:42:27.000 090 33444.14 312.25 2329.46 36.48 2011-03-31 09:42:28.000 090 33444.14 312.26 2329.44 36.48 2011-03-31 09:42:29.000 090 33444.15 312.23 2329.45 36.48 2011-03-31 09:42:30.000 090 33444.17 312.28 2329.44 36.48 2011-03-31 09:42:31.000 090 33444.12 312.30 2329.36 36.48 2011-03-31 09:42:32.000 090 33444.05 312.26 2329.39 36.48 2011-03-31 09:42:33.000 090 33444.22 312.25 2329.47 36.48 2011-03-31 09:42:34.000 090 33444.11 312.28 2329.48 36.48 2011-03-31 09:42:35.000 090 33444.18 312.31 2329.50 36.48 2011-03-31 09:42:36.000 090 33444.19 312.30 2329.44 36.48 2011-03-31 09:42:37.000 090 33444.22 312.28 2329.36 36.48 2011-03-31 09:42:38.000 090 33444.19 312.26 2329.39 36.48 2011-03-31 09:42:39.000 090 33444.18 312.26 2329.45 36.48 2011-03-31 09:42:40.000 090 33444.06 312.27 2329.48 36.48 2011-03-31 09:42:41.000 090 33444.16 312.30 2329.38 36.48 2011-03-31 09:42:42.000 090 33444.27 312.23 2329.39 36.48 2011-03-31 09:42:43.000 090 33444.15 312.26 2329.47 36.48 2011-03-31 09:42:44.000 090 33444.16 312.21 2329.50 36.48 2011-03-31 09:42:45.000 090 33444.09 312.28 2329.44 36.48 2011-03-31 09:42:46.000 090 33444.14 312.27 2329.43 36.48 2011-03-31 09:42:47.000 090 33444.18 312.21 2329.47 36.48 2011-03-31 09:42:48.000 090 33444.12 312.29 2329.51 36.48 2011-03-31 09:42:49.000 090 33444.06 312.24 2329.41 36.48 2011-03-31 09:42:50.000 090 33444.03 312.26 2329.50 36.48 2011-03-31 09:42:51.000 090 33444.15 312.24 2329.55 36.48 2011-03-31 09:42:52.000 090 33444.06 312.23 2329.48 36.48 2011-03-31 09:42:53.000 090 33444.17 312.24 2329.51 36.48 2011-03-31 09:42:54.000 090 33444.11 312.22 2329.46 36.48 2011-03-31 09:42:55.000 090 33444.18 312.24 2329.53 36.48 2011-03-31 09:42:56.000 090 33444.14 312.30 2329.51 36.48 2011-03-31 09:42:57.000 090 33444.06 312.20 2329.54 36.48 2011-03-31 09:42:58.000 090 33443.99 312.24 2329.54 36.48 2011-03-31 09:42:59.000 090 33444.04 312.22 2329.45 36.48 2011-03-31 09:43:00.000 090 33444.07 312.23 2329.53 36.48 2011-03-31 09:43:01.000 090 33444.01 312.21 2329.44 36.48 2011-03-31 09:43:02.000 090 33444.00 312.21 2329.51 36.48 2011-03-31 09:43:03.000 090 33443.95 312.24 2329.51 36.48 2011-03-31 09:43:04.000 090 33444.03 312.27 2329.48 36.48 2011-03-31 09:43:05.000 090 33444.03 312.24 2329.54 36.48 2011-03-31 09:43:06.000 090 33443.96 312.20 2329.50 36.48 2011-03-31 09:43:07.000 090 33444.06 312.24 2329.58 36.48 2011-03-31 09:43:08.000 090 33444.07 312.19 2329.49 36.48 2011-03-31 09:43:09.000 090 33444.14 312.21 2329.53 36.48 2011-03-31 09:43:10.000 090 33443.97 312.23 2329.48 36.48 2011-03-31 09:43:11.000 090 33444.14 312.24 2329.61 36.48 2011-03-31 09:43:12.000 090 33444.00 312.30 2329.62 36.48 2011-03-31 09:43:13.000 090 33444.14 312.24 2329.52 36.48 2011-03-31 09:43:14.000 090 33444.06 312.21 2329.61 36.48 2011-03-31 09:43:15.000 090 33443.99 312.24 2329.55 36.48 2011-03-31 09:43:16.000 090 33443.97 312.23 2329.56 36.48 2011-03-31 09:43:17.000 090 33444.00 312.23 2329.53 36.48 2011-03-31 09:43:18.000 090 33444.06 312.25 2329.57 36.48 2011-03-31 09:43:19.000 090 33444.09 312.23 2329.58 36.48 2011-03-31 09:43:20.000 090 33444.06 312.22 2329.63 36.48 2011-03-31 09:43:21.000 090 33443.97 312.20 2329.68 36.48 2011-03-31 09:43:22.000 090 33444.03 312.20 2329.63 36.48 2011-03-31 09:43:23.000 090 33444.10 312.22 2329.59 36.48 2011-03-31 09:43:24.000 090 33444.10 312.22 2329.59 36.48 2011-03-31 09:43:25.000 090 33443.99 312.25 2329.60 36.48 2011-03-31 09:43:26.000 090 33444.03 312.25 2329.53 36.48 2011-03-31 09:43:27.000 090 33444.07 312.23 2329.70 36.48 2011-03-31 09:43:28.000 090 33444.05 312.22 2329.72 36.48 2011-03-31 09:43:29.000 090 33444.11 312.21 2329.63 36.48 2011-03-31 09:43:30.000 090 33444.07 312.20 2329.54 36.48 2011-03-31 09:43:31.000 090 33444.05 312.17 2329.66 36.48 2011-03-31 09:43:32.000 090 33444.06 312.21 2329.68 36.48 2011-03-31 09:43:33.000 090 33444.18 312.23 2329.68 36.48 2011-03-31 09:43:34.000 090 33444.15 312.21 2329.64 36.48 2011-03-31 09:43:35.000 090 33444.10 312.19 2329.63 36.48 2011-03-31 09:43:36.000 090 33444.05 312.23 2329.71 36.48 2011-03-31 09:43:37.000 090 33444.11 312.24 2329.70 36.48 2011-03-31 09:43:38.000 090 33444.15 312.16 2329.71 36.48 2011-03-31 09:43:39.000 090 33444.18 312.19 2329.69 36.48 2011-03-31 09:43:40.000 090 33444.18 312.20 2329.63 36.48 2011-03-31 09:43:41.000 090 33444.08 312.19 2329.69 36.48 2011-03-31 09:43:42.000 090 33444.23 312.24 2329.63 36.48 2011-03-31 09:43:43.000 090 33444.12 312.26 2329.70 36.48 2011-03-31 09:43:44.000 090 33444.22 312.26 2329.68 36.48 2011-03-31 09:43:45.000 090 33444.20 312.21 2329.69 36.48 2011-03-31 09:43:46.000 090 33444.22 312.26 2329.70 36.48 2011-03-31 09:43:47.000 090 33444.17 312.23 2329.67 36.48 2011-03-31 09:43:48.000 090 33444.18 312.22 2329.70 36.48 2011-03-31 09:43:49.000 090 33444.20 312.25 2329.72 36.48 2011-03-31 09:43:50.000 090 33444.22 312.25 2329.63 36.48 2011-03-31 09:43:51.000 090 33444.15 312.24 2329.61 36.48 2011-03-31 09:43:52.000 090 33444.21 312.23 2329.60 36.48 2011-03-31 09:43:53.000 090 33444.14 312.22 2329.68 36.48 2011-03-31 09:43:54.000 090 33444.16 312.24 2329.70 36.48 2011-03-31 09:43:55.000 090 33444.09 312.25 2329.62 36.48 2011-03-31 09:43:56.000 090 33444.15 312.26 2329.70 36.48 2011-03-31 09:43:57.000 090 33444.23 312.22 2329.68 36.48 2011-03-31 09:43:58.000 090 33444.15 312.25 2329.70 36.48 2011-03-31 09:43:59.000 090 33444.15 312.25 2329.69 36.48 2011-03-31 09:44:00.000 090 33444.21 312.27 2329.63 36.48 2011-03-31 09:44:01.000 090 33444.24 312.25 2329.64 36.48 2011-03-31 09:44:02.000 090 33444.16 312.28 2329.66 36.48 2011-03-31 09:44:03.000 090 33444.27 312.26 2329.76 36.48 2011-03-31 09:44:04.000 090 33444.19 312.26 2329.71 36.48 2011-03-31 09:44:05.000 090 33444.32 312.24 2329.70 36.48 2011-03-31 09:44:06.000 090 33444.27 312.26 2329.64 36.48 2011-03-31 09:44:07.000 090 33444.22 312.28 2329.61 36.48 2011-03-31 09:44:08.000 090 33444.40 312.29 2329.67 36.48 2011-03-31 09:44:09.000 090 33444.20 312.31 2329.63 36.48 2011-03-31 09:44:10.000 090 33444.27 312.29 2329.62 36.48 2011-03-31 09:44:11.000 090 33444.25 312.30 2329.72 36.48 2011-03-31 09:44:12.000 090 33444.30 312.31 2329.67 36.48 2011-03-31 09:44:13.000 090 33444.30 312.30 2329.68 36.48 2011-03-31 09:44:14.000 090 33444.40 312.28 2329.66 36.48 2011-03-31 09:44:15.000 090 33444.29 312.30 2329.70 36.48 2011-03-31 09:44:16.000 090 33444.39 312.26 2329.69 36.48 2011-03-31 09:44:17.000 090 33444.32 312.31 2329.63 36.48 2011-03-31 09:44:18.000 090 33444.39 312.32 2329.66 36.48 2011-03-31 09:44:19.000 090 33444.34 312.30 2329.74 36.48 2011-03-31 09:44:20.000 090 33444.40 312.26 2329.66 36.48 2011-03-31 09:44:21.000 090 33444.32 312.28 2329.61 36.48 2011-03-31 09:44:22.000 090 33444.34 312.28 2329.57 36.48 2011-03-31 09:44:23.000 090 33444.44 312.32 2329.67 36.48 2011-03-31 09:44:24.000 090 33444.43 312.29 2329.56 36.48 2011-03-31 09:44:25.000 090 33444.39 312.30 2329.64 36.48 2011-03-31 09:44:26.000 090 33444.42 312.31 2329.60 36.48 2011-03-31 09:44:27.000 090 33444.43 312.27 2329.72 36.48 2011-03-31 09:44:28.000 090 33444.46 312.25 2329.66 36.48 2011-03-31 09:44:29.000 090 33444.49 312.26 2329.61 36.48 2011-03-31 09:44:30.000 090 33444.44 312.27 2329.54 36.48 2011-03-31 09:44:31.000 090 33444.43 312.29 2329.60 36.48 2011-03-31 09:44:32.000 090 33444.53 312.31 2329.55 36.48 2011-03-31 09:44:33.000 090 33444.50 312.29 2329.61 36.48 2011-03-31 09:44:34.000 090 33444.50 312.27 2329.65 36.48 2011-03-31 09:44:35.000 090 33444.53 312.28 2329.60 36.48 2011-03-31 09:44:36.000 090 33444.47 312.28 2329.59 36.48 2011-03-31 09:44:37.000 090 33444.53 312.29 2329.64 36.48 2011-03-31 09:44:38.000 090 33444.56 312.27 2329.59 36.48 2011-03-31 09:44:39.000 090 33444.52 312.27 2329.63 36.48 2011-03-31 09:44:40.000 090 33444.54 312.26 2329.62 36.47 2011-03-31 09:44:41.000 090 33444.62 312.28 2329.60 36.48 2011-03-31 09:44:42.000 090 33444.61 312.23 2329.60 36.48 2011-03-31 09:44:43.000 090 33444.52 312.23 2329.58 36.48 2011-03-31 09:44:44.000 090 33444.71 312.22 2329.59 36.48 2011-03-31 09:44:45.000 090 33444.56 312.25 2329.63 36.48 2011-03-31 09:44:46.000 090 33444.61 312.22 2329.63 36.48 2011-03-31 09:44:47.000 090 33444.60 312.24 2329.63 36.48 2011-03-31 09:44:48.000 090 33444.68 312.23 2329.69 36.48 2011-03-31 09:44:49.000 090 33444.64 312.25 2329.58 36.48 2011-03-31 09:44:50.000 090 33444.49 312.24 2329.66 36.48 2011-03-31 09:44:51.000 090 33444.72 312.24 2329.60 36.48 2011-03-31 09:44:52.000 090 33444.66 312.24 2329.62 36.48 2011-03-31 09:44:53.000 090 33444.74 312.22 2329.58 36.48 2011-03-31 09:44:54.000 090 33444.64 312.26 2329.69 36.48 2011-03-31 09:44:55.000 090 33444.69 312.26 2329.55 36.48 2011-03-31 09:44:56.000 090 33444.67 312.27 2329.54 36.48 2011-03-31 09:44:57.000 090 33444.78 312.25 2329.63 36.48 2011-03-31 09:44:58.000 090 33444.70 312.23 2329.64 36.47 2011-03-31 09:44:59.000 090 33444.78 312.22 2329.61 36.48 2011-03-31 09:45:00.000 090 33444.81 312.23 2329.67 36.48 2011-03-31 09:45:01.000 090 33444.68 312.24 2329.66 36.47 2011-03-31 09:45:02.000 090 33444.67 312.19 2329.61 36.48 2011-03-31 09:45:03.000 090 33444.69 312.18 2329.54 36.48 2011-03-31 09:45:04.000 090 33444.81 312.23 2329.57 36.48 2011-03-31 09:45:05.000 090 33444.71 312.20 2329.54 36.47 2011-03-31 09:45:06.000 090 33444.80 312.16 2329.60 36.48 2011-03-31 09:45:07.000 090 33444.76 312.21 2329.65 36.47 2011-03-31 09:45:08.000 090 33444.77 312.25 2329.57 36.47 2011-03-31 09:45:09.000 090 33444.76 312.22 2329.64 36.47 2011-03-31 09:45:10.000 090 33444.89 312.18 2329.59 36.47 2011-03-31 09:45:11.000 090 33444.73 312.20 2329.59 36.47 2011-03-31 09:45:12.000 090 33444.80 312.19 2329.67 36.48 2011-03-31 09:45:13.000 090 33444.77 312.19 2329.55 36.48 2011-03-31 09:45:14.000 090 33444.81 312.21 2329.62 36.47 2011-03-31 09:45:15.000 090 33444.83 312.21 2329.66 36.47 2011-03-31 09:45:16.000 090 33444.72 312.22 2329.65 36.47 2011-03-31 09:45:17.000 090 33444.74 312.18 2329.56 36.47 2011-03-31 09:45:18.000 090 33444.74 312.24 2329.59 36.47 2011-03-31 09:45:19.000 090 33444.78 312.26 2329.54 36.48 2011-03-31 09:45:20.000 090 33444.84 312.18 2329.59 36.48 2011-03-31 09:45:21.000 090 33444.86 312.19 2329.63 36.47 2011-03-31 09:45:22.000 090 33444.79 312.23 2329.55 36.47 2011-03-31 09:45:23.000 090 33444.78 312.20 2329.58 36.47 2011-03-31 09:45:24.000 090 33444.86 312.20 2329.57 36.47 2011-03-31 09:45:25.000 090 33444.78 312.20 2329.53 36.47 2011-03-31 09:45:26.000 090 33444.81 312.23 2329.63 36.47 2011-03-31 09:45:27.000 090 33445.00 312.25 2329.55 36.47 2011-03-31 09:45:28.000 090 33444.84 312.23 2329.66 36.47 2011-03-31 09:45:29.000 090 33444.92 312.21 2329.64 36.47 2011-03-31 09:45:30.000 090 33444.92 312.26 2329.57 36.47 2011-03-31 09:45:31.000 090 33444.86 312.22 2329.57 36.48 2011-03-31 09:45:32.000 090 33444.79 312.21 2329.65 36.47 2011-03-31 09:45:33.000 090 33444.83 312.23 2329.63 36.47 2011-03-31 09:45:34.000 090 33444.92 312.26 2329.55 36.47 2011-03-31 09:45:35.000 090 33444.90 312.24 2329.57 36.47 2011-03-31 09:45:36.000 090 33444.83 312.23 2329.55 36.47 2011-03-31 09:45:37.000 090 33444.86 312.26 2329.51 36.47 2011-03-31 09:45:38.000 090 33444.90 312.20 2329.57 36.47 2011-03-31 09:45:39.000 090 33444.96 312.25 2329.59 36.47 2011-03-31 09:45:40.000 090 33444.93 312.30 2329.63 36.47 2011-03-31 09:45:41.000 090 33444.89 312.26 2329.62 36.47 2011-03-31 09:45:42.000 090 33444.93 312.24 2329.57 36.47 2011-03-31 09:45:43.000 090 33444.90 312.27 2329.61 36.47 2011-03-31 09:45:44.000 090 33444.93 312.25 2329.63 36.47 2011-03-31 09:45:45.000 090 33444.89 312.28 2329.55 36.47 2011-03-31 09:45:46.000 090 33444.93 312.29 2329.58 36.47 2011-03-31 09:45:47.000 090 33444.89 312.28 2329.56 36.47 2011-03-31 09:45:48.000 090 33445.00 312.25 2329.63 36.47 2011-03-31 09:45:49.000 090 33444.88 312.24 2329.66 36.47 2011-03-31 09:45:50.000 090 33444.89 312.28 2329.63 36.47 2011-03-31 09:45:51.000 090 33444.94 312.26 2329.59 36.47 2011-03-31 09:45:52.000 090 33444.92 312.30 2329.53 36.47 2011-03-31 09:45:53.000 090 33444.94 312.27 2329.45 36.47 2011-03-31 09:45:54.000 090 33444.90 312.31 2329.62 36.47 2011-03-31 09:45:55.000 090 33444.87 312.27 2329.66 36.47 2011-03-31 09:45:56.000 090 33444.93 312.30 2329.64 36.47 2011-03-31 09:45:57.000 090 33444.89 312.26 2329.62 36.47 2011-03-31 09:45:58.000 090 33445.04 312.28 2329.55 36.47 2011-03-31 09:45:59.000 090 33444.98 312.24 2329.59 36.47 2011-03-31 09:46:00.000 090 33444.97 312.28 2329.58 36.47 2011-03-31 09:46:01.000 090 33444.87 312.34 2329.67 36.47 2011-03-31 09:46:02.000 090 33444.78 312.27 2329.59 36.47 2011-03-31 09:46:03.000 090 33444.90 312.35 2329.65 36.47 2011-03-31 09:46:04.000 090 33444.87 312.33 2329.63 36.47 2011-03-31 09:46:05.000 090 33444.93 312.32 2329.63 36.47 2011-03-31 09:46:06.000 090 33444.89 312.31 2329.70 36.47 2011-03-31 09:46:07.000 090 33444.90 312.33 2329.70 36.47 2011-03-31 09:46:08.000 090 33444.93 312.29 2329.69 36.47 2011-03-31 09:46:09.000 090 33444.84 312.34 2329.70 36.47 2011-03-31 09:46:10.000 090 33444.99 312.30 2329.59 36.47 2011-03-31 09:46:11.000 090 33444.89 312.28 2329.60 36.47 2011-03-31 09:46:12.000 090 33444.92 312.31 2329.62 36.47 2011-03-31 09:46:13.000 090 33444.90 312.30 2329.67 36.47 2011-03-31 09:46:14.000 090 33444.93 312.31 2329.66 36.47 2011-03-31 09:46:15.000 090 33444.94 312.31 2329.70 36.47 2011-03-31 09:46:16.000 090 33444.93 312.30 2329.64 36.47 2011-03-31 09:46:17.000 090 33444.92 312.26 2329.57 36.47 2011-03-31 09:46:18.000 090 33444.93 312.32 2329.68 36.47 2011-03-31 09:46:19.000 090 33444.98 312.31 2329.65 36.47 2011-03-31 09:46:20.000 090 33445.01 312.31 2329.61 36.47 2011-03-31 09:46:21.000 090 33444.93 312.27 2329.66 36.47 2011-03-31 09:46:22.000 090 33444.99 312.28 2329.72 36.47 2011-03-31 09:46:23.000 090 33444.97 312.30 2329.70 36.47 2011-03-31 09:46:24.000 090 33444.99 312.28 2329.68 36.47 2011-03-31 09:46:25.000 090 33444.97 312.27 2329.66 36.47 2011-03-31 09:46:26.000 090 33444.97 312.29 2329.69 36.47 2011-03-31 09:46:27.000 090 33445.05 312.36 2329.69 36.47 2011-03-31 09:46:28.000 090 33445.09 312.34 2329.68 36.47 2011-03-31 09:46:29.000 090 33444.99 312.33 2329.59 36.47 2011-03-31 09:46:30.000 090 33444.93 312.36 2329.77 36.47 2011-03-31 09:46:31.000 090 33445.06 312.34 2329.62 36.47 2011-03-31 09:46:32.000 090 33444.98 312.34 2329.73 36.47 2011-03-31 09:46:33.000 090 33445.04 312.35 2329.71 36.47 2011-03-31 09:46:34.000 090 33444.91 312.36 2329.68 36.47 2011-03-31 09:46:35.000 090 33444.92 312.35 2329.72 36.47 2011-03-31 09:46:36.000 090 33445.04 312.33 2329.62 36.47 2011-03-31 09:46:37.000 090 33444.99 312.36 2329.72 36.47 2011-03-31 09:46:38.000 090 33444.99 312.32 2329.71 36.47 2011-03-31 09:46:39.000 090 33445.00 312.38 2329.68 36.47 2011-03-31 09:46:40.000 090 33444.99 312.35 2329.74 36.47 2011-03-31 09:46:41.000 090 33445.01 312.36 2329.70 36.47 2011-03-31 09:46:42.000 090 33444.99 312.36 2329.63 36.47 2011-03-31 09:46:43.000 090 33445.04 312.38 2329.66 36.47 2011-03-31 09:46:44.000 090 33445.00 312.36 2329.66 36.47 2011-03-31 09:46:45.000 090 33445.02 312.36 2329.60 36.47 2011-03-31 09:46:46.000 090 33445.14 312.38 2329.68 36.47 2011-03-31 09:46:47.000 090 33445.00 312.36 2329.72 36.47 2011-03-31 09:46:48.000 090 33445.05 312.41 2329.64 36.47 2011-03-31 09:46:49.000 090 33445.10 312.37 2329.68 36.47 2011-03-31 09:46:50.000 090 33445.06 312.35 2329.64 36.47 2011-03-31 09:46:51.000 090 33444.98 312.39 2329.67 36.47 2011-03-31 09:46:52.000 090 33445.12 312.35 2329.71 36.47 2011-03-31 09:46:53.000 090 33445.05 312.37 2329.70 36.47 2011-03-31 09:46:54.000 090 33445.11 312.36 2329.63 36.47 2011-03-31 09:46:55.000 090 33445.08 312.37 2329.66 36.47 2011-03-31 09:46:56.000 090 33445.08 312.39 2329.73 36.47 2011-03-31 09:46:57.000 090 33445.08 312.38 2329.74 36.47 2011-03-31 09:46:58.000 090 33445.11 312.39 2329.74 36.47 2011-03-31 09:46:59.000 090 33444.97 312.38 2329.66 36.47 2011-03-31 09:47:00.000 090 33445.05 312.36 2329.72 36.47 2011-03-31 09:47:01.000 090 33445.05 312.38 2329.68 36.47 2011-03-31 09:47:02.000 090 33445.14 312.35 2329.75 36.47 2011-03-31 09:47:03.000 090 33445.03 312.35 2329.67 36.47 2011-03-31 09:47:04.000 090 33445.09 312.36 2329.76 36.47 2011-03-31 09:47:05.000 090 33445.06 312.32 2329.75 36.47 2011-03-31 09:47:06.000 090 33445.09 312.35 2329.71 36.47 2011-03-31 09:47:07.000 090 33445.03 312.38 2329.76 36.47 2011-03-31 09:47:08.000 090 33445.10 312.34 2329.68 36.47 2011-03-31 09:47:09.000 090 33445.04 312.32 2329.76 36.47 2011-03-31 09:47:10.000 090 33445.10 312.35 2329.70 36.47 2011-03-31 09:47:11.000 090 33445.10 312.35 2329.72 36.47 2011-03-31 09:47:12.000 090 33445.11 312.33 2329.73 36.47 2011-03-31 09:47:13.000 090 33445.10 312.34 2329.72 36.47 2011-03-31 09:47:14.000 090 33445.14 312.34 2329.68 36.47 2011-03-31 09:47:15.000 090 33445.15 312.37 2329.69 36.47 2011-03-31 09:47:16.000 090 33445.10 312.35 2329.74 36.47 2011-03-31 09:47:17.000 090 33445.10 312.32 2329.70 36.47 2011-03-31 09:47:18.000 090 33445.15 312.29 2329.68 36.47 2011-03-31 09:47:19.000 090 33445.16 312.33 2329.70 36.47 2011-03-31 09:47:20.000 090 33445.25 312.33 2329.67 36.47 2011-03-31 09:47:21.000 090 33445.12 312.33 2329.72 36.47 2011-03-31 09:47:22.000 090 33445.18 312.36 2329.74 36.47 2011-03-31 09:47:23.000 090 33445.08 312.32 2329.73 36.47 2011-03-31 09:47:24.000 090 33445.18 312.32 2329.70 36.47 2011-03-31 09:47:25.000 090 33445.16 312.31 2329.68 36.47 2011-03-31 09:47:26.000 090 33445.09 312.33 2329.73 36.47 2011-03-31 09:47:27.000 090 33445.11 312.31 2329.69 36.47 2011-03-31 09:47:28.000 090 33445.19 312.34 2329.68 36.47 2011-03-31 09:47:29.000 090 33445.15 312.34 2329.70 36.47 2011-03-31 09:47:30.000 090 33445.21 312.33 2329.71 36.47 2011-03-31 09:47:31.000 090 33445.15 312.34 2329.75 36.47 2011-03-31 09:47:32.000 090 33445.25 312.33 2329.79 36.47 2011-03-31 09:47:33.000 090 33445.21 312.32 2329.69 36.47 2011-03-31 09:47:34.000 090 33445.25 312.32 2329.73 36.47 2011-03-31 09:47:35.000 090 33445.30 312.31 2329.76 36.47 2011-03-31 09:47:36.000 090 33445.22 312.34 2329.68 36.47 2011-03-31 09:47:37.000 090 33445.27 312.38 2329.66 36.47 2011-03-31 09:47:38.000 090 33445.26 312.33 2329.66 36.47 2011-03-31 09:47:39.000 090 33445.26 312.37 2329.72 36.47 2011-03-31 09:47:40.000 090 33445.29 312.34 2329.75 36.47 2011-03-31 09:47:41.000 090 33445.23 312.40 2329.70 36.47 2011-03-31 09:47:42.000 090 33445.23 312.38 2329.74 36.47 2011-03-31 09:47:43.000 090 33445.27 312.36 2329.63 36.47 2011-03-31 09:47:44.000 090 33445.18 312.32 2329.73 36.47 2011-03-31 09:47:45.000 090 33445.27 312.37 2329.68 36.47 2011-03-31 09:47:46.000 090 33445.34 312.29 2329.74 36.47 2011-03-31 09:47:47.000 090 33445.31 312.29 2329.74 36.47 2011-03-31 09:47:48.000 090 33445.30 312.35 2329.74 36.47 2011-03-31 09:47:49.000 090 33445.27 312.33 2329.71 36.47 2011-03-31 09:47:50.000 090 33445.17 312.38 2329.74 36.47 2011-03-31 09:47:51.000 090 33445.42 312.39 2329.73 36.47 2011-03-31 09:47:52.000 090 33445.28 312.34 2329.70 36.47 2011-03-31 09:47:53.000 090 33445.39 312.32 2329.73 36.47 2011-03-31 09:47:54.000 090 33445.40 312.32 2329.73 36.47 2011-03-31 09:47:55.000 090 33445.33 312.35 2329.76 36.47 2011-03-31 09:47:56.000 090 33445.45 312.38 2329.68 36.47 2011-03-31 09:47:57.000 090 33445.37 312.37 2329.87 36.47 2011-03-31 09:47:58.000 090 33445.40 312.27 2329.69 36.47 2011-03-31 09:47:59.000 090 33445.35 312.28 2329.75 36.47 2011-03-31 09:48:00.000 090 33445.43 312.37 2329.69 36.47 2011-03-31 09:48:01.000 090 33445.43 312.35 2329.76 36.47 2011-03-31 09:48:02.000 090 33445.42 312.37 2329.74 36.47 2011-03-31 09:48:03.000 090 33445.36 312.34 2329.71 36.47 2011-03-31 09:48:04.000 090 33445.43 312.35 2329.79 36.47 2011-03-31 09:48:05.000 090 33445.38 312.35 2329.75 36.47 2011-03-31 09:48:06.000 090 33445.43 312.34 2329.73 36.47 2011-03-31 09:48:07.000 090 33445.44 312.34 2329.79 36.47 2011-03-31 09:48:08.000 090 33445.44 312.33 2329.70 36.47 2011-03-31 09:48:09.000 090 33445.35 312.37 2329.71 36.47 2011-03-31 09:48:10.000 090 33445.50 312.40 2329.72 36.47 2011-03-31 09:48:11.000 090 33445.39 312.38 2329.74 36.47 2011-03-31 09:48:12.000 090 33445.44 312.35 2329.73 36.47 2011-03-31 09:48:13.000 090 33445.43 312.34 2329.78 36.47 2011-03-31 09:48:14.000 090 33445.43 312.30 2329.79 36.47 2011-03-31 09:48:15.000 090 33445.54 312.35 2329.82 36.47 2011-03-31 09:48:16.000 090 33445.43 312.35 2329.75 36.47 2011-03-31 09:48:17.000 090 33445.42 312.35 2329.72 36.47 2011-03-31 09:48:18.000 090 33445.45 312.36 2329.74 36.47 2011-03-31 09:48:19.000 090 33445.40 312.41 2329.78 36.47 2011-03-31 09:48:20.000 090 33445.45 312.33 2329.72 36.47 2011-03-31 09:48:21.000 090 33445.33 312.37 2329.73 36.47 2011-03-31 09:48:22.000 090 33445.39 312.35 2329.72 36.47 2011-03-31 09:48:23.000 090 33445.39 312.36 2329.75 36.47 2011-03-31 09:48:24.000 090 33445.52 312.37 2329.76 36.47 2011-03-31 09:48:25.000 090 33445.60 312.39 2329.77 36.47 2011-03-31 09:48:26.000 090 33445.54 312.36 2329.86 36.47 2011-03-31 09:48:27.000 090 33445.50 312.34 2329.77 36.47 2011-03-31 09:48:28.000 090 33445.52 312.36 2329.76 36.47 2011-03-31 09:48:29.000 090 33445.48 312.35 2329.76 36.47 2011-03-31 09:48:30.000 090 33445.55 312.35 2329.82 36.47 2011-03-31 09:48:31.000 090 33445.54 312.36 2329.78 36.47 2011-03-31 09:48:32.000 090 33445.46 312.36 2329.81 36.47 2011-03-31 09:48:33.000 090 33445.49 312.42 2329.85 36.47 2011-03-31 09:48:34.000 090 33445.53 312.40 2329.81 36.47 2011-03-31 09:48:35.000 090 33445.57 312.41 2329.75 36.47 2011-03-31 09:48:36.000 090 33445.49 312.36 2329.72 36.47 2011-03-31 09:48:37.000 090 33445.57 312.36 2329.76 36.47 2011-03-31 09:48:38.000 090 33445.51 312.38 2329.72 36.47 2011-03-31 09:48:39.000 090 33445.62 312.40 2329.75 36.47 2011-03-31 09:48:40.000 090 33445.58 312.40 2329.75 36.47 2011-03-31 09:48:41.000 090 33445.55 312.37 2329.75 36.47 2011-03-31 09:48:42.000 090 33445.55 312.43 2329.82 36.47 2011-03-31 09:48:43.000 090 33445.55 312.37 2329.76 36.47 2011-03-31 09:48:44.000 090 33445.57 312.44 2329.70 36.47 2011-03-31 09:48:45.000 090 33445.56 312.42 2329.74 36.47 2011-03-31 09:48:46.000 090 33445.60 312.39 2329.69 36.47 2011-03-31 09:48:47.000 090 33445.71 312.40 2329.66 36.47 2011-03-31 09:48:48.000 090 33445.58 312.44 2329.78 36.47 2011-03-31 09:48:49.000 090 33445.64 312.39 2329.68 36.47 2011-03-31 09:48:50.000 090 33445.61 312.39 2329.78 36.47 2011-03-31 09:48:51.000 090 33445.49 312.43 2329.71 36.47 2011-03-31 09:48:52.000 090 33445.68 312.46 2329.80 36.47 2011-03-31 09:48:53.000 090 33445.62 312.46 2329.76 36.47 2011-03-31 09:48:54.000 090 33445.63 312.38 2329.78 36.47 2011-03-31 09:48:55.000 090 33445.61 312.41 2329.73 36.47 2011-03-31 09:48:56.000 090 33445.56 312.41 2329.69 36.47 2011-03-31 09:48:57.000 090 33445.72 312.43 2329.74 36.47 2011-03-31 09:48:58.000 090 33445.70 312.44 2329.83 36.47 2011-03-31 09:48:59.000 090 33445.63 312.41 2329.81 36.47 2011-03-31 09:49:00.000 090 33445.63 312.39 2329.85 36.47 2011-03-31 09:49:01.000 090 33445.65 312.40 2329.86 36.47 2011-03-31 09:49:02.000 090 33445.66 312.43 2329.77 36.47 2011-03-31 09:49:03.000 090 33445.61 312.46 2329.76 36.47 2011-03-31 09:49:04.000 090 33445.61 312.47 2329.75 36.47 2011-03-31 09:49:05.000 090 33445.65 312.42 2329.69 36.47 2011-03-31 09:49:06.000 090 33445.66 312.44 2329.69 36.47 2011-03-31 09:49:07.000 090 33445.61 312.43 2329.72 36.47 2011-03-31 09:49:08.000 090 33445.69 312.47 2329.76 36.47 2011-03-31 09:49:09.000 090 33445.79 312.45 2329.78 36.47 2011-03-31 09:49:10.000 090 33445.75 312.42 2329.75 36.47 2011-03-31 09:49:11.000 090 33445.67 312.39 2329.73 36.47 2011-03-31 09:49:12.000 090 33445.69 312.44 2329.76 36.47 2011-03-31 09:49:13.000 090 33445.73 312.41 2329.74 36.47 2011-03-31 09:49:14.000 090 33445.67 312.40 2329.74 36.47 2011-03-31 09:49:15.000 090 33445.84 312.42 2329.72 36.47 2011-03-31 09:49:16.000 090 33445.76 312.46 2329.75 36.47 2011-03-31 09:49:17.000 090 33445.72 312.40 2329.73 36.47 2011-03-31 09:49:18.000 090 33445.77 312.44 2329.72 36.47 2011-03-31 09:49:19.000 090 33445.84 312.43 2329.79 36.47 2011-03-31 09:49:20.000 090 33445.80 312.40 2329.75 36.47 2011-03-31 09:49:21.000 090 33445.78 312.44 2329.79 36.47 2011-03-31 09:49:22.000 090 33445.87 312.43 2329.72 36.47 2011-03-31 09:49:23.000 090 33445.77 312.38 2329.68 36.47 2011-03-31 09:49:24.000 090 33445.77 312.42 2329.72 36.47 2011-03-31 09:49:25.000 090 33445.74 312.41 2329.67 36.47 2011-03-31 09:49:26.000 090 33445.76 312.43 2329.83 36.47 2011-03-31 09:49:27.000 090 33445.96 312.44 2329.76 36.47 2011-03-31 09:49:28.000 090 33445.86 312.50 2329.80 36.47 2011-03-31 09:49:29.000 090 33445.84 312.45 2329.80 36.47 2011-03-31 09:49:30.000 090 33445.82 312.45 2329.78 36.47 2011-03-31 09:49:31.000 090 33445.80 312.43 2329.81 36.47 2011-03-31 09:49:32.000 090 33445.93 312.47 2329.79 36.47 2011-03-31 09:49:33.000 090 33445.86 312.38 2329.80 36.47 2011-03-31 09:49:34.000 090 33445.76 312.42 2329.74 36.47 2011-03-31 09:49:35.000 090 33445.85 312.40 2329.73 36.47 2011-03-31 09:49:36.000 090 33445.90 312.42 2329.85 36.47 2011-03-31 09:49:37.000 090 33445.88 312.44 2329.72 36.47 2011-03-31 09:49:38.000 090 33445.89 312.41 2329.81 36.47 2011-03-31 09:49:39.000 090 33445.84 312.46 2329.75 36.47 2011-03-31 09:49:40.000 090 33445.94 312.41 2329.82 36.47 2011-03-31 09:49:41.000 090 33445.87 312.40 2329.82 36.47 2011-03-31 09:49:42.000 090 33445.88 312.41 2329.70 36.47 2011-03-31 09:49:43.000 090 33445.82 312.41 2329.74 36.47 2011-03-31 09:49:44.000 090 33445.82 312.39 2329.73 36.47 2011-03-31 09:49:45.000 090 33445.88 312.46 2329.79 36.47 2011-03-31 09:49:46.000 090 33445.89 312.45 2329.72 36.47 2011-03-31 09:49:47.000 090 33445.90 312.46 2329.72 36.47 2011-03-31 09:49:48.000 090 33445.86 312.41 2329.72 36.47 2011-03-31 09:49:49.000 090 33445.83 312.40 2329.73 36.47 2011-03-31 09:49:50.000 090 33445.90 312.44 2329.74 36.47 2011-03-31 09:49:51.000 090 33445.96 312.46 2329.72 36.47 2011-03-31 09:49:52.000 090 33445.86 312.40 2329.73 36.47 2011-03-31 09:49:53.000 090 33445.86 312.39 2329.71 36.47 2011-03-31 09:49:54.000 090 33445.90 312.42 2329.69 36.47 2011-03-31 09:49:55.000 090 33445.93 312.44 2329.76 36.47 2011-03-31 09:49:56.000 090 33445.92 312.42 2329.72 36.47 2011-03-31 09:49:57.000 090 33445.86 312.42 2329.79 36.47 2011-03-31 09:49:58.000 090 33445.96 312.44 2329.81 36.47 2011-03-31 09:49:59.000 090 33445.88 312.41 2329.72 36.47 2011-03-31 09:50:00.000 090 33445.95 312.45 2329.73 36.47 2011-03-31 09:50:01.000 090 33445.88 312.43 2329.74 36.47 2011-03-31 09:50:02.000 090 33445.90 312.44 2329.76 36.47 2011-03-31 09:50:03.000 090 33445.82 312.48 2329.76 36.47 2011-03-31 09:50:04.000 090 33445.91 312.44 2329.85 36.47 2011-03-31 09:50:05.000 090 33445.95 312.43 2329.79 36.47 2011-03-31 09:50:06.000 090 33445.89 312.46 2329.80 36.47 2011-03-31 09:50:07.000 090 33445.85 312.46 2329.73 36.47 2011-03-31 09:50:08.000 090 33445.84 312.50 2329.81 36.47 2011-03-31 09:50:09.000 090 33445.86 312.49 2329.75 36.47 2011-03-31 09:50:10.000 090 33445.93 312.47 2329.74 36.47 2011-03-31 09:50:11.000 090 33445.91 312.48 2329.76 36.47 2011-03-31 09:50:12.000 090 33445.94 312.47 2329.79 36.47 2011-03-31 09:50:13.000 090 33445.86 312.48 2329.81 36.47 2011-03-31 09:50:14.000 090 33445.86 312.50 2329.81 36.47 2011-03-31 09:50:15.000 090 33445.79 312.48 2329.78 36.47 2011-03-31 09:50:16.000 090 33445.85 312.47 2329.78 36.47 2011-03-31 09:50:17.000 090 33445.86 312.49 2329.75 36.47 2011-03-31 09:50:18.000 090 33445.86 312.50 2329.77 36.47 2011-03-31 09:50:19.000 090 33445.87 312.52 2329.86 36.47 2011-03-31 09:50:20.000 090 33445.89 312.50 2329.84 36.47 2011-03-31 09:50:21.000 090 33445.90 312.51 2329.81 36.47 2011-03-31 09:50:22.000 090 33445.82 312.49 2329.86 36.47 2011-03-31 09:50:23.000 090 33445.85 312.50 2329.87 36.47 2011-03-31 09:50:24.000 090 33445.85 312.48 2329.90 36.47 2011-03-31 09:50:25.000 090 33445.93 312.53 2329.85 36.47 2011-03-31 09:50:26.000 090 33445.86 312.51 2329.85 36.47 2011-03-31 09:50:27.000 090 33445.93 312.53 2329.81 36.47 2011-03-31 09:50:28.000 090 33445.81 312.50 2329.80 36.47 2011-03-31 09:50:29.000 090 33445.92 312.47 2329.74 36.47 2011-03-31 09:50:30.000 090 33445.85 312.51 2329.88 36.47 2011-03-31 09:50:31.000 090 33445.93 312.50 2329.73 36.47 2011-03-31 09:50:32.000 090 33445.99 312.47 2329.85 36.47 2011-03-31 09:50:33.000 090 33445.83 312.49 2329.81 36.47 2011-03-31 09:50:34.000 090 33445.93 312.50 2329.87 36.47 2011-03-31 09:50:35.000 090 33445.85 312.52 2329.87 36.47 2011-03-31 09:50:36.000 090 33445.91 312.49 2329.83 36.47 2011-03-31 09:50:37.000 090 33445.96 312.50 2329.97 36.47 2011-03-31 09:50:38.000 090 33445.90 312.46 2329.95 36.47 2011-03-31 09:50:39.000 090 33446.03 312.47 2329.88 36.47 2011-03-31 09:50:40.000 090 33445.95 312.52 2329.91 36.47 2011-03-31 09:50:41.000 090 33445.91 312.51 2329.89 36.47 2011-03-31 09:50:42.000 090 33445.96 312.49 2329.89 36.47 2011-03-31 09:50:43.000 090 33445.99 312.47 2329.90 36.47 2011-03-31 09:50:44.000 090 33445.90 312.47 2329.89 36.47 2011-03-31 09:50:45.000 090 33445.98 312.48 2329.84 36.47 2011-03-31 09:50:46.000 090 33446.02 312.45 2329.80 36.47 2011-03-31 09:50:47.000 090 33445.96 312.44 2329.85 36.47 2011-03-31 09:50:48.000 090 33446.00 312.47 2329.88 36.47 2011-03-31 09:50:49.000 090 33446.03 312.48 2329.91 36.47 2011-03-31 09:50:50.000 090 33445.98 312.50 2329.86 36.47 2011-03-31 09:50:51.000 090 33446.11 312.46 2329.84 36.47 2011-03-31 09:50:52.000 090 33446.12 312.47 2329.91 36.47 2011-03-31 09:50:53.000 090 33445.99 312.44 2329.89 36.47 2011-03-31 09:50:54.000 090 33446.08 312.44 2329.89 36.47 2011-03-31 09:50:55.000 090 33446.15 312.44 2329.81 36.47 2011-03-31 09:50:56.000 090 33446.05 312.44 2329.85 36.47 2011-03-31 09:50:57.000 090 33446.09 312.44 2329.89 36.47 2011-03-31 09:50:58.000 090 33446.23 312.41 2329.88 36.47 2011-03-31 09:50:59.000 090 33446.14 312.43 2329.87 36.47 2011-03-31 09:51:00.000 090 33446.18 312.43 2329.86 36.47 2011-03-31 09:51:01.000 090 33446.17 312.41 2329.84 36.47 2011-03-31 09:51:02.000 090 33446.14 312.40 2329.78 36.47 2011-03-31 09:51:03.000 090 33446.18 312.36 2329.87 36.47 2011-03-31 09:51:04.000 090 33446.01 312.34 2329.91 36.47 2011-03-31 09:51:05.000 090 33446.17 312.31 2329.89 36.47 2011-03-31 09:51:06.000 090 33446.27 312.36 2329.87 36.47 2011-03-31 09:51:07.000 090 33446.20 312.32 2329.86 36.47 2011-03-31 09:51:08.000 090 33446.14 312.37 2329.89 36.47 2011-03-31 09:51:09.000 090 33446.30 312.38 2329.90 36.47 2011-03-31 09:51:10.000 090 33446.26 312.35 2329.85 36.47 2011-03-31 09:51:11.000 090 33446.24 312.34 2329.83 36.47 2011-03-31 09:51:12.000 090 33446.21 312.34 2329.96 36.47 2011-03-31 09:51:13.000 090 33446.26 312.38 2329.85 36.47 2011-03-31 09:51:14.000 090 33446.29 312.38 2329.88 36.47 2011-03-31 09:51:15.000 090 33446.27 312.34 2329.88 36.47 2011-03-31 09:51:16.000 090 33446.29 312.32 2329.90 36.47 2011-03-31 09:51:17.000 090 33446.32 312.36 2329.83 36.47 2011-03-31 09:51:18.000 090 33446.36 312.32 2329.81 36.47 2011-03-31 09:51:19.000 090 33446.43 312.31 2329.91 36.47 2011-03-31 09:51:20.000 090 33446.31 312.33 2329.81 36.47 2011-03-31 09:51:21.000 090 33446.36 312.30 2329.91 36.47 2011-03-31 09:51:22.000 090 33446.26 312.29 2329.79 36.47 2011-03-31 09:51:23.000 090 33446.33 312.28 2329.78 36.47 2011-03-31 09:51:24.000 090 33446.41 312.26 2329.83 36.47 2011-03-31 09:51:25.000 090 33446.35 312.30 2329.82 36.47 2011-03-31 09:51:26.000 090 33446.35 312.31 2329.76 36.47 2011-03-31 09:51:27.000 090 33446.51 312.31 2329.85 36.47 2011-03-31 09:51:28.000 090 33446.39 312.32 2329.88 36.47 2011-03-31 09:51:29.000 090 33446.40 312.33 2329.83 36.47 2011-03-31 09:51:30.000 090 33446.35 312.29 2329.81 36.47 2011-03-31 09:51:31.000 090 33446.51 312.30 2329.79 36.47 2011-03-31 09:51:32.000 090 33446.37 312.31 2329.89 36.47 2011-03-31 09:51:33.000 090 33446.48 312.32 2329.78 36.47 2011-03-31 09:51:34.000 090 33446.48 312.26 2329.72 36.47 2011-03-31 09:51:35.000 090 33446.52 312.24 2329.76 36.47 2011-03-31 09:51:36.000 090 33446.44 312.23 2329.80 36.47 2011-03-31 09:51:37.000 090 33446.53 312.26 2329.82 36.47 2011-03-31 09:51:38.000 090 33446.43 312.26 2329.88 36.47 2011-03-31 09:51:39.000 090 33446.64 312.22 2329.78 36.47 2011-03-31 09:51:40.000 090 33446.61 312.30 2329.86 36.47 2011-03-31 09:51:41.000 090 33446.61 312.28 2329.89 36.47 2011-03-31 09:51:42.000 090 33446.56 312.26 2329.80 36.47 2011-03-31 09:51:43.000 090 33446.58 312.24 2329.79 36.47 2011-03-31 09:51:44.000 090 33446.64 312.22 2329.79 36.47 2011-03-31 09:51:45.000 090 33446.58 312.21 2329.68 36.47 2011-03-31 09:51:46.000 090 33446.67 312.19 2329.76 36.47 2011-03-31 09:51:47.000 090 33446.65 312.22 2329.78 36.47 2011-03-31 09:51:48.000 090 33446.61 312.24 2329.70 36.47 2011-03-31 09:51:49.000 090 33446.66 312.19 2329.81 36.47 2011-03-31 09:51:50.000 090 33446.65 312.21 2329.66 36.47 2011-03-31 09:51:51.000 090 33446.67 312.20 2329.81 36.47 2011-03-31 09:51:52.000 090 33446.62 312.22 2329.75 36.47 2011-03-31 09:51:53.000 090 33446.64 312.20 2329.71 36.47 2011-03-31 09:51:54.000 090 33446.61 312.17 2329.70 36.47 2011-03-31 09:51:55.000 090 33446.73 312.18 2329.81 36.47 2011-03-31 09:51:56.000 090 33446.71 312.20 2329.79 36.47 2011-03-31 09:51:57.000 090 33446.62 312.19 2329.70 36.47 2011-03-31 09:51:58.000 090 33446.61 312.15 2329.80 36.47 2011-03-31 09:51:59.000 090 33446.64 312.18 2329.76 36.47 2011-03-31 09:52:00.000 090 33446.70 312.16 2329.79 36.47 2011-03-31 09:52:01.000 090 33446.70 312.19 2329.74 36.47 2011-03-31 09:52:02.000 090 33446.71 312.15 2329.73 36.47 2011-03-31 09:52:03.000 090 33446.83 312.20 2329.82 36.47 2011-03-31 09:52:04.000 090 33446.78 312.20 2329.73 36.47 2011-03-31 09:52:05.000 090 33446.75 312.14 2329.69 36.47 2011-03-31 09:52:06.000 090 33446.81 312.18 2329.83 36.47 2011-03-31 09:52:07.000 090 33446.85 312.15 2329.78 36.47 2011-03-31 09:52:08.000 090 33446.82 312.16 2329.72 36.47 2011-03-31 09:52:09.000 090 33446.78 312.21 2329.75 36.47 2011-03-31 09:52:10.000 090 33446.81 312.18 2329.73 36.47 2011-03-31 09:52:11.000 090 33446.81 312.18 2329.69 36.47 2011-03-31 09:52:12.000 090 33446.82 312.21 2329.72 36.47 2011-03-31 09:52:13.000 090 33446.88 312.22 2329.74 36.47 2011-03-31 09:52:14.000 090 33446.90 312.19 2329.73 36.47 2011-03-31 09:52:15.000 090 33446.92 312.20 2329.70 36.47 2011-03-31 09:52:16.000 090 33446.98 312.19 2329.69 36.47 2011-03-31 09:52:17.000 090 33446.88 312.17 2329.66 36.47 2011-03-31 09:52:18.000 090 33447.03 312.19 2329.81 36.47 2011-03-31 09:52:19.000 090 33446.98 312.12 2329.75 36.47 2011-03-31 09:52:20.000 090 33447.00 312.15 2329.73 36.47 2011-03-31 09:52:21.000 090 33447.05 312.17 2329.67 36.47 2011-03-31 09:52:22.000 090 33447.04 312.19 2329.72 36.47 2011-03-31 09:52:23.000 090 33447.08 312.16 2329.73 36.47 2011-03-31 09:52:24.000 090 33447.02 312.15 2329.61 36.47 2011-03-31 09:52:25.000 090 33447.08 312.12 2329.73 36.47 2011-03-31 09:52:26.000 090 33447.15 312.17 2329.76 36.47 2011-03-31 09:52:27.000 090 33447.13 312.16 2329.70 36.47 2011-03-31 09:52:28.000 090 33447.02 312.15 2329.65 36.47 2011-03-31 09:52:29.000 090 33447.11 312.12 2329.66 36.47 2011-03-31 09:52:30.000 090 33447.10 312.13 2329.72 36.47 2011-03-31 09:52:31.000 090 33447.19 312.10 2329.72 36.47 2011-03-31 09:52:32.000 090 33447.14 312.15 2329.63 36.47 2011-03-31 09:52:33.000 090 33447.09 312.11 2329.62 36.47 2011-03-31 09:52:34.000 090 33447.17 312.13 2329.63 36.47 2011-03-31 09:52:35.000 090 33447.19 312.16 2329.68 36.47 2011-03-31 09:52:36.000 090 33447.32 312.14 2329.69 36.47 2011-03-31 09:52:37.000 090 33447.29 312.10 2329.63 36.47 2011-03-31 09:52:38.000 090 33447.32 312.13 2329.57 36.47 2011-03-31 09:52:39.000 090 33447.21 312.12 2329.64 36.47 2011-03-31 09:52:40.000 090 33447.28 312.11 2329.75 36.47 2011-03-31 09:52:41.000 090 33447.25 312.13 2329.66 36.47 2011-03-31 09:52:42.000 090 33447.40 312.15 2329.58 36.47 2011-03-31 09:52:43.000 090 33447.39 312.13 2329.71 36.47 2011-03-31 09:52:44.000 090 33447.35 312.13 2329.62 36.47 2011-03-31 09:52:45.000 090 33447.36 312.13 2329.59 36.46 2011-03-31 09:52:46.000 090 33447.35 312.14 2329.67 36.47 2011-03-31 09:52:47.000 090 33447.32 312.09 2329.67 36.47 2011-03-31 09:52:48.000 090 33447.39 312.12 2329.57 36.47 2011-03-31 09:52:49.000 090 33447.45 312.13 2329.61 36.47 2011-03-31 09:52:50.000 090 33447.36 312.10 2329.57 36.47 2011-03-31 09:52:51.000 090 33447.53 312.09 2329.55 36.47 2011-03-31 09:52:52.000 090 33447.50 312.08 2329.57 36.47 2011-03-31 09:52:53.000 090 33447.47 312.06 2329.60 36.47 2011-03-31 09:52:54.000 090 33447.48 312.08 2329.60 36.47 2011-03-31 09:52:55.000 090 33447.47 312.10 2329.55 36.46 2011-03-31 09:52:56.000 090 33447.52 312.12 2329.59 36.46 2011-03-31 09:52:57.000 090 33447.46 312.07 2329.56 36.47 2011-03-31 09:52:58.000 090 33447.66 312.05 2329.56 36.47 2011-03-31 09:52:59.000 090 33447.63 312.07 2329.57 36.47 2011-03-31 09:53:00.000 090 33447.53 312.06 2329.59 36.46 2011-03-31 09:53:01.000 090 33447.63 312.07 2329.55 36.46 2011-03-31 09:53:02.000 090 33447.53 312.08 2329.47 36.46 2011-03-31 09:53:03.000 090 33447.66 312.04 2329.54 36.47 2011-03-31 09:53:04.000 090 33447.67 312.05 2329.60 36.46 2011-03-31 09:53:05.000 090 33447.61 312.06 2329.51 36.46 2011-03-31 09:53:06.000 090 33447.66 312.03 2329.56 36.46 2011-03-31 09:53:07.000 090 33447.66 312.03 2329.42 36.46 2011-03-31 09:53:08.000 090 33447.64 312.03 2329.57 36.46 2011-03-31 09:53:09.000 090 33447.70 312.03 2329.47 36.46 2011-03-31 09:53:10.000 090 33447.63 312.01 2329.44 36.46 2011-03-31 09:53:11.000 090 33447.69 312.01 2329.42 36.46 2011-03-31 09:53:12.000 090 33447.77 312.02 2329.51 36.46 2011-03-31 09:53:13.000 090 33447.72 312.05 2329.54 36.46 2011-03-31 09:53:14.000 090 33447.71 312.02 2329.50 36.46 2011-03-31 09:53:15.000 090 33447.72 312.01 2329.47 36.46 2011-03-31 09:53:16.000 090 33447.85 312.05 2329.44 36.46 2011-03-31 09:53:17.000 090 33447.80 312.04 2329.42 36.46 2011-03-31 09:53:18.000 090 33447.73 312.01 2329.46 36.46 2011-03-31 09:53:19.000 090 33447.82 311.99 2329.44 36.46 2011-03-31 09:53:20.000 090 33447.80 312.01 2329.48 36.46 2011-03-31 09:53:21.000 090 33447.91 312.00 2329.50 36.46 2011-03-31 09:53:22.000 090 33447.85 312.00 2329.42 36.46 2011-03-31 09:53:23.000 090 33447.88 311.98 2329.43 36.46 2011-03-31 09:53:24.000 090 33447.89 311.99 2329.45 36.46 2011-03-31 09:53:25.000 090 33447.89 312.00 2329.51 36.46 2011-03-31 09:53:26.000 090 33447.91 311.98 2329.34 36.46 2011-03-31 09:53:27.000 090 33447.90 311.99 2329.42 36.46 2011-03-31 09:53:28.000 090 33447.88 312.02 2329.43 36.46 2011-03-31 09:53:29.000 090 33447.84 311.99 2329.44 36.46 2011-03-31 09:53:30.000 090 33447.85 312.01 2329.43 36.46 2011-03-31 09:53:31.000 090 33447.85 311.99 2329.43 36.46 2011-03-31 09:53:32.000 090 33447.80 312.01 2329.43 36.46 2011-03-31 09:53:33.000 090 33447.93 312.05 2329.39 36.46 2011-03-31 09:53:34.000 090 33447.76 312.02 2329.34 36.46 2011-03-31 09:53:35.000 090 33447.78 311.99 2329.34 36.46 2011-03-31 09:53:36.000 090 33447.89 311.99 2329.40 36.46 2011-03-31 09:53:37.000 090 33447.88 311.99 2329.45 36.46 2011-03-31 09:53:38.000 090 33447.86 311.98 2329.41 36.46 2011-03-31 09:53:39.000 090 33447.84 312.05 2329.42 36.46 2011-03-31 09:53:40.000 090 33447.88 312.00 2329.40 36.46 2011-03-31 09:53:41.000 090 33447.85 311.98 2329.44 36.46 2011-03-31 09:53:42.000 090 33447.80 312.02 2329.35 36.46 2011-03-31 09:53:43.000 090 33447.91 312.03 2329.48 36.46 2011-03-31 09:53:44.000 090 33447.94 312.03 2329.36 36.46 2011-03-31 09:53:45.000 090 33447.78 312.05 2329.43 36.46 2011-03-31 09:53:46.000 090 33447.88 312.05 2329.50 36.46 2011-03-31 09:53:47.000 090 33447.88 312.06 2329.50 36.46 2011-03-31 09:53:48.000 090 33447.94 312.05 2329.46 36.46 2011-03-31 09:53:49.000 090 33447.89 312.08 2329.36 36.46 2011-03-31 09:53:50.000 090 33447.95 312.04 2329.47 36.46 2011-03-31 09:53:51.000 090 33447.89 312.05 2329.48 36.46 2011-03-31 09:53:52.000 090 33447.91 312.07 2329.36 36.46 2011-03-31 09:53:53.000 090 33447.94 312.06 2329.34 36.46 2011-03-31 09:53:54.000 090 33447.95 312.07 2329.45 36.46 2011-03-31 09:53:55.000 090 33447.97 312.11 2329.38 36.46 2011-03-31 09:53:56.000 090 33447.85 312.07 2329.51 36.46 2011-03-31 09:53:57.000 090 33447.93 312.07 2329.45 36.46 2011-03-31 09:53:58.000 090 33447.94 312.05 2329.31 36.46 2011-03-31 09:53:59.000 090 33447.89 312.07 2329.34 36.46 2011-03-31 09:54:00.000 090 33447.91 312.08 2329.41 36.46 2011-03-31 09:54:01.000 090 33447.93 312.07 2329.47 36.46 2011-03-31 09:54:02.000 090 33447.99 312.07 2329.44 36.46 2011-03-31 09:54:03.000 090 33447.88 312.10 2329.48 36.46 2011-03-31 09:54:04.000 090 33448.02 312.09 2329.41 36.46 2011-03-31 09:54:05.000 090 33447.91 312.10 2329.41 36.46 2011-03-31 09:54:06.000 090 33447.93 312.10 2329.44 36.46 2011-03-31 09:54:07.000 090 33447.91 312.12 2329.37 36.46 2011-03-31 09:54:08.000 090 33447.97 312.03 2329.47 36.46 2011-03-31 09:54:09.000 090 33447.93 312.07 2329.45 36.46 2011-03-31 09:54:10.000 090 33447.91 312.12 2329.36 36.46 2011-03-31 09:54:11.000 090 33447.87 312.12 2329.44 36.46 2011-03-31 09:54:12.000 090 33447.90 312.11 2329.35 36.46 2011-03-31 09:54:13.000 090 33447.86 312.14 2329.47 36.46 2011-03-31 09:54:14.000 090 33447.87 312.12 2329.37 36.46 2011-03-31 09:54:15.000 090 33447.84 312.14 2329.37 36.46 2011-03-31 09:54:16.000 090 33447.78 312.12 2329.44 36.46 2011-03-31 09:54:17.000 090 33447.84 312.14 2329.41 36.46 2011-03-31 09:54:18.000 090 33447.84 312.13 2329.45 36.46 2011-03-31 09:54:19.000 090 33447.84 312.13 2329.46 36.46 2011-03-31 09:54:20.000 090 33447.87 312.15 2329.38 36.46 2011-03-31 09:54:21.000 090 33447.89 312.12 2329.42 36.46 2011-03-31 09:54:22.000 090 33447.77 312.08 2329.51 36.46 2011-03-31 09:54:23.000 090 33447.79 312.07 2329.50 36.46 2011-03-31 09:54:24.000 090 33447.76 312.13 2329.49 36.46 2011-03-31 09:54:25.000 090 33447.78 312.11 2329.50 36.46 2011-03-31 09:54:26.000 090 33447.79 312.07 2329.48 36.46 2011-03-31 09:54:27.000 090 33447.68 312.10 2329.46 36.46 2011-03-31 09:54:28.000 090 33447.76 312.10 2329.51 36.46 2011-03-31 09:54:29.000 090 33447.81 312.10 2329.48 36.46 2011-03-31 09:54:30.000 090 33447.72 312.13 2329.50 36.46 2011-03-31 09:54:31.000 090 33447.74 312.12 2329.51 36.46 2011-03-31 09:54:32.000 090 33447.68 312.12 2329.43 36.46 2011-03-31 09:54:33.000 090 33447.67 312.15 2329.54 36.46 2011-03-31 09:54:34.000 090 33447.69 312.18 2329.42 36.46 2011-03-31 09:54:35.000 090 33447.67 312.16 2329.40 36.46 2011-03-31 09:54:36.000 090 33447.73 312.17 2329.51 36.46 2011-03-31 09:54:37.000 090 33447.61 312.19 2329.55 36.46 2011-03-31 09:54:38.000 090 33447.62 312.20 2329.53 36.46 2011-03-31 09:54:39.000 090 33447.73 312.17 2329.60 36.46 2011-03-31 09:54:40.000 090 33447.64 312.21 2329.59 36.46 2011-03-31 09:54:41.000 090 33447.66 312.22 2329.59 36.46 2011-03-31 09:54:42.000 090 33447.62 312.18 2329.48 36.46 2011-03-31 09:54:43.000 090 33447.58 312.20 2329.63 36.46 2011-03-31 09:54:44.000 090 33447.58 312.24 2329.64 36.46 2011-03-31 09:54:45.000 090 33447.57 312.20 2329.67 36.46 2011-03-31 09:54:46.000 090 33447.56 312.21 2329.63 36.46 2011-03-31 09:54:47.000 090 33447.47 312.18 2329.66 36.46 2011-03-31 09:54:48.000 090 33447.55 312.23 2329.72 36.46 2011-03-31 09:54:49.000 090 33447.58 312.24 2329.64 36.46 2011-03-31 09:54:50.000 090 33447.45 312.24 2329.63 36.46 2011-03-31 09:54:51.000 090 33447.54 312.29 2329.68 36.46 2011-03-31 09:54:52.000 090 33447.54 312.25 2329.70 36.46 2011-03-31 09:54:53.000 090 33447.51 312.29 2329.63 36.46 2011-03-31 09:54:54.000 090 33447.54 312.27 2329.67 36.46 2011-03-31 09:54:55.000 090 33447.43 312.28 2329.76 36.46 2011-03-31 09:54:56.000 090 33447.45 312.26 2329.70 36.46 2011-03-31 09:54:57.000 090 33447.38 312.29 2329.76 36.46 2011-03-31 09:54:58.000 090 33447.42 312.27 2329.64 36.46 2011-03-31 09:54:59.000 090 33447.39 312.29 2329.66 36.46 2011-03-31 09:55:00.000 090 33447.44 312.30 2329.77 36.46 2011-03-31 09:55:01.000 090 33447.44 312.28 2329.75 36.46 2011-03-31 09:55:02.000 090 33447.34 312.31 2329.76 36.46 2011-03-31 09:55:03.000 090 33447.47 312.27 2329.78 36.46 2011-03-31 09:55:04.000 090 33447.39 312.30 2329.77 36.46 2011-03-31 09:55:05.000 090 33447.35 312.30 2329.81 36.46 2011-03-31 09:55:06.000 090 33447.40 312.28 2329.79 36.46 2011-03-31 09:55:07.000 090 33447.44 312.34 2329.79 36.46 2011-03-31 09:55:08.000 090 33447.45 312.33 2329.82 36.46 2011-03-31 09:55:09.000 090 33447.33 312.30 2329.85 36.46 2011-03-31 09:55:10.000 090 33447.37 312.32 2329.83 36.46 2011-03-31 09:55:11.000 090 33447.30 312.32 2329.88 36.46 2011-03-31 09:55:12.000 090 33447.35 312.31 2329.82 36.46 2011-03-31 09:55:13.000 090 33447.34 312.30 2329.89 36.46 2011-03-31 09:55:14.000 090 33447.25 312.32 2329.78 36.46 2011-03-31 09:55:15.000 090 33447.37 312.30 2329.84 36.46 2011-03-31 09:55:16.000 090 33447.35 312.30 2329.81 36.46 2011-03-31 09:55:17.000 090 33447.28 312.28 2329.89 36.46 2011-03-31 09:55:18.000 090 33447.34 312.34 2329.82 36.46 2011-03-31 09:55:19.000 090 33447.32 312.33 2329.86 36.46 2011-03-31 09:55:20.000 090 33447.34 312.34 2329.90 36.46 2011-03-31 09:55:21.000 090 33447.30 312.33 2329.96 36.46 2011-03-31 09:55:22.000 090 33447.31 312.31 2329.97 36.46 2011-03-31 09:55:23.000 090 33447.31 312.30 2329.98 36.46 2011-03-31 09:55:24.000 090 33447.28 312.31 2329.85 36.46 2011-03-31 09:55:25.000 090 33447.33 312.35 2329.95 36.46 2011-03-31 09:55:26.000 090 33447.26 312.30 2329.88 36.46 2011-03-31 09:55:27.000 090 33447.29 312.31 2329.88 36.46 2011-03-31 09:55:28.000 090 33447.19 312.32 2329.95 36.46 2011-03-31 09:55:29.000 090 33447.25 312.30 2329.91 36.46 2011-03-31 09:55:30.000 090 33447.32 312.27 2329.89 36.46 2011-03-31 09:55:31.000 090 33447.28 312.31 2329.93 36.46 2011-03-31 09:55:32.000 090 33447.28 312.29 2330.03 36.46 2011-03-31 09:55:33.000 090 33447.33 312.32 2329.93 36.46 2011-03-31 09:55:34.000 090 33447.17 312.27 2329.93 36.46 2011-03-31 09:55:35.000 090 33447.22 312.29 2329.91 36.46 2011-03-31 09:55:36.000 090 33447.28 312.28 2329.96 36.46 2011-03-31 09:55:37.000 090 33447.33 312.28 2329.86 36.46 2011-03-31 09:55:38.000 090 33447.31 312.28 2329.93 36.46 2011-03-31 09:55:39.000 090 33447.22 312.26 2329.94 36.46 2011-03-31 09:55:40.000 090 33447.26 312.28 2330.03 36.46 2011-03-31 09:55:41.000 090 33447.20 312.28 2330.03 36.46 2011-03-31 09:55:42.000 090 33447.16 312.27 2330.03 36.46 2011-03-31 09:55:43.000 090 33447.19 312.27 2330.04 36.46 2011-03-31 09:55:44.000 090 33447.19 312.29 2330.01 36.46 2011-03-31 09:55:45.000 090 33447.26 312.26 2329.97 36.46 2011-03-31 09:55:46.000 090 33447.17 312.30 2330.06 36.46 2011-03-31 09:55:47.000 090 33447.21 312.27 2330.01 36.46 2011-03-31 09:55:48.000 090 33447.27 312.23 2330.13 36.46 2011-03-31 09:55:49.000 090 33447.24 312.24 2330.01 36.46 2011-03-31 09:55:50.000 090 33447.20 312.23 2330.04 36.46 2011-03-31 09:55:51.000 090 33447.31 312.26 2330.09 36.46 2011-03-31 09:55:52.000 090 33447.23 312.27 2330.07 36.46 2011-03-31 09:55:53.000 090 33447.20 312.22 2330.12 36.46 2011-03-31 09:55:54.000 090 33447.23 312.25 2330.11 36.46 2011-03-31 09:55:55.000 090 33447.21 312.21 2330.06 36.46 2011-03-31 09:55:56.000 090 33447.23 312.24 2330.06 36.46 2011-03-31 09:55:57.000 090 33447.32 312.22 2330.12 36.46 2011-03-31 09:55:58.000 090 33447.16 312.24 2330.09 36.46 2011-03-31 09:55:59.000 090 33447.33 312.23 2330.09 36.46 2011-03-31 09:56:00.000 090 33447.29 312.22 2330.14 36.46 2011-03-31 09:56:01.000 090 33447.19 312.26 2330.20 36.46 2011-03-31 09:56:02.000 090 33447.14 312.25 2330.14 36.46 2011-03-31 09:56:03.000 090 33447.19 312.23 2330.14 36.46 2011-03-31 09:56:04.000 090 33447.20 312.23 2330.21 36.46 2011-03-31 09:56:05.000 090 33447.13 312.22 2330.17 36.46 2011-03-31 09:56:06.000 090 33447.19 312.24 2330.10 36.46 2011-03-31 09:56:07.000 090 33447.21 312.25 2330.17 36.46 2011-03-31 09:56:08.000 090 33447.13 312.22 2330.20 36.46 2011-03-31 09:56:09.000 090 33447.09 312.24 2330.19 36.46 2011-03-31 09:56:10.000 090 33447.13 312.25 2330.23 36.46 2011-03-31 09:56:11.000 090 33447.06 312.22 2330.20 36.46 2011-03-31 09:56:12.000 090 33447.08 312.22 2330.14 36.46 2011-03-31 09:56:13.000 090 33447.11 312.26 2330.18 36.46 2011-03-31 09:56:14.000 090 33447.11 312.26 2330.15 36.46 2011-03-31 09:56:15.000 090 33446.94 312.25 2330.25 36.46 2011-03-31 09:56:16.000 090 33447.08 312.21 2330.24 36.46 2011-03-31 09:56:17.000 090 33447.08 312.23 2330.20 36.46 2011-03-31 09:56:18.000 090 33447.17 312.24 2330.24 36.46 2011-03-31 09:56:19.000 090 33447.04 312.24 2330.17 36.46 2011-03-31 09:56:20.000 090 33447.01 312.24 2330.15 36.46 2011-03-31 09:56:21.000 090 33447.06 312.25 2330.34 36.46 2011-03-31 09:56:22.000 090 33447.06 312.29 2330.25 36.46 2011-03-31 09:56:23.000 090 33447.04 312.29 2330.24 36.46 2011-03-31 09:56:24.000 090 33447.06 312.28 2330.31 36.46 2011-03-31 09:56:25.000 090 33447.04 312.31 2330.26 36.46 2011-03-31 09:56:26.000 090 33447.06 312.32 2330.29 36.46 2011-03-31 09:56:27.000 090 33447.10 312.31 2330.26 36.46 2011-03-31 09:56:28.000 090 33446.96 312.37 2330.33 36.46 2011-03-31 09:56:29.000 090 33447.00 312.34 2330.35 36.46 2011-03-31 09:56:30.000 090 33446.98 312.33 2330.31 36.46 2011-03-31 09:56:31.000 090 33446.98 312.33 2330.40 36.46 2011-03-31 09:56:32.000 090 33446.95 312.33 2330.28 36.46 2011-03-31 09:56:33.000 090 33447.04 312.37 2330.28 36.46 2011-03-31 09:56:34.000 090 33447.02 312.36 2330.39 36.46 2011-03-31 09:56:35.000 090 33447.05 312.36 2330.33 36.46 2011-03-31 09:56:36.000 090 33446.96 312.40 2330.32 36.46 2011-03-31 09:56:37.000 090 33446.98 312.42 2330.50 36.46 2011-03-31 09:56:38.000 090 33446.92 312.41 2330.30 36.46 2011-03-31 09:56:39.000 090 33447.04 312.36 2330.39 36.46 2011-03-31 09:56:40.000 090 33447.00 312.43 2330.40 36.46 2011-03-31 09:56:41.000 090 33447.00 312.42 2330.35 36.46 2011-03-31 09:56:42.000 090 33447.00 312.40 2330.34 36.46 2011-03-31 09:56:43.000 090 33446.91 312.43 2330.32 36.46 2011-03-31 09:56:44.000 090 33446.93 312.42 2330.47 36.46 2011-03-31 09:56:45.000 090 33446.98 312.41 2330.44 36.46 2011-03-31 09:56:46.000 090 33446.98 312.46 2330.38 36.46 2011-03-31 09:56:47.000 090 33446.93 312.45 2330.39 36.46 2011-03-31 09:56:48.000 090 33446.92 312.45 2330.41 36.46 2011-03-31 09:56:49.000 090 33447.01 312.41 2330.46 36.46 2011-03-31 09:56:50.000 090 33447.01 312.43 2330.47 36.46 2011-03-31 09:56:51.000 090 33447.07 312.45 2330.51 36.46 2011-03-31 09:56:52.000 090 33447.00 312.46 2330.56 36.46 2011-03-31 09:56:53.000 090 33446.95 312.46 2330.50 36.46 2011-03-31 09:56:54.000 090 33447.09 312.47 2330.47 36.46 2011-03-31 09:56:55.000 090 33447.15 312.44 2330.44 36.46 2011-03-31 09:56:56.000 090 33447.06 312.45 2330.44 36.46 2011-03-31 09:56:57.000 090 33447.19 312.47 2330.55 36.46 2011-03-31 09:56:58.000 090 33447.04 312.47 2330.51 36.46 2011-03-31 09:56:59.000 090 33447.06 312.47 2330.49 36.46 2011-03-31 09:57:00.000 090 33447.21 312.48 2330.56 36.46 2011-03-31 09:57:01.000 090 33447.16 312.44 2330.57 36.46 2011-03-31 09:57:02.000 090 33447.17 312.46 2330.46 36.46 2011-03-31 09:57:03.000 090 33447.25 312.47 2330.43 36.46 2011-03-31 09:57:04.000 090 33447.17 312.47 2330.49 36.46 2011-03-31 09:57:05.000 090 33447.26 312.47 2330.51 36.46 2011-03-31 09:57:06.000 090 33447.27 312.46 2330.50 36.46 2011-03-31 09:57:07.000 090 33447.30 312.47 2330.48 36.46 2011-03-31 09:57:08.000 090 33447.25 312.45 2330.45 36.46 2011-03-31 09:57:09.000 090 33447.41 312.45 2330.42 36.46 2011-03-31 09:57:10.000 090 33447.38 312.46 2330.49 36.46 2011-03-31 09:57:11.000 090 33447.41 312.43 2330.43 36.46 2011-03-31 09:57:12.000 090 33447.36 312.49 2330.50 36.46 2011-03-31 09:57:13.000 090 33447.61 312.49 2330.43 36.46 2011-03-31 09:57:14.000 090 33447.58 312.44 2330.47 36.46 2011-03-31 09:57:15.000 090 33447.45 312.46 2330.43 36.46 2011-03-31 09:57:16.000 090 33447.47 312.46 2330.46 36.46 2011-03-31 09:57:17.000 090 33447.49 312.40 2330.43 36.46 2011-03-31 09:57:18.000 090 33447.54 312.47 2330.33 36.46 2011-03-31 09:57:19.000 090 33447.57 312.47 2330.45 36.46 2011-03-31 09:57:20.000 090 33447.57 312.47 2330.34 36.46 2011-03-31 09:57:21.000 090 33447.58 312.46 2330.35 36.46 2011-03-31 09:57:22.000 090 33447.61 312.45 2330.42 36.46 2011-03-31 09:57:23.000 090 33447.53 312.46 2330.35 36.46 2011-03-31 09:57:24.000 090 33447.64 312.43 2330.35 36.46 2011-03-31 09:57:25.000 090 33447.66 312.46 2330.41 36.46 2011-03-31 09:57:26.000 090 33447.62 312.44 2330.38 36.46 2011-03-31 09:57:27.000 090 33447.67 312.42 2330.30 36.46 2011-03-31 09:57:28.000 090 33447.72 312.42 2330.38 36.46 2011-03-31 09:57:29.000 090 33447.73 312.42 2330.34 36.46 2011-03-31 09:57:30.000 090 33447.79 312.44 2330.37 36.46 2011-03-31 09:57:31.000 090 33447.79 312.41 2330.34 36.46 2011-03-31 09:57:32.000 090 33447.70 312.40 2330.23 36.46 2011-03-31 09:57:33.000 090 33447.89 312.41 2330.41 36.46 2011-03-31 09:57:34.000 090 33447.78 312.42 2330.33 36.46 2011-03-31 09:57:35.000 090 33447.84 312.41 2330.24 36.46 2011-03-31 09:57:36.000 090 33447.95 312.42 2330.31 36.46 2011-03-31 09:57:37.000 090 33447.84 312.38 2330.28 36.46 2011-03-31 09:57:38.000 090 33447.81 312.42 2330.31 36.46 2011-03-31 09:57:39.000 090 33447.98 312.43 2330.28 36.46 2011-03-31 09:57:40.000 090 33447.92 312.40 2330.23 36.46 2011-03-31 09:57:41.000 090 33448.01 312.40 2330.17 36.46 2011-03-31 09:57:42.000 090 33448.03 312.44 2330.18 36.46 2011-03-31 09:57:43.000 090 33448.00 312.39 2330.25 36.46 2011-03-31 09:57:44.000 090 33447.97 312.42 2330.25 36.46 2011-03-31 09:57:45.000 090 33447.99 312.43 2330.26 36.46 2011-03-31 09:57:46.000 090 33448.09 312.42 2330.19 36.46 2011-03-31 09:57:47.000 090 33447.99 312.41 2330.13 36.46 2011-03-31 09:57:48.000 090 33448.10 312.44 2330.20 36.46 2011-03-31 09:57:49.000 090 33448.07 312.48 2330.19 36.46 2011-03-31 09:57:50.000 090 33448.18 312.41 2330.16 36.46 2011-03-31 09:57:51.000 090 33448.11 312.38 2330.17 36.46 2011-03-31 09:57:52.000 090 33448.18 312.44 2330.26 36.46 2011-03-31 09:57:53.000 090 33448.21 312.39 2330.21 36.46 2011-03-31 09:57:54.000 090 33448.13 312.43 2330.06 36.46 2011-03-31 09:57:55.000 090 33448.13 312.38 2330.06 36.46 2011-03-31 09:57:56.000 090 33448.14 312.44 2330.13 36.46 2011-03-31 09:57:57.000 090 33448.07 312.43 2330.10 36.46 2011-03-31 09:57:58.000 090 33448.12 312.47 2330.07 36.46 2011-03-31 09:57:59.000 090 33448.09 312.46 2330.14 36.46 2011-03-31 09:58:00.000 090 33448.16 312.49 2330.07 36.46 2011-03-31 09:58:01.000 090 33448.22 312.43 2330.10 36.46 2011-03-31 09:58:02.000 090 33448.12 312.42 2330.05 36.46 2011-03-31 09:58:03.000 090 33448.18 312.46 2330.00 36.46 2011-03-31 09:58:04.000 090 33448.26 312.42 2330.09 36.46 2011-03-31 09:58:05.000 090 33448.18 312.40 2330.09 36.46 2011-03-31 09:58:06.000 090 33448.25 312.49 2330.05 36.46 2011-03-31 09:58:07.000 090 33448.25 312.47 2330.10 36.46 2011-03-31 09:58:08.000 090 33448.24 312.47 2330.07 36.46 2011-03-31 09:58:09.000 090 33448.25 312.49 2330.07 36.46 2011-03-31 09:58:10.000 090 33448.29 312.52 2330.07 36.46 2011-03-31 09:58:11.000 090 33448.26 312.54 2330.04 36.46 2011-03-31 09:58:12.000 090 33448.25 312.53 2330.09 36.46 2011-03-31 09:58:13.000 090 33448.22 312.52 2330.06 36.46 2011-03-31 09:58:14.000 090 33448.18 312.49 2330.08 36.46 2011-03-31 09:58:15.000 090 33448.34 312.55 2330.07 36.46 2011-03-31 09:58:16.000 090 33448.18 312.57 2330.08 36.46 2011-03-31 09:58:17.000 090 33448.12 312.57 2330.05 36.46 2011-03-31 09:58:18.000 090 33448.19 312.55 2330.04 36.46 2011-03-31 09:58:19.000 090 33448.19 312.55 2330.05 36.46 2011-03-31 09:58:20.000 090 33448.19 312.56 2330.05 36.46 2011-03-31 09:58:21.000 090 33448.16 312.60 2330.03 36.46 2011-03-31 09:58:22.000 090 33448.18 312.59 2330.05 36.46 2011-03-31 09:58:23.000 090 33448.16 312.61 2330.07 36.46 2011-03-31 09:58:24.000 090 33448.15 312.62 2330.02 36.46 2011-03-31 09:58:25.000 090 33448.23 312.65 2330.09 36.46 2011-03-31 09:58:26.000 090 33448.14 312.64 2330.07 36.46 2011-03-31 09:58:27.000 090 33448.24 312.60 2330.13 36.46 2011-03-31 09:58:28.000 090 33448.15 312.67 2330.13 36.46 2011-03-31 09:58:29.000 090 33448.13 312.66 2330.13 36.46 2011-03-31 09:58:30.000 090 33448.15 312.68 2330.12 36.46 2011-03-31 09:58:31.000 090 33448.12 312.69 2330.05 36.46 2011-03-31 09:58:32.000 090 33448.12 312.72 2330.09 36.46 2011-03-31 09:58:33.000 090 33448.19 312.71 2330.16 36.46 2011-03-31 09:58:34.000 090 33448.13 312.71 2330.14 36.46 2011-03-31 09:58:35.000 090 33448.15 312.72 2330.14 36.46 2011-03-31 09:58:36.000 090 33448.10 312.72 2330.17 36.46 2011-03-31 09:58:37.000 090 33448.07 312.70 2330.07 36.46 2011-03-31 09:58:38.000 090 33448.13 312.71 2330.12 36.46 2011-03-31 09:58:39.000 090 33448.11 312.74 2330.10 36.46 2011-03-31 09:58:40.000 090 33448.07 312.73 2330.19 36.46 2011-03-31 09:58:41.000 090 33448.04 312.70 2330.13 36.46 2011-03-31 09:58:42.000 090 33448.17 312.75 2330.03 36.46 2011-03-31 09:58:43.000 090 33448.14 312.76 2330.19 36.46 2011-03-31 09:58:44.000 090 33448.15 312.74 2330.20 36.46 2011-03-31 09:58:45.000 090 33448.18 312.75 2330.20 36.46 2011-03-31 09:58:46.000 090 33448.17 312.75 2330.14 36.46 2011-03-31 09:58:47.000 090 33448.15 312.73 2330.25 36.46 2011-03-31 09:58:48.000 090 33448.10 312.73 2330.25 36.46 2011-03-31 09:58:49.000 090 33448.10 312.77 2330.18 36.46 2011-03-31 09:58:50.000 090 33448.12 312.75 2330.15 36.46 2011-03-31 09:58:51.000 090 33448.06 312.77 2330.14 36.46 2011-03-31 09:58:52.000 090 33448.15 312.71 2330.24 36.46 2011-03-31 09:58:53.000 090 33448.12 312.80 2330.24 36.46 2011-03-31 09:58:54.000 090 33448.08 312.79 2330.13 36.46 2011-03-31 09:58:55.000 090 33448.14 312.80 2330.23 36.46 2011-03-31 09:58:56.000 090 33448.09 312.83 2330.25 36.46 2011-03-31 09:58:57.000 090 33448.19 312.81 2330.27 36.46 2011-03-31 09:58:58.000 090 33448.09 312.79 2330.28 36.46 2011-03-31 09:58:59.000 090 33448.14 312.80 2330.21 36.46 2011-03-31 09:59:00.000 090 33448.13 312.77 2330.24 36.46 2011-03-31 09:59:01.000 090 33448.21 312.83 2330.20 36.46 2011-03-31 09:59:02.000 090 33448.12 312.82 2330.26 36.46 2011-03-31 09:59:03.000 090 33448.10 312.80 2330.19 36.46 2011-03-31 09:59:04.000 090 33448.24 312.83 2330.26 36.46 2011-03-31 09:59:05.000 090 33448.17 312.82 2330.18 36.46 2011-03-31 09:59:06.000 090 33448.13 312.82 2330.16 36.46 2011-03-31 09:59:07.000 090 33448.21 312.81 2330.22 36.46 2011-03-31 09:59:08.000 090 33448.19 312.81 2330.31 36.46 2011-03-31 09:59:09.000 090 33448.31 312.78 2330.20 36.46 2011-03-31 09:59:10.000 090 33448.24 312.80 2330.28 36.46 2011-03-31 09:59:11.000 090 33448.17 312.76 2330.28 36.46 2011-03-31 09:59:12.000 090 33448.21 312.75 2330.25 36.46 2011-03-31 09:59:13.000 090 33448.20 312.75 2330.20 36.46 2011-03-31 09:59:14.000 090 33448.24 312.80 2330.22 36.46 2011-03-31 09:59:15.000 090 33448.18 312.80 2330.25 36.46 2011-03-31 09:59:16.000 090 33448.20 312.75 2330.31 36.46 2011-03-31 09:59:17.000 090 33448.25 312.76 2330.22 36.46 2011-03-31 09:59:18.000 090 33448.26 312.74 2330.23 36.46 2011-03-31 09:59:19.000 090 33448.29 312.75 2330.18 36.46 2011-03-31 09:59:20.000 090 33448.25 312.77 2330.26 36.46 2011-03-31 09:59:21.000 090 33448.29 312.81 2330.26 36.46 2011-03-31 09:59:22.000 090 33448.22 312.80 2330.29 36.46 2011-03-31 09:59:23.000 090 33448.32 312.80 2330.32 36.46 2011-03-31 09:59:24.000 090 33448.28 312.78 2330.25 36.46 2011-03-31 09:59:25.000 090 33448.34 312.78 2330.26 36.46 2011-03-31 09:59:26.000 090 33448.40 312.73 2330.19 36.46 2011-03-31 09:59:27.000 090 33448.42 312.75 2330.24 36.46 2011-03-31 09:59:28.000 090 33448.41 312.74 2330.31 36.46 2011-03-31 09:59:29.000 090 33448.34 312.77 2330.27 36.46 2011-03-31 09:59:30.000 090 33448.41 312.76 2330.26 36.46 2011-03-31 09:59:31.000 090 33448.46 312.76 2330.25 36.46 2011-03-31 09:59:32.000 090 33448.38 312.79 2330.19 36.46 2011-03-31 09:59:33.000 090 33448.39 312.78 2330.28 36.46 2011-03-31 09:59:34.000 090 33448.44 312.73 2330.31 36.46 2011-03-31 09:59:35.000 090 33448.61 312.77 2330.32 36.46 2011-03-31 09:59:36.000 090 33448.55 312.74 2330.27 36.46 2011-03-31 09:59:37.000 090 33448.55 312.70 2330.22 36.46 2011-03-31 09:59:38.000 090 33448.57 312.74 2330.22 36.46 2011-03-31 09:59:39.000 090 33448.56 312.76 2330.21 36.46 2011-03-31 09:59:40.000 090 33448.51 312.74 2330.13 36.46 2011-03-31 09:59:41.000 090 33448.57 312.73 2330.21 36.46 2011-03-31 09:59:42.000 090 33448.58 312.73 2330.15 36.46 2011-03-31 09:59:43.000 090 33448.62 312.77 2330.29 36.46 2011-03-31 09:59:44.000 090 33448.59 312.77 2330.20 36.46 2011-03-31 09:59:45.000 090 33448.60 312.75 2330.20 36.46 2011-03-31 09:59:46.000 090 33448.74 312.75 2330.19 36.46 2011-03-31 09:59:47.000 090 33448.81 312.76 2330.14 36.46 2011-03-31 09:59:48.000 090 33448.70 312.72 2330.14 36.46 2011-03-31 09:59:49.000 090 33448.81 312.73 2330.12 36.46 2011-03-31 09:59:50.000 090 33448.85 312.73 2330.16 36.46 2011-03-31 09:59:51.000 090 33448.80 312.72 2330.16 36.46 2011-03-31 09:59:52.000 090 33448.86 312.69 2330.18 36.46 2011-03-31 09:59:53.000 090 33448.82 312.71 2330.12 36.46 2011-03-31 09:59:54.000 090 33448.82 312.70 2330.13 36.46 2011-03-31 09:59:55.000 090 33448.99 312.71 2330.22 36.46 2011-03-31 09:59:56.000 090 33448.96 312.68 2330.15 36.46 2011-03-31 09:59:57.000 090 33449.01 312.69 2330.08 36.46 2011-03-31 09:59:58.000 090 33449.00 312.68 2330.14 36.46 2011-03-31 09:59:59.000 090 33448.99 312.69 2330.09 36.46 2011-03-31 10:00:00.000 090 33449.10 312.73 2330.13 36.46 2011-03-31 10:00:01.000 090 33449.06 312.69 2330.07 36.46 2011-03-31 10:00:02.000 090 33449.07 312.70 2330.03 36.46 2011-03-31 10:00:03.000 090 33449.03 312.70 2330.06 36.46 2011-03-31 10:00:04.000 090 33449.20 312.67 2330.14 36.46 2011-03-31 10:00:05.000 090 33449.17 312.64 2330.12 36.46 2011-03-31 10:00:06.000 090 33449.21 312.67 2330.12 36.46 2011-03-31 10:00:07.000 090 33449.21 312.71 2330.03 36.46 2011-03-31 10:00:08.000 090 33449.39 312.69 2330.06 36.46 2011-03-31 10:00:09.000 090 33449.26 312.60 2330.06 36.46 2011-03-31 10:00:10.000 090 33449.37 312.66 2330.08 36.46 2011-03-31 10:00:11.000 090 33449.37 312.62 2329.96 36.46 2011-03-31 10:00:12.000 090 33449.40 312.63 2329.99 36.46 2011-03-31 10:00:13.000 090 33449.44 312.66 2330.00 36.46 2011-03-31 10:00:14.000 090 33449.46 312.67 2329.95 36.46 2011-03-31 10:00:15.000 090 33449.51 312.63 2330.03 36.46 2011-03-31 10:00:16.000 090 33449.57 312.57 2329.94 36.46 2011-03-31 10:00:17.000 090 33449.66 312.62 2329.99 36.46 2011-03-31 10:00:18.000 090 33449.59 312.63 2329.92 36.46 2011-03-31 10:00:19.000 090 33449.71 312.67 2329.97 36.46 2011-03-31 10:00:20.000 090 33449.66 312.61 2329.92 36.46 2011-03-31 10:00:21.000 090 33449.67 312.63 2329.86 36.46 2011-03-31 10:00:22.000 090 33449.74 312.63 2329.97 36.46 2011-03-31 10:00:23.000 090 33449.90 312.66 2329.88 36.45 2011-03-31 10:00:24.000 090 33449.84 312.66 2329.87 36.46 2011-03-31 10:00:25.000 090 33449.88 312.59 2329.90 36.46 2011-03-31 10:00:26.000 090 33449.87 312.59 2329.84 36.46 2011-03-31 10:00:27.000 090 33449.90 312.60 2329.87 36.46 2011-03-31 10:00:28.000 090 33449.96 312.60 2329.85 36.46 2011-03-31 10:00:29.000 090 33450.00 312.58 2329.94 36.46 2011-03-31 10:00:30.000 090 33449.96 312.55 2329.89 36.46 2011-03-31 10:00:31.000 090 33449.99 312.61 2329.81 36.46 2011-03-31 10:00:32.000 090 33449.97 312.60 2329.72 36.46 2011-03-31 10:00:33.000 090 33450.05 312.59 2329.80 36.46 2011-03-31 10:00:34.000 090 33450.02 312.61 2329.81 36.46 2011-03-31 10:00:35.000 090 33450.11 312.59 2329.72 36.45 2011-03-31 10:00:36.000 090 33450.18 312.60 2329.69 36.45 2011-03-31 10:00:37.000 090 33450.17 312.62 2329.78 36.46 2011-03-31 10:00:38.000 090 33450.24 312.58 2329.75 36.46 2011-03-31 10:00:39.000 090 33450.23 312.58 2329.81 36.46 2011-03-31 10:00:40.000 090 33450.29 312.61 2329.65 36.46 2011-03-31 10:00:41.000 090 33450.33 312.59 2329.76 36.46 2011-03-31 10:00:42.000 090 33450.35 312.61 2329.68 36.46 2011-03-31 10:00:43.000 090 33450.42 312.59 2329.72 36.46 2011-03-31 10:00:44.000 090 33450.40 312.57 2329.72 36.46 2011-03-31 10:00:45.000 090 33450.49 312.61 2329.67 36.46 2011-03-31 10:00:46.000 090 33450.54 312.53 2329.65 36.46 2011-03-31 10:00:47.000 090 33450.53 312.54 2329.59 36.46 2011-03-31 10:00:48.000 090 33450.58 312.55 2329.60 36.46 2011-03-31 10:00:49.000 090 33450.65 312.57 2329.66 36.46 2011-03-31 10:00:50.000 090 33450.72 312.58 2329.49 36.46 2011-03-31 10:00:51.000 090 33450.67 312.57 2329.52 36.46 2011-03-31 10:00:52.000 090 33450.74 312.57 2329.49 36.46 2011-03-31 10:00:53.000 090 33450.83 312.58 2329.59 36.45 2011-03-31 10:00:54.000 090 33450.77 312.55 2329.61 36.46 2011-03-31 10:00:55.000 090 33450.78 312.60 2329.54 36.46 2011-03-31 10:00:56.000 090 33450.83 312.63 2329.51 36.46 2011-03-31 10:00:57.000 090 33450.90 312.59 2329.58 36.46 2011-03-31 10:00:58.000 090 33450.92 312.61 2329.58 36.46 2011-03-31 10:00:59.000 090 33450.98 312.59 2329.53 36.46 2011-03-31 10:01:00.000 090 33450.96 312.59 2329.47 36.46 2011-03-31 10:01:01.000 090 33451.06 312.57 2329.48 36.46 2011-03-31 10:01:02.000 090 33451.05 312.59 2329.37 36.46 2011-03-31 10:01:03.000 090 33451.07 312.57 2329.40 36.46 2011-03-31 10:01:04.000 090 33451.06 312.62 2329.39 36.46 2011-03-31 10:01:05.000 090 33451.13 312.57 2329.38 36.46 2011-03-31 10:01:06.000 090 33451.23 312.56 2329.40 36.46 2011-03-31 10:01:07.000 090 33451.26 312.57 2329.37 36.45 2011-03-31 10:01:08.000 090 33451.26 312.59 2329.34 36.46 2011-03-31 10:01:09.000 090 33451.30 312.54 2329.34 36.46 2011-03-31 10:01:10.000 090 33451.28 312.59 2329.28 36.46 2011-03-31 10:01:11.000 090 33451.35 312.59 2329.35 36.45 2011-03-31 10:01:12.000 090 33451.31 312.57 2329.32 36.45 2011-03-31 10:01:13.000 090 33451.32 312.55 2329.31 36.45 2011-03-31 10:01:14.000 090 33451.42 312.53 2329.27 36.46 2011-03-31 10:01:15.000 090 33451.35 312.58 2329.29 36.45 2011-03-31 10:01:16.000 090 33451.46 312.57 2329.27 36.46 2011-03-31 10:01:17.000 090 33451.46 312.55 2329.25 36.46 2011-03-31 10:01:18.000 090 33451.51 312.55 2329.30 36.46 2011-03-31 10:01:19.000 090 33451.63 312.52 2329.29 36.46 2011-03-31 10:01:20.000 090 33451.53 312.52 2329.17 36.46 2011-03-31 10:01:21.000 090 33451.56 312.57 2329.20 36.46 2011-03-31 10:01:22.000 090 33451.65 312.54 2329.28 36.46 2011-03-31 10:01:23.000 090 33451.56 312.56 2329.20 36.45 2011-03-31 10:01:24.000 090 33451.68 312.54 2329.21 36.46 2011-03-31 10:01:25.000 090 33451.73 312.53 2329.22 36.46 2011-03-31 10:01:26.000 090 33451.68 312.54 2329.09 36.45 2011-03-31 10:01:27.000 090 33451.69 312.56 2329.16 36.45 2011-03-31 10:01:28.000 090 33451.77 312.56 2329.17 36.45 2011-03-31 10:01:29.000 090 33451.77 312.54 2329.10 36.46 2011-03-31 10:01:30.000 090 33451.78 312.54 2329.11 36.46 2011-03-31 10:01:31.000 090 33451.81 312.54 2329.07 36.45 2011-03-31 10:01:32.000 090 33451.95 312.58 2329.09 36.45 2011-03-31 10:01:33.000 090 33451.88 312.60 2329.17 36.45 2011-03-31 10:01:34.000 090 33451.86 312.53 2329.10 36.46 2011-03-31 10:01:35.000 090 33451.93 312.54 2329.10 36.45 2011-03-31 10:01:36.000 090 33451.92 312.53 2329.10 36.45 2011-03-31 10:01:37.000 090 33451.94 312.55 2329.01 36.46 2011-03-31 10:01:38.000 090 33452.05 312.56 2329.06 36.45 2011-03-31 10:01:39.000 090 33451.97 312.56 2329.11 36.46 2011-03-31 10:01:40.000 090 33452.06 312.57 2329.05 36.46 2011-03-31 10:01:41.000 090 33452.07 312.57 2329.01 36.46 2011-03-31 10:01:42.000 090 33452.06 312.55 2329.04 36.46 2011-03-31 10:01:43.000 090 33452.16 312.56 2328.95 36.46 2011-03-31 10:01:44.000 090 33452.14 312.61 2329.05 36.46 2011-03-31 10:01:45.000 090 33452.15 312.59 2329.00 36.45 2011-03-31 10:01:46.000 090 33452.22 312.59 2328.99 36.45 2011-03-31 10:01:47.000 090 33452.21 312.55 2329.01 36.45 2011-03-31 10:01:48.000 090 33452.18 312.58 2329.01 36.46 2011-03-31 10:01:49.000 090 33452.23 312.61 2328.90 36.45 2011-03-31 10:01:50.000 090 33452.29 312.63 2328.93 36.45 2011-03-31 10:01:51.000 090 33452.22 312.58 2328.97 36.46 2011-03-31 10:01:52.000 090 33452.28 312.60 2328.97 36.45 2011-03-31 10:01:53.000 090 33452.38 312.56 2328.95 36.45 2011-03-31 10:01:54.000 090 33452.34 312.56 2328.97 36.45 2011-03-31 10:01:55.000 090 33452.35 312.61 2328.85 36.45 2011-03-31 10:01:56.000 090 33452.33 312.57 2328.89 36.45 2011-03-31 10:01:57.000 090 33452.36 312.55 2328.89 36.45 2011-03-31 10:01:58.000 090 33452.44 312.64 2328.88 36.45 2011-03-31 10:01:59.000 090 33452.56 312.56 2328.84 36.45 2011-03-31 10:02:00.000 090 33452.52 312.57 2328.88 36.45 2011-03-31 10:02:01.000 090 33452.48 312.61 2328.87 36.45 2011-03-31 10:02:02.000 090 33452.57 312.64 2328.85 36.45 2011-03-31 10:02:03.000 090 33452.51 312.55 2328.88 36.45 2011-03-31 10:02:04.000 090 33452.60 312.61 2328.89 36.45 2011-03-31 10:02:05.000 090 33452.71 312.56 2328.92 36.45 2011-03-31 10:02:06.000 090 33452.68 312.60 2328.94 36.45 2011-03-31 10:02:07.000 090 33452.57 312.61 2328.84 36.45 2011-03-31 10:02:08.000 090 33452.72 312.59 2328.85 36.45 2011-03-31 10:02:09.000 090 33452.71 312.63 2328.82 36.45 2011-03-31 10:02:10.000 090 33452.66 312.57 2328.87 36.45 2011-03-31 10:02:11.000 090 33452.81 312.55 2328.86 36.45 2011-03-31 10:02:12.000 090 33452.77 312.62 2328.81 36.45 2011-03-31 10:02:13.000 090 33452.74 312.60 2328.80 36.45 2011-03-31 10:02:14.000 090 33452.85 312.63 2328.80 36.45 2011-03-31 10:02:15.000 090 33452.83 312.58 2328.78 36.45 2011-03-31 10:02:16.000 090 33452.93 312.60 2328.76 36.45 2011-03-31 10:02:17.000 090 33452.79 312.60 2328.77 36.45 2011-03-31 10:02:18.000 090 33452.84 312.59 2328.79 36.45 2011-03-31 10:02:19.000 090 33452.88 312.64 2328.68 36.45 2011-03-31 10:02:20.000 090 33452.89 312.67 2328.67 36.45 2011-03-31 10:02:21.000 090 33452.92 312.65 2328.73 36.45 2011-03-31 10:02:22.000 090 33452.93 312.64 2328.74 36.45 2011-03-31 10:02:23.000 090 33452.97 312.62 2328.70 36.45 2011-03-31 10:02:24.000 090 33453.04 312.63 2328.77 36.45 2011-03-31 10:02:25.000 090 33452.96 312.63 2328.73 36.45 2011-03-31 10:02:26.000 090 33453.07 312.64 2328.61 36.45 2011-03-31 10:02:27.000 090 33453.06 312.64 2328.75 36.45 2011-03-31 10:02:28.000 090 33453.12 312.65 2328.66 36.45 2011-03-31 10:02:29.000 090 33453.12 312.67 2328.73 36.45 2011-03-31 10:02:30.000 090 33453.14 312.67 2328.66 36.45 2011-03-31 10:02:31.000 090 33453.19 312.65 2328.72 36.45 2011-03-31 10:02:32.000 090 33453.11 312.67 2328.66 36.45 2011-03-31 10:02:33.000 090 33453.23 312.63 2328.58 36.45 2011-03-31 10:02:34.000 090 33453.18 312.65 2328.71 36.45 2011-03-31 10:02:35.000 090 33453.10 312.68 2328.59 36.45 2011-03-31 10:02:36.000 090 33453.13 312.61 2328.65 36.45 2011-03-31 10:02:37.000 090 33453.25 312.68 2328.66 36.45 2011-03-31 10:02:38.000 090 33453.22 312.71 2328.61 36.45 2011-03-31 10:02:39.000 090 33453.26 312.73 2328.60 36.45 2011-03-31 10:02:40.000 090 33453.29 312.69 2328.71 36.45 2011-03-31 10:02:41.000 090 33453.37 312.75 2328.63 36.45 2011-03-31 10:02:42.000 090 33453.23 312.70 2328.60 36.45 2011-03-31 10:02:43.000 090 33453.34 312.72 2328.66 36.45 2011-03-31 10:02:44.000 090 33453.28 312.73 2328.72 36.45 2011-03-31 10:02:45.000 090 33453.25 312.72 2328.69 36.45 2011-03-31 10:02:46.000 090 33453.30 312.77 2328.65 36.45 2011-03-31 10:02:47.000 090 33453.41 312.77 2328.58 36.45 2011-03-31 10:02:48.000 090 33453.29 312.75 2328.58 36.45 2011-03-31 10:02:49.000 090 33453.29 312.76 2328.70 36.45 2011-03-31 10:02:50.000 090 33453.29 312.77 2328.60 36.45 2011-03-31 10:02:51.000 090 33453.36 312.81 2328.63 36.45 2011-03-31 10:02:52.000 090 33453.35 312.80 2328.64 36.45 2011-03-31 10:02:53.000 090 33453.47 312.82 2328.72 36.45 2011-03-31 10:02:54.000 090 33453.34 312.79 2328.71 36.45 2011-03-31 10:02:55.000 090 33453.32 312.79 2328.67 36.45 2011-03-31 10:02:56.000 090 33453.36 312.82 2328.58 36.45 2011-03-31 10:02:57.000 090 33453.35 312.82 2328.60 36.45 2011-03-31 10:02:58.000 090 33453.43 312.82 2328.62 36.45 2011-03-31 10:02:59.000 090 33453.49 312.81 2328.66 36.45 2011-03-31 10:03:00.000 090 33453.38 312.77 2328.69 36.45 2011-03-31 10:03:01.000 090 33453.43 312.83 2328.58 36.45 2011-03-31 10:03:02.000 090 33453.36 312.90 2328.62 36.45 2011-03-31 10:03:03.000 090 33453.43 312.88 2328.60 36.45 2011-03-31 10:03:04.000 090 33453.39 312.82 2328.58 36.45 2011-03-31 10:03:05.000 090 33453.44 312.86 2328.65 36.45 2011-03-31 10:03:06.000 090 33453.49 312.86 2328.63 36.45 2011-03-31 10:03:07.000 090 33453.46 312.90 2328.67 36.45 2011-03-31 10:03:08.000 090 33453.41 312.90 2328.65 36.45 2011-03-31 10:03:09.000 090 33453.50 312.93 2328.62 36.45 2011-03-31 10:03:10.000 090 33453.40 312.90 2328.70 36.45 2011-03-31 10:03:11.000 090 33453.50 312.93 2328.62 36.45 2011-03-31 10:03:12.000 090 33453.47 312.92 2328.57 36.45 2011-03-31 10:03:13.000 090 33453.40 312.91 2328.67 36.45 2011-03-31 10:03:14.000 090 33453.39 312.88 2328.67 36.45 2011-03-31 10:03:15.000 090 33453.37 312.97 2328.64 36.45 2011-03-31 10:03:16.000 090 33453.47 312.94 2328.68 36.45 2011-03-31 10:03:17.000 090 33453.54 312.92 2328.68 36.45 2011-03-31 10:03:18.000 090 33453.53 312.90 2328.68 36.45 2011-03-31 10:03:19.000 090 33453.46 312.92 2328.72 36.45 2011-03-31 10:03:20.000 090 33453.58 312.94 2328.64 36.45 2011-03-31 10:03:21.000 090 33453.49 312.90 2328.65 36.45 2011-03-31 10:03:22.000 090 33453.54 312.91 2328.73 36.45 2011-03-31 10:03:23.000 090 33453.61 312.92 2328.76 36.45 2011-03-31 10:03:24.000 090 33453.56 312.96 2328.76 36.45 2011-03-31 10:03:25.000 090 33453.58 312.93 2328.66 36.45 2011-03-31 10:03:26.000 090 33453.55 312.94 2328.70 36.45 2011-03-31 10:03:27.000 090 33453.61 312.99 2328.66 36.45 2011-03-31 10:03:28.000 090 33453.56 312.98 2328.72 36.45 2011-03-31 10:03:29.000 090 33453.52 313.00 2328.67 36.45 2011-03-31 10:03:30.000 090 33453.53 312.99 2328.70 36.45 2011-03-31 10:03:31.000 090 33453.52 313.00 2328.66 36.45 2011-03-31 10:03:32.000 090 33453.62 313.00 2328.76 36.45 2011-03-31 10:03:33.000 090 33453.63 312.93 2328.75 36.45 2011-03-31 10:03:34.000 090 33453.54 312.98 2328.69 36.45 2011-03-31 10:03:35.000 090 33453.56 313.00 2328.65 36.45 2011-03-31 10:03:36.000 090 33453.53 312.97 2328.70 36.45 2011-03-31 10:03:37.000 090 33453.49 313.03 2328.76 36.45 2011-03-31 10:03:38.000 090 33453.48 312.99 2328.73 36.45 2011-03-31 10:03:39.000 090 33453.59 313.04 2328.70 36.45 2011-03-31 10:03:40.000 090 33453.48 313.01 2328.78 36.45 2011-03-31 10:03:41.000 090 33453.58 313.07 2328.78 36.45 2011-03-31 10:03:42.000 090 33453.49 313.08 2328.76 36.45 2011-03-31 10:03:43.000 090 33453.43 313.10 2328.73 36.45 2011-03-31 10:03:44.000 090 33453.44 313.09 2328.70 36.45 2011-03-31 10:03:45.000 090 33453.53 313.07 2328.77 36.45 2011-03-31 10:03:46.000 090 33453.36 313.06 2328.82 36.45 2011-03-31 10:03:47.000 090 33453.44 313.11 2328.79 36.45 2011-03-31 10:03:48.000 090 33453.31 313.12 2328.83 36.45 2011-03-31 10:03:49.000 090 33453.39 313.12 2328.82 36.45 2011-03-31 10:03:50.000 090 33453.36 313.17 2328.69 36.45 2011-03-31 10:03:51.000 090 33453.39 313.15 2328.85 36.45 2011-03-31 10:03:52.000 090 33453.36 313.17 2328.78 36.45 2011-03-31 10:03:53.000 090 33453.36 313.19 2328.84 36.45 2011-03-31 10:03:54.000 090 33453.25 313.18 2328.88 36.45 2011-03-31 10:03:55.000 090 33453.23 313.20 2328.85 36.45 2011-03-31 10:03:56.000 090 33453.24 313.16 2328.87 36.45 2011-03-31 10:03:57.000 090 33453.17 313.16 2328.85 36.45 2011-03-31 10:03:58.000 090 33453.21 313.19 2328.85 36.45 2011-03-31 10:03:59.000 090 33453.25 313.21 2328.86 36.45 2011-03-31 10:04:00.000 090 33453.26 313.17 2328.92 36.45 2011-03-31 10:04:01.000 090 33453.12 313.23 2328.84 36.45 2011-03-31 10:04:02.000 090 33453.13 313.23 2328.93 36.45 2011-03-31 10:04:03.000 090 33453.13 313.19 2328.87 36.45 2011-03-31 10:04:04.000 090 33453.13 313.26 2328.93 36.45 2011-03-31 10:04:05.000 090 33453.17 313.27 2328.92 36.45 2011-03-31 10:04:06.000 090 33453.14 313.24 2328.87 36.45 2011-03-31 10:04:07.000 090 33453.16 313.31 2328.92 36.45 2011-03-31 10:04:08.000 090 33453.06 313.31 2329.05 36.45 2011-03-31 10:04:09.000 090 33453.04 313.27 2328.92 36.45 2011-03-31 10:04:10.000 090 33453.08 313.27 2329.03 36.45 2011-03-31 10:04:11.000 090 33453.08 313.32 2328.97 36.45 2011-03-31 10:04:12.000 090 33453.08 313.31 2328.95 36.45 2011-03-31 10:04:13.000 090 33452.97 313.31 2329.00 36.45 2011-03-31 10:04:14.000 090 33453.01 313.28 2329.05 36.45 2011-03-31 10:04:15.000 090 33453.05 313.33 2328.96 36.45 2011-03-31 10:04:16.000 090 33453.13 313.33 2329.05 36.45 2011-03-31 10:04:17.000 090 33452.94 313.33 2329.02 36.45 2011-03-31 10:04:18.000 090 33453.04 313.33 2329.00 36.45 2011-03-31 10:04:19.000 090 33452.99 313.33 2329.06 36.45 2011-03-31 10:04:20.000 090 33452.97 313.36 2329.20 36.45 2011-03-31 10:04:21.000 090 33453.00 313.31 2329.10 36.45 2011-03-31 10:04:22.000 090 33453.10 313.37 2329.07 36.45 2011-03-31 10:04:23.000 090 33452.94 313.35 2329.16 36.45 2011-03-31 10:04:24.000 090 33453.01 313.33 2329.15 36.45 2011-03-31 10:04:25.000 090 33453.01 313.39 2329.10 36.45 2011-03-31 10:04:26.000 090 33453.08 313.41 2329.09 36.45 2011-03-31 10:04:27.000 090 33452.97 313.38 2329.10 36.45 2011-03-31 10:04:28.000 090 33453.07 313.36 2329.22 36.45 2011-03-31 10:04:29.000 090 33453.04 313.39 2329.22 36.45 2011-03-31 10:04:30.000 090 33453.02 313.37 2329.23 36.45 2011-03-31 10:04:31.000 090 33453.07 313.38 2329.29 36.45 2011-03-31 10:04:32.000 090 33453.09 313.42 2329.14 36.45 2011-03-31 10:04:33.000 090 33453.06 313.37 2329.20 36.45 2011-03-31 10:04:34.000 090 33453.06 313.40 2329.19 36.45 2011-03-31 10:04:35.000 090 33453.05 313.39 2329.19 36.45 2011-03-31 10:04:36.000 090 33453.04 313.35 2329.19 36.45 2011-03-31 10:04:37.000 090 33453.04 313.41 2329.19 36.45 2011-03-31 10:04:38.000 090 33453.04 313.37 2329.28 36.45 2011-03-31 10:04:39.000 090 33453.04 313.38 2329.19 36.45 2011-03-31 10:04:40.000 090 33453.01 313.42 2329.24 36.45 2011-03-31 10:04:41.000 090 33453.01 313.38 2329.35 36.45 2011-03-31 10:04:42.000 090 33453.02 313.38 2329.26 36.45 2011-03-31 10:04:43.000 090 33453.06 313.39 2329.31 36.45 2011-03-31 10:04:44.000 090 33453.07 313.43 2329.31 36.45 2011-03-31 10:04:45.000 090 33453.07 313.39 2329.25 36.45 2011-03-31 10:04:46.000 090 33453.04 313.39 2329.24 36.45 2011-03-31 10:04:47.000 090 33453.08 313.42 2329.23 36.45 2011-03-31 10:04:48.000 090 33453.15 313.42 2329.20 36.45 2011-03-31 10:04:49.000 090 33453.08 313.42 2329.29 36.45 2011-03-31 10:04:50.000 090 33453.01 313.37 2329.30 36.45 2011-03-31 10:04:51.000 090 33453.02 313.39 2329.29 36.45 2011-03-31 10:04:52.000 090 33453.07 313.38 2329.24 36.45 2011-03-31 10:04:53.000 090 33453.05 313.44 2329.24 36.45 2011-03-31 10:04:54.000 090 33453.01 313.44 2329.20 36.45 2011-03-31 10:04:55.000 090 33453.06 313.44 2329.34 36.45 2011-03-31 10:04:56.000 090 33453.10 313.40 2329.34 36.45 2011-03-31 10:04:57.000 090 33453.08 313.44 2329.25 36.45 2011-03-31 10:04:58.000 090 33453.20 313.46 2329.27 36.45 2011-03-31 10:04:59.000 090 33453.10 313.38 2329.35 36.45 2011-03-31 10:05:00.000 090 33453.13 313.35 2329.30 36.45 2011-03-31 10:05:01.000 090 33453.16 313.39 2329.33 36.45 2011-03-31 10:05:02.000 090 33453.16 313.42 2329.30 36.45 2011-03-31 10:05:03.000 090 33453.13 313.38 2329.31 36.45 2011-03-31 10:05:04.000 090 33453.04 313.35 2329.35 36.45 2011-03-31 10:05:05.000 090 33453.24 313.39 2329.36 36.45 2011-03-31 10:05:06.000 090 33453.19 313.37 2329.26 36.45 2011-03-31 10:05:07.000 090 33453.25 313.35 2329.28 36.45 2011-03-31 10:05:08.000 090 33453.24 313.34 2329.28 36.45 2011-03-31 10:05:09.000 090 33453.34 313.40 2329.24 36.45 2011-03-31 10:05:10.000 090 33453.31 313.37 2329.34 36.45 2011-03-31 10:05:11.000 090 33453.28 313.39 2329.38 36.45 2011-03-31 10:05:12.000 090 33453.31 313.37 2329.33 36.45 2011-03-31 10:05:13.000 090 33453.33 313.40 2329.33 36.45 2011-03-31 10:05:14.000 090 33453.39 313.39 2329.31 36.45 2011-03-31 10:05:15.000 090 33453.41 313.33 2329.26 36.45 2011-03-31 10:05:16.000 090 33453.29 313.37 2329.37 36.45 2011-03-31 10:05:17.000 090 33453.50 313.35 2329.30 36.45 2011-03-31 10:05:18.000 090 33453.43 313.33 2329.32 36.45 2011-03-31 10:05:19.000 090 33453.48 313.32 2329.30 36.45 2011-03-31 10:05:20.000 090 33453.50 313.29 2329.26 36.45 2011-03-31 10:05:21.000 090 33453.60 313.29 2329.41 36.45 2011-03-31 10:05:22.000 090 33453.49 313.31 2329.37 36.45 2011-03-31 10:05:23.000 090 33453.55 313.33 2329.27 36.45 2011-03-31 10:05:24.000 090 33453.53 313.36 2329.26 36.45 2011-03-31 10:05:25.000 090 33453.55 313.32 2329.28 36.45 2011-03-31 10:05:26.000 090 33453.61 313.29 2329.29 36.45 2011-03-31 10:05:27.000 090 33453.62 313.27 2329.19 36.45 2011-03-31 10:05:28.000 090 33453.59 313.27 2329.28 36.45 2011-03-31 10:05:29.000 090 33453.65 313.25 2329.27 36.45 2011-03-31 10:05:30.000 090 33453.67 313.27 2329.26 36.45 2011-03-31 10:05:31.000 090 33453.58 313.24 2329.20 36.45 2011-03-31 10:05:32.000 090 33453.67 313.27 2329.27 36.45 2011-03-31 10:05:33.000 090 33453.67 313.24 2329.19 36.45 2011-03-31 10:05:34.000 090 33453.77 313.19 2329.23 36.45 2011-03-31 10:05:35.000 090 33453.83 313.25 2329.19 36.45 2011-03-31 10:05:36.000 090 33453.81 313.23 2329.18 36.45 2011-03-31 10:05:37.000 090 33453.87 313.19 2329.19 36.45 2011-03-31 10:05:38.000 090 33453.83 313.23 2329.19 36.45 2011-03-31 10:05:39.000 090 33453.86 313.21 2329.17 36.45 2011-03-31 10:05:40.000 090 33453.86 313.20 2329.18 36.45 2011-03-31 10:05:41.000 090 33453.93 313.24 2329.14 36.45 2011-03-31 10:05:42.000 090 33453.98 313.23 2329.21 36.45 2011-03-31 10:05:43.000 090 33454.02 313.21 2329.18 36.45 2011-03-31 10:05:44.000 090 33454.03 313.21 2329.16 36.45 2011-03-31 10:05:45.000 090 33454.05 313.19 2329.19 36.45 2011-03-31 10:05:46.000 090 33454.09 313.23 2329.10 36.45 2011-03-31 10:05:47.000 090 33454.04 313.19 2329.18 36.45 2011-03-31 10:05:48.000 090 33454.07 313.24 2329.14 36.45 2011-03-31 10:05:49.000 090 33454.13 313.24 2329.03 36.45 2011-03-31 10:05:50.000 090 33454.11 313.24 2328.99 36.45 2011-03-31 10:05:51.000 090 33454.18 313.20 2329.08 36.45 2011-03-31 10:05:52.000 090 33454.16 313.18 2329.04 36.45 2011-03-31 10:05:53.000 090 33454.27 313.19 2329.06 36.45 2011-03-31 10:05:54.000 090 33454.22 313.19 2328.99 36.45 2011-03-31 10:05:55.000 090 33454.23 313.24 2329.02 36.45 2011-03-31 10:05:56.000 090 33454.19 313.24 2328.98 36.45 2011-03-31 10:05:57.000 090 33454.23 313.23 2328.97 36.45 2011-03-31 10:05:58.000 090 33454.28 313.24 2329.03 36.45 2011-03-31 10:05:59.000 090 33454.30 313.21 2328.98 36.45 2011-03-31 10:06:00.000 090 33454.33 313.22 2329.03 36.45 2011-03-31 10:06:01.000 090 33454.28 313.25 2329.04 36.45 2011-03-31 10:06:02.000 090 33454.28 313.26 2329.02 36.45 2011-03-31 10:06:03.000 090 33454.21 313.24 2328.94 36.45 2011-03-31 10:06:04.000 090 33454.39 313.28 2329.00 36.45 2011-03-31 10:06:05.000 090 33454.34 313.28 2329.01 36.45 2011-03-31 10:06:06.000 090 33454.37 313.28 2328.93 36.45 2011-03-31 10:06:07.000 090 33454.38 313.30 2328.97 36.45 2011-03-31 10:06:08.000 090 33454.42 313.25 2328.97 36.45 2011-03-31 10:06:09.000 090 33454.48 313.27 2328.83 36.45 2011-03-31 10:06:10.000 090 33454.28 313.30 2328.95 36.45 2011-03-31 10:06:11.000 090 33454.52 313.28 2328.94 36.45 2011-03-31 10:06:12.000 090 33454.46 313.27 2328.97 36.45 2011-03-31 10:06:13.000 090 33454.45 313.29 2328.98 36.45 2011-03-31 10:06:14.000 090 33454.49 313.32 2328.91 36.45 2011-03-31 10:06:15.000 090 33454.43 313.31 2328.90 36.45 2011-03-31 10:06:16.000 090 33454.47 313.27 2328.93 36.45 2011-03-31 10:06:17.000 090 33454.46 313.32 2328.98 36.45 2011-03-31 10:06:18.000 090 33454.45 313.31 2328.92 36.45 2011-03-31 10:06:19.000 090 33454.43 313.35 2328.91 36.45 2011-03-31 10:06:20.000 090 33454.52 313.34 2328.91 36.45 2011-03-31 10:06:21.000 090 33454.52 313.31 2328.92 36.45 2011-03-31 10:06:22.000 090 33454.54 313.34 2329.03 36.45 2011-03-31 10:06:23.000 090 33454.58 313.36 2328.88 36.45 2011-03-31 10:06:24.000 090 33454.54 313.35 2328.95 36.45 2011-03-31 10:06:25.000 090 33454.51 313.37 2328.92 36.45 2011-03-31 10:06:26.000 090 33454.54 313.36 2328.87 36.45 2011-03-31 10:06:27.000 090 33454.54 313.38 2328.98 36.45 2011-03-31 10:06:28.000 090 33454.47 313.39 2329.05 36.45 2011-03-31 10:06:29.000 090 33454.60 313.36 2328.95 36.45 2011-03-31 10:06:30.000 090 33454.62 313.33 2328.98 36.45 2011-03-31 10:06:31.000 090 33454.66 313.37 2328.92 36.45 2011-03-31 10:06:32.000 090 33454.60 313.37 2328.85 36.45 2011-03-31 10:06:33.000 090 33454.64 313.36 2328.88 36.45 2011-03-31 10:06:34.000 090 33454.59 313.38 2328.92 36.45 2011-03-31 10:06:35.000 090 33454.58 313.37 2328.88 36.45 2011-03-31 10:06:36.000 090 33454.59 313.39 2328.89 36.45 2011-03-31 10:06:37.000 090 33454.67 313.44 2328.91 36.45 2011-03-31 10:06:38.000 090 33454.62 313.39 2328.94 36.45 2011-03-31 10:06:39.000 090 33454.67 313.41 2328.87 36.45 2011-03-31 10:06:40.000 090 33454.74 313.41 2328.90 36.45 2011-03-31 10:06:41.000 090 33454.64 313.41 2328.97 36.45 2011-03-31 10:06:42.000 090 33454.64 313.44 2328.87 36.45 2011-03-31 10:06:43.000 090 33454.77 313.39 2328.94 36.45 2011-03-31 10:06:44.000 090 33454.73 313.42 2328.85 36.45 2011-03-31 10:06:45.000 090 33454.70 313.40 2328.74 36.45 2011-03-31 10:06:46.000 090 33454.73 313.40 2328.93 36.45 2011-03-31 10:06:47.000 090 33454.74 313.44 2328.88 36.45 2011-03-31 10:06:48.000 090 33454.72 313.45 2328.82 36.45 2011-03-31 10:06:49.000 090 33454.77 313.42 2328.83 36.45 2011-03-31 10:06:50.000 090 33454.80 313.43 2328.85 36.45 2011-03-31 10:06:51.000 090 33454.80 313.42 2328.83 36.45 2011-03-31 10:06:52.000 090 33454.88 313.44 2328.84 36.45 2011-03-31 10:06:53.000 090 33454.90 313.46 2328.81 36.45 2011-03-31 10:06:54.000 090 33454.83 313.46 2328.82 36.45 2011-03-31 10:06:55.000 090 33454.84 313.45 2328.93 36.45 2011-03-31 10:06:56.000 090 33454.90 313.44 2328.91 36.45 2011-03-31 10:06:57.000 090 33454.84 313.49 2328.87 36.45 2011-03-31 10:06:58.000 090 33454.95 313.50 2328.84 36.45 2011-03-31 10:06:59.000 090 33454.92 313.50 2328.88 36.45 2011-03-31 10:07:00.000 090 33454.99 313.49 2328.82 36.45 2011-03-31 10:07:01.000 090 33454.96 313.48 2328.89 36.45 2011-03-31 10:07:02.000 090 33455.11 313.54 2328.86 36.45 2011-03-31 10:07:03.000 090 33455.05 313.44 2328.88 36.45 2011-03-31 10:07:04.000 090 33455.05 313.52 2328.86 36.45 2011-03-31 10:07:05.000 090 33455.10 313.46 2328.87 36.45 2011-03-31 10:07:06.000 090 33455.11 313.45 2328.89 36.45 2011-03-31 10:07:07.000 090 33455.19 313.49 2328.79 36.45 2011-03-31 10:07:08.000 090 33455.04 313.49 2328.77 36.45 2011-03-31 10:07:09.000 090 33455.14 313.50 2328.79 36.45 2011-03-31 10:07:10.000 090 33455.12 313.50 2328.83 36.45 2011-03-31 10:07:11.000 090 33455.16 313.49 2328.86 36.45 2011-03-31 10:07:12.000 090 33455.13 313.48 2328.85 36.45 2011-03-31 10:07:13.000 090 33455.23 313.50 2328.78 36.45 2011-03-31 10:07:14.000 090 33455.21 313.47 2328.79 36.45 2011-03-31 10:07:15.000 090 33455.23 313.47 2328.78 36.45 2011-03-31 10:07:16.000 090 33455.26 313.48 2328.74 36.45 2011-03-31 10:07:17.000 090 33455.33 313.49 2328.82 36.45 2011-03-31 10:07:18.000 090 33455.26 313.49 2328.76 36.45 2011-03-31 10:07:19.000 090 33455.27 313.51 2328.79 36.45 2011-03-31 10:07:20.000 090 33455.35 313.50 2328.73 36.45 2011-03-31 10:07:21.000 090 33455.29 313.52 2328.73 36.45 2011-03-31 10:07:22.000 090 33455.34 313.54 2328.80 36.45 2011-03-31 10:07:23.000 090 33455.39 313.51 2328.69 36.45 2011-03-31 10:07:24.000 090 33455.38 313.49 2328.73 36.45 2011-03-31 10:07:25.000 090 33455.40 313.47 2328.78 36.45 2011-03-31 10:07:26.000 090 33455.42 313.45 2328.81 36.45 2011-03-31 10:07:27.000 090 33455.48 313.48 2328.78 36.45 2011-03-31 10:07:28.000 090 33455.47 313.50 2328.80 36.45 2011-03-31 10:07:29.000 090 33455.51 313.51 2328.73 36.45 2011-03-31 10:07:30.000 090 33455.45 313.48 2328.73 36.45 2011-03-31 10:07:31.000 090 33455.59 313.49 2328.82 36.45 2011-03-31 10:07:32.000 090 33455.55 313.44 2328.78 36.45 2011-03-31 10:07:33.000 090 33455.54 313.49 2328.82 36.45 2011-03-31 10:07:34.000 090 33455.60 313.46 2328.78 36.45 2011-03-31 10:07:35.000 090 33455.58 313.50 2328.73 36.45 2011-03-31 10:07:36.000 090 33455.58 313.48 2328.73 36.45 2011-03-31 10:07:37.000 090 33455.69 313.44 2328.71 36.45 2011-03-31 10:07:38.000 090 33455.70 313.50 2328.69 36.45 2011-03-31 10:07:39.000 090 33455.69 313.45 2328.75 36.45 2011-03-31 10:07:40.000 090 33455.68 313.51 2328.59 36.45 2011-03-31 10:07:41.000 090 33455.69 313.48 2328.67 36.45 2011-03-31 10:07:42.000 090 33455.62 313.50 2328.61 36.45 2011-03-31 10:07:43.000 090 33455.70 313.50 2328.78 36.45 2011-03-31 10:07:44.000 090 33455.64 313.47 2328.68 36.45 2011-03-31 10:07:45.000 090 33455.61 313.49 2328.74 36.45 2011-03-31 10:07:46.000 090 33455.70 313.51 2328.72 36.45 2011-03-31 10:07:47.000 090 33455.85 313.53 2328.74 36.45 2011-03-31 10:07:48.000 090 33455.76 313.52 2328.68 36.45 2011-03-31 10:07:49.000 090 33455.76 313.53 2328.72 36.45 2011-03-31 10:07:50.000 090 33455.80 313.51 2328.68 36.45 2011-03-31 10:07:51.000 090 33455.86 313.56 2328.72 36.45 2011-03-31 10:07:52.000 090 33455.79 313.55 2328.65 36.45 2011-03-31 10:07:53.000 090 33455.86 313.54 2328.66 36.45 2011-03-31 10:07:54.000 090 33455.85 313.54 2328.63 36.45 2011-03-31 10:07:55.000 090 33455.95 313.54 2328.64 36.45 2011-03-31 10:07:56.000 090 33455.89 313.63 2328.64 36.45 2011-03-31 10:07:57.000 090 33455.75 313.58 2328.70 36.45 2011-03-31 10:07:58.000 090 33455.92 313.56 2328.67 36.45 2011-03-31 10:07:59.000 090 33455.84 313.57 2328.61 36.45 2011-03-31 10:08:00.000 090 33455.85 313.57 2328.59 36.45 2011-03-31 10:08:01.000 090 33455.96 313.58 2328.70 36.45 2011-03-31 10:08:02.000 090 33455.91 313.57 2328.68 36.45 2011-03-31 10:08:03.000 090 33455.96 313.58 2328.57 36.45 2011-03-31 10:08:04.000 090 33455.93 313.54 2328.64 36.45 2011-03-31 10:08:05.000 090 33455.95 313.55 2328.59 36.45 2011-03-31 10:08:06.000 090 33455.92 313.54 2328.54 36.45 2011-03-31 10:08:07.000 090 33456.03 313.55 2328.58 36.45 2011-03-31 10:08:08.000 090 33455.98 313.58 2328.63 36.45 2011-03-31 10:08:09.000 090 33456.07 313.54 2328.55 36.45 2011-03-31 10:08:10.000 090 33456.03 313.58 2328.62 36.45 2011-03-31 10:08:11.000 090 33455.95 313.54 2328.60 36.45 2011-03-31 10:08:12.000 090 33456.06 313.58 2328.57 36.45 2011-03-31 10:08:13.000 090 33456.00 313.54 2328.55 36.45 2011-03-31 10:08:14.000 090 33456.14 313.58 2328.58 36.45 2011-03-31 10:08:15.000 090 33456.03 313.55 2328.55 36.45 2011-03-31 10:08:16.000 090 33456.14 313.57 2328.57 36.45 2011-03-31 10:08:17.000 090 33456.23 313.61 2328.55 36.45 2011-03-31 10:08:18.000 090 33456.10 313.59 2328.58 36.45 2011-03-31 10:08:19.000 090 33456.11 313.58 2328.63 36.45 2011-03-31 10:08:20.000 090 33456.22 313.55 2328.52 36.45 2011-03-31 10:08:21.000 090 33456.09 313.59 2328.54 36.45 2011-03-31 10:08:22.000 090 33456.07 313.54 2328.58 36.45 2011-03-31 10:08:23.000 090 33456.25 313.58 2328.60 36.45 2011-03-31 10:08:24.000 090 33456.23 313.56 2328.50 36.45 2011-03-31 10:08:25.000 090 33456.20 313.59 2328.52 36.45 2011-03-31 10:08:26.000 090 33456.16 313.53 2328.46 36.45 2011-03-31 10:08:27.000 090 33456.11 313.58 2328.55 36.45 2011-03-31 10:08:28.000 090 33456.32 313.57 2328.51 36.45 2011-03-31 10:08:29.000 090 33456.35 313.56 2328.52 36.45 2011-03-31 10:08:30.000 090 33456.33 313.58 2328.48 36.45 2011-03-31 10:08:31.000 090 33456.35 313.59 2328.48 36.45 2011-03-31 10:08:32.000 090 33456.35 313.56 2328.57 36.45 2011-03-31 10:08:33.000 090 33456.20 313.60 2328.49 36.45 2011-03-31 10:08:34.000 090 33456.53 313.61 2328.50 36.45 2011-03-31 10:08:35.000 090 33456.43 313.59 2328.52 36.45 2011-03-31 10:08:36.000 090 33456.50 313.56 2328.51 36.45 2011-03-31 10:08:37.000 090 33456.48 313.61 2328.54 36.45 2011-03-31 10:08:38.000 090 33456.44 313.59 2328.54 36.45 2011-03-31 10:08:39.000 090 33456.54 313.58 2328.51 36.45 2011-03-31 10:08:40.000 090 33456.47 313.58 2328.51 36.45 2011-03-31 10:08:41.000 090 33456.50 313.59 2328.54 36.45 2011-03-31 10:08:42.000 090 33456.48 313.56 2328.51 36.45 2011-03-31 10:08:43.000 090 33456.55 313.62 2328.45 36.45 2011-03-31 10:08:44.000 090 33456.57 313.59 2328.43 36.45 2011-03-31 10:08:45.000 090 33456.70 313.62 2328.42 36.45 2011-03-31 10:08:46.000 090 33456.70 313.64 2328.42 36.45 2011-03-31 10:08:47.000 090 33456.61 313.61 2328.49 36.45 2011-03-31 10:08:48.000 090 33456.64 313.62 2328.47 36.45 2011-03-31 10:08:49.000 090 33456.63 313.64 2328.45 36.45 2011-03-31 10:08:50.000 090 33456.66 313.63 2328.44 36.45 2011-03-31 10:08:51.000 090 33456.66 313.62 2328.43 36.45 2011-03-31 10:08:52.000 090 33456.77 313.58 2328.42 36.45 2011-03-31 10:08:53.000 090 33456.74 313.60 2328.39 36.45 2011-03-31 10:08:54.000 090 33456.58 313.62 2328.36 36.45 2011-03-31 10:08:55.000 090 33456.72 313.62 2328.44 36.45 2011-03-31 10:08:56.000 090 33456.61 313.58 2328.37 36.45 2011-03-31 10:08:57.000 090 33456.70 313.63 2328.36 36.45 2011-03-31 10:08:58.000 090 33456.73 313.63 2328.46 36.45 2011-03-31 10:08:59.000 090 33456.64 313.63 2328.38 36.45 2011-03-31 10:09:00.000 090 33456.66 313.63 2328.33 36.45 2011-03-31 10:09:01.000 090 33456.70 313.66 2328.38 36.45 2011-03-31 10:09:02.000 090 33456.68 313.58 2328.41 36.45 2011-03-31 10:09:03.000 090 33456.66 313.59 2328.39 36.45 2011-03-31 10:09:04.000 090 33456.73 313.63 2328.38 36.45 2011-03-31 10:09:05.000 090 33456.58 313.66 2328.33 36.45 2011-03-31 10:09:06.000 090 33456.58 313.63 2328.29 36.45 2011-03-31 10:09:07.000 090 33456.73 313.64 2328.30 36.45 2011-03-31 10:09:08.000 090 33456.75 313.66 2328.31 36.45 2011-03-31 10:09:09.000 090 33456.69 313.62 2328.37 36.45 2011-03-31 10:09:10.000 090 33456.69 313.62 2328.37 36.45 2011-03-31 10:09:11.000 090 33456.80 313.64 2328.36 36.45 2011-03-31 10:09:12.000 090 33456.69 313.67 2328.30 36.45 2011-03-31 10:09:13.000 090 33456.73 313.67 2328.37 36.45 2011-03-31 10:09:14.000 090 33456.73 313.66 2328.40 36.45 2011-03-31 10:09:15.000 090 33456.68 313.65 2328.30 36.45 2011-03-31 10:09:16.000 090 33456.75 313.71 2328.40 36.45 2011-03-31 10:09:17.000 090 33456.72 313.68 2328.38 36.45 2011-03-31 10:09:18.000 090 33456.60 313.66 2328.36 36.45 2011-03-31 10:09:19.000 090 33456.73 313.70 2328.35 36.45 2011-03-31 10:09:20.000 090 33456.71 313.69 2328.39 36.45 2011-03-31 10:09:21.000 090 33456.72 313.67 2328.41 36.45 2011-03-31 10:09:22.000 090 33456.65 313.73 2328.39 36.45 2011-03-31 10:09:23.000 090 33456.70 313.76 2328.38 36.45 2011-03-31 10:09:24.000 090 33456.73 313.74 2328.40 36.45 2011-03-31 10:09:25.000 090 33456.70 313.70 2328.46 36.45 2011-03-31 10:09:26.000 090 33456.75 313.71 2328.39 36.45 2011-03-31 10:09:27.000 090 33456.75 313.73 2328.41 36.45 2011-03-31 10:09:28.000 090 33456.75 313.73 2328.38 36.45 2011-03-31 10:09:29.000 090 33456.74 313.73 2328.42 36.45 2011-03-31 10:09:30.000 090 33456.67 313.74 2328.47 36.45 2011-03-31 10:09:31.000 090 33456.75 313.72 2328.47 36.45 2011-03-31 10:09:32.000 090 33456.63 313.77 2328.38 36.45 2011-03-31 10:09:33.000 090 33456.64 313.73 2328.37 36.45 2011-03-31 10:09:34.000 090 33456.73 313.78 2328.42 36.45 2011-03-31 10:09:35.000 090 33456.67 313.79 2328.38 36.45 2011-03-31 10:09:36.000 090 33456.65 313.79 2328.37 36.45 2011-03-31 10:09:37.000 090 33456.75 313.77 2328.47 36.45 2011-03-31 10:09:38.000 090 33456.75 313.78 2328.43 36.45 2011-03-31 10:09:39.000 090 33456.73 313.76 2328.43 36.45 2011-03-31 10:09:40.000 090 33456.73 313.82 2328.56 36.45 2011-03-31 10:09:41.000 090 33456.75 313.79 2328.45 36.45 2011-03-31 10:09:42.000 090 33456.70 313.81 2328.43 36.45 2011-03-31 10:09:43.000 090 33456.75 313.81 2328.51 36.45 2011-03-31 10:09:44.000 090 33456.75 313.79 2328.52 36.45 2011-03-31 10:09:45.000 090 33456.69 313.82 2328.51 36.45 2011-03-31 10:09:46.000 090 33456.70 313.87 2328.49 36.45 2011-03-31 10:09:47.000 090 33456.67 313.89 2328.51 36.45 2011-03-31 10:09:48.000 090 33456.70 313.86 2328.47 36.45 2011-03-31 10:09:49.000 090 33456.72 313.80 2328.51 36.45 2011-03-31 10:09:50.000 090 33456.72 313.83 2328.47 36.45 2011-03-31 10:09:51.000 090 33456.75 313.88 2328.47 36.44 2011-03-31 10:09:52.000 090 33456.74 313.88 2328.57 36.45 2011-03-31 10:09:53.000 090 33456.66 313.85 2328.53 36.45 2011-03-31 10:09:54.000 090 33456.70 313.87 2328.49 36.45 2011-03-31 10:09:55.000 090 33456.77 313.87 2328.49 36.45 2011-03-31 10:09:56.000 090 33456.67 313.93 2328.56 36.45 2011-03-31 10:09:57.000 090 33456.61 313.89 2328.45 36.45 2011-03-31 10:09:58.000 090 33456.64 313.87 2328.48 36.45 2011-03-31 10:09:59.000 090 33456.76 313.84 2328.48 36.45 2011-03-31 10:10:00.000 090 33456.67 313.84 2328.47 36.45 2011-03-31 10:10:01.000 090 33456.75 313.86 2328.57 36.45 2011-03-31 10:10:02.000 090 33456.68 313.89 2328.55 36.45 2011-03-31 10:10:03.000 090 33456.67 313.87 2328.54 36.45 2011-03-31 10:10:04.000 090 33456.67 313.87 2328.49 36.45 2011-03-31 10:10:05.000 090 33456.75 313.90 2328.52 36.45 2011-03-31 10:10:06.000 090 33456.72 313.88 2328.51 36.45 2011-03-31 10:10:07.000 090 33456.60 313.87 2328.47 36.45 2011-03-31 10:10:08.000 090 33456.67 313.94 2328.58 36.45 2011-03-31 10:10:09.000 090 33456.67 313.91 2328.54 36.45 2011-03-31 10:10:10.000 090 33456.59 313.90 2328.61 36.45 2011-03-31 10:10:11.000 090 33456.69 313.90 2328.60 36.45 2011-03-31 10:10:12.000 090 33456.63 313.87 2328.63 36.45 2011-03-31 10:10:13.000 090 33456.64 313.94 2328.54 36.45 2011-03-31 10:10:14.000 090 33456.68 313.90 2328.66 36.45 2011-03-31 10:10:15.000 090 33456.71 313.89 2328.54 36.44 2011-03-31 10:10:16.000 090 33456.72 313.87 2328.60 36.44 2011-03-31 10:10:17.000 090 33456.66 313.95 2328.54 36.45 2011-03-31 10:10:18.000 090 33456.69 313.95 2328.54 36.45 2011-03-31 10:10:19.000 090 33456.67 313.92 2328.57 36.44 2011-03-31 10:10:20.000 090 33456.66 313.94 2328.57 36.44 2011-03-31 10:10:21.000 090 33456.61 313.96 2328.59 36.44 2011-03-31 10:10:22.000 090 33456.63 313.90 2328.66 36.44 2011-03-31 10:10:23.000 090 33456.65 313.91 2328.67 36.45 2011-03-31 10:10:24.000 090 33456.62 313.93 2328.69 36.44 2011-03-31 10:10:25.000 090 33456.66 313.89 2328.72 36.44 2011-03-31 10:10:26.000 090 33456.58 313.94 2328.65 36.44 2011-03-31 10:10:27.000 090 33456.60 313.95 2328.64 36.44 2011-03-31 10:10:28.000 090 33456.67 313.95 2328.70 36.44 2011-03-31 10:10:29.000 090 33456.55 313.95 2328.68 36.44 2011-03-31 10:10:30.000 090 33456.57 313.90 2328.65 36.44 2011-03-31 10:10:31.000 090 33456.61 313.95 2328.62 36.44 2011-03-31 10:10:32.000 090 33456.57 313.95 2328.70 36.44 2011-03-31 10:10:33.000 090 33456.59 313.95 2328.61 36.44 2011-03-31 10:10:34.000 090 33456.44 313.95 2328.71 36.44 2011-03-31 10:10:35.000 090 33456.58 313.98 2328.70 36.44 2011-03-31 10:10:36.000 090 33456.54 313.99 2328.63 36.44 2011-03-31 10:10:37.000 090 33456.54 313.94 2328.63 36.44 2011-03-31 10:10:38.000 090 33456.47 314.01 2328.58 36.44 2011-03-31 10:10:39.000 090 33456.48 313.97 2328.70 36.44 2011-03-31 10:10:40.000 090 33456.51 313.96 2328.72 36.44 2011-03-31 10:10:41.000 090 33456.57 314.00 2328.72 36.44 2011-03-31 10:10:42.000 090 33456.51 313.96 2328.67 36.44 2011-03-31 10:10:43.000 090 33456.54 313.98 2328.78 36.44 2011-03-31 10:10:44.000 090 33456.50 314.01 2328.77 36.44 2011-03-31 10:10:45.000 090 33456.46 313.99 2328.70 36.44 2011-03-31 10:10:46.000 090 33456.47 313.97 2328.75 36.44 2011-03-31 10:10:47.000 090 33456.51 313.99 2328.72 36.44 2011-03-31 10:10:48.000 090 33456.40 313.94 2328.65 36.44 2011-03-31 10:10:49.000 090 33456.45 313.97 2328.65 36.44 2011-03-31 10:10:50.000 090 33456.48 313.99 2328.67 36.44 2011-03-31 10:10:51.000 090 33456.43 313.99 2328.73 36.44 2011-03-31 10:10:52.000 090 33456.56 314.03 2328.75 36.44 2011-03-31 10:10:53.000 090 33456.46 314.03 2328.82 36.44 2011-03-31 10:10:54.000 090 33456.47 313.99 2328.76 36.44 2011-03-31 10:10:55.000 090 33456.47 313.99 2328.67 36.44 2011-03-31 10:10:56.000 090 33456.52 314.02 2328.74 36.44 2011-03-31 10:10:57.000 090 33456.44 313.99 2328.74 36.44 2011-03-31 10:10:58.000 090 33456.44 314.01 2328.79 36.44 2011-03-31 10:10:59.000 090 33456.50 314.01 2328.76 36.44 2011-03-31 10:11:00.000 090 33456.48 313.99 2328.79 36.44 2011-03-31 10:11:01.000 090 33456.42 314.01 2328.74 36.44 2011-03-31 10:11:02.000 090 33456.50 314.01 2328.79 36.44 2011-03-31 10:11:03.000 090 33456.50 313.99 2328.75 36.44 2011-03-31 10:11:04.000 090 33456.42 314.01 2328.81 36.44 2011-03-31 10:11:05.000 090 33456.43 314.01 2328.78 36.44 2011-03-31 10:11:06.000 090 33456.49 314.00 2328.79 36.44 2011-03-31 10:11:07.000 090 33456.46 314.01 2328.78 36.44 2011-03-31 10:11:08.000 090 33456.47 313.99 2328.87 36.44 2011-03-31 10:11:09.000 090 33456.47 314.02 2328.89 36.44 2011-03-31 10:11:10.000 090 33456.47 313.94 2328.78 36.44 2011-03-31 10:11:11.000 090 33456.56 314.02 2328.85 36.44 2011-03-31 10:11:12.000 090 33456.46 314.00 2328.79 36.44 2011-03-31 10:11:13.000 090 33456.48 313.99 2328.88 36.44 2011-03-31 10:11:14.000 090 33456.50 314.03 2328.89 36.44 2011-03-31 10:11:15.000 090 33456.54 313.97 2328.80 36.44 2011-03-31 10:11:16.000 090 33456.46 313.95 2328.74 36.44 2011-03-31 10:11:17.000 090 33456.53 313.95 2328.85 36.44 2011-03-31 10:11:18.000 090 33456.48 313.94 2328.83 36.44 2011-03-31 10:11:19.000 090 33456.42 313.94 2328.85 36.44 2011-03-31 10:11:20.000 090 33456.50 313.93 2328.79 36.44 2011-03-31 10:11:21.000 090 33456.53 313.94 2328.83 36.44 2011-03-31 10:11:22.000 090 33456.46 313.93 2328.88 36.44 2011-03-31 10:11:23.000 090 33456.55 313.94 2328.88 36.44 2011-03-31 10:11:24.000 090 33456.54 313.93 2328.93 36.44 2011-03-31 10:11:25.000 090 33456.56 313.94 2328.87 36.44 2011-03-31 10:11:26.000 090 33456.56 313.93 2328.92 36.44 2011-03-31 10:11:27.000 090 33456.53 313.95 2328.80 36.44 2011-03-31 10:11:28.000 090 33456.60 313.92 2328.85 36.44 2011-03-31 10:11:29.000 090 33456.62 313.92 2328.82 36.44 2011-03-31 10:11:30.000 090 33456.58 313.89 2328.88 36.44 2011-03-31 10:11:31.000 090 33456.57 313.92 2328.90 36.44 2011-03-31 10:11:32.000 090 33456.54 313.89 2328.92 36.44 2011-03-31 10:11:33.000 090 33456.46 313.89 2328.86 36.44 2011-03-31 10:11:34.000 090 33456.59 313.91 2328.89 36.44 2011-03-31 10:11:35.000 090 33456.60 313.88 2328.83 36.44 2011-03-31 10:11:36.000 090 33456.53 313.89 2328.79 36.44 2011-03-31 10:11:37.000 090 33456.54 313.90 2328.86 36.44 2011-03-31 10:11:38.000 090 33456.65 313.89 2328.88 36.44 2011-03-31 10:11:39.000 090 33456.51 313.87 2328.87 36.44 2011-03-31 10:11:40.000 090 33456.70 313.89 2328.84 36.44 2011-03-31 10:11:41.000 090 33456.53 313.86 2328.82 36.44 2011-03-31 10:11:42.000 090 33456.58 313.87 2328.83 36.44 2011-03-31 10:11:43.000 090 33456.57 313.87 2328.92 36.44 2011-03-31 10:11:44.000 090 33456.60 313.89 2328.81 36.44 2011-03-31 10:11:45.000 090 33456.59 313.87 2328.86 36.44 2011-03-31 10:11:46.000 090 33456.63 313.88 2328.85 36.44 2011-03-31 10:11:47.000 090 33456.56 313.80 2328.86 36.44 2011-03-31 10:11:48.000 090 33456.63 313.85 2328.82 36.44 2011-03-31 10:11:49.000 090 33456.64 313.86 2328.92 36.44 2011-03-31 10:11:50.000 090 33456.71 313.84 2328.85 36.44 2011-03-31 10:11:51.000 090 33456.66 313.81 2328.87 36.44 2011-03-31 10:11:52.000 090 33456.74 313.81 2328.93 36.44 2011-03-31 10:11:53.000 090 33456.58 313.82 2328.91 36.44 2011-03-31 10:11:54.000 090 33456.64 313.78 2328.88 36.44 2011-03-31 10:11:55.000 090 33456.56 313.82 2328.79 36.44 2011-03-31 10:11:56.000 090 33456.68 313.81 2328.78 36.44 2011-03-31 10:11:57.000 090 33456.55 313.81 2328.89 36.44 2011-03-31 10:11:58.000 090 33456.61 313.85 2328.82 36.44 2011-03-31 10:11:59.000 090 33456.58 313.81 2328.82 36.44 2011-03-31 10:12:00.000 090 33456.57 313.81 2328.83 36.44 2011-03-31 10:12:01.000 090 33456.63 313.82 2328.95 36.44 2011-03-31 10:12:02.000 090 33456.63 313.81 2328.83 36.44 2011-03-31 10:12:03.000 090 33456.61 313.80 2328.86 36.44 2011-03-31 10:12:04.000 090 33456.53 313.74 2328.90 36.44 2011-03-31 10:12:05.000 090 33456.60 313.79 2328.88 36.44 2011-03-31 10:12:06.000 090 33456.60 313.79 2328.88 36.44 2011-03-31 10:12:07.000 090 33456.61 313.81 2328.68 36.44 2011-03-31 10:12:08.000 090 33456.69 313.81 2328.85 36.44 2011-03-31 10:12:09.000 090 33456.53 313.76 2328.86 36.44 2011-03-31 10:12:10.000 090 33456.60 313.78 2328.69 36.44 2011-03-31 10:12:11.000 090 33456.60 313.80 2328.89 36.44 2011-03-31 10:12:12.000 090 33456.51 313.79 2328.88 36.44 2011-03-31 10:12:13.000 090 33456.61 313.76 2328.85 36.44 2011-03-31 10:12:14.000 090 33456.58 313.76 2328.87 36.44 2011-03-31 10:12:15.000 090 33456.61 313.80 2328.84 36.44 2011-03-31 10:12:16.000 090 33456.60 313.78 2328.85 36.44 2011-03-31 10:12:17.000 090 33456.58 313.80 2328.81 36.44 2011-03-31 10:12:18.000 090 33456.60 313.77 2328.82 36.44 2011-03-31 10:12:19.000 090 33456.57 313.75 2328.77 36.44 2011-03-31 10:12:20.000 090 33456.56 313.78 2328.79 36.44 2011-03-31 10:12:21.000 090 33456.64 313.80 2328.84 36.44 2011-03-31 10:12:22.000 090 33456.70 313.78 2328.78 36.44 2011-03-31 10:12:23.000 090 33456.56 313.75 2328.88 36.44 2011-03-31 10:12:24.000 090 33456.65 313.74 2328.90 36.44 2011-03-31 10:12:25.000 090 33456.59 313.73 2328.87 36.44 2011-03-31 10:12:26.000 090 33456.70 313.74 2328.85 36.44 2011-03-31 10:12:27.000 090 33456.68 313.80 2328.79 36.44 2011-03-31 10:12:28.000 090 33456.58 313.76 2328.83 36.44 2011-03-31 10:12:29.000 090 33456.68 313.72 2328.81 36.44 2011-03-31 10:12:30.000 090 33456.63 313.74 2328.87 36.44 2011-03-31 10:12:31.000 090 33456.59 313.76 2328.82 36.44 2011-03-31 10:12:32.000 090 33456.72 313.72 2328.86 36.44 2011-03-31 10:12:33.000 090 33456.70 313.74 2328.89 36.44 2011-03-31 10:12:34.000 090 33456.81 313.72 2328.84 36.44 2011-03-31 10:12:35.000 090 33456.60 313.75 2328.85 36.44 2011-03-31 10:12:36.000 090 33456.62 313.72 2328.88 36.44 2011-03-31 10:12:37.000 090 33456.66 313.74 2328.78 36.44 2011-03-31 10:12:38.000 090 33456.72 313.73 2328.86 36.44 2011-03-31 10:12:39.000 090 33456.64 313.73 2328.86 36.44 2011-03-31 10:12:40.000 090 33456.78 313.75 2328.87 36.44 2011-03-31 10:12:41.000 090 33456.76 313.73 2328.83 36.44 2011-03-31 10:12:42.000 090 33456.73 313.70 2328.79 36.44 2011-03-31 10:12:43.000 090 33456.75 313.67 2328.80 36.44 2011-03-31 10:12:44.000 090 33456.77 313.70 2328.83 36.44 2011-03-31 10:12:45.000 090 33456.71 313.74 2328.82 36.44 2011-03-31 10:12:46.000 090 33456.77 313.71 2328.91 36.44 2011-03-31 10:12:47.000 090 33456.72 313.68 2328.83 36.44 2011-03-31 10:12:48.000 090 33456.88 313.74 2328.84 36.44 2011-03-31 10:12:49.000 090 33456.80 313.73 2328.86 36.44 2011-03-31 10:12:50.000 090 33456.81 313.72 2328.87 36.44 2011-03-31 10:12:51.000 090 33456.82 313.70 2328.81 36.44 2011-03-31 10:12:52.000 090 33456.81 313.71 2328.79 36.44 2011-03-31 10:12:53.000 090 33456.86 313.71 2328.83 36.44 2011-03-31 10:12:54.000 090 33456.78 313.71 2328.79 36.44 2011-03-31 10:12:55.000 090 33456.93 313.68 2328.88 36.44 2011-03-31 10:12:56.000 090 33456.88 313.74 2328.84 36.44 2011-03-31 10:12:57.000 090 33456.92 313.70 2328.85 36.44 2011-03-31 10:12:58.000 090 33456.93 313.75 2328.85 36.44 2011-03-31 10:12:59.000 090 33456.88 313.68 2328.82 36.44 2011-03-31 10:13:00.000 090 33456.93 313.65 2328.80 36.44 2011-03-31 10:13:01.000 090 33456.91 313.66 2328.76 36.44 2011-03-31 10:13:02.000 090 33456.83 313.67 2328.75 36.44 2011-03-31 10:13:03.000 090 33456.94 313.68 2328.82 36.44 2011-03-31 10:13:04.000 090 33456.97 313.65 2328.79 36.44 2011-03-31 10:13:05.000 090 33456.91 313.65 2328.74 36.44 2011-03-31 10:13:06.000 090 33456.97 313.61 2328.80 36.44 2011-03-31 10:13:07.000 090 33457.03 313.60 2328.77 36.44 2011-03-31 10:13:08.000 090 33457.08 313.61 2328.76 36.44 2011-03-31 10:13:09.000 090 33457.00 313.65 2328.70 36.44 2011-03-31 10:13:10.000 090 33457.06 313.63 2328.81 36.44 2011-03-31 10:13:11.000 090 33457.04 313.64 2328.70 36.44 2011-03-31 10:13:12.000 090 33457.01 313.61 2328.73 36.44 2011-03-31 10:13:13.000 090 33457.11 313.59 2328.77 36.44 2011-03-31 10:13:14.000 090 33457.21 313.58 2328.78 36.44 2011-03-31 10:13:15.000 090 33457.19 313.57 2328.76 36.44 2011-03-31 10:13:16.000 090 33457.19 313.59 2328.72 36.44 2011-03-31 10:13:17.000 090 33457.11 313.60 2328.64 36.44 2011-03-31 10:13:18.000 090 33457.10 313.54 2328.67 36.44 2011-03-31 10:13:19.000 090 33457.10 313.56 2328.58 36.44 2011-03-31 10:13:20.000 090 33457.13 313.61 2328.70 36.44 2011-03-31 10:13:21.000 090 33457.21 313.55 2328.67 36.44 2011-03-31 10:13:22.000 090 33457.10 313.56 2328.68 36.44 2011-03-31 10:13:23.000 090 33457.23 313.59 2328.67 36.44 2011-03-31 10:13:24.000 090 33457.13 313.54 2328.63 36.44 2011-03-31 10:13:25.000 090 33457.20 313.55 2328.63 36.44 2011-03-31 10:13:26.000 090 33457.24 313.53 2328.66 36.44 2011-03-31 10:13:27.000 090 33457.31 313.56 2328.62 36.44 2011-03-31 10:13:28.000 090 33457.29 313.52 2328.60 36.44 2011-03-31 10:13:29.000 090 33457.18 313.52 2328.64 36.44 2011-03-31 10:13:30.000 090 33457.30 313.49 2328.64 36.44 2011-03-31 10:13:31.000 090 33457.26 313.48 2328.71 36.44 2011-03-31 10:13:32.000 090 33457.32 313.52 2328.63 36.44 2011-03-31 10:13:33.000 090 33457.29 313.48 2328.64 36.44 2011-03-31 10:13:34.000 090 33457.49 313.56 2328.68 36.44 2011-03-31 10:13:35.000 090 33457.30 313.48 2328.67 36.44 2011-03-31 10:13:36.000 090 33457.35 313.49 2328.64 36.44 2011-03-31 10:13:37.000 090 33457.38 313.48 2328.68 36.44 2011-03-31 10:13:38.000 090 33457.43 313.50 2328.58 36.44 2011-03-31 10:13:39.000 090 33457.40 313.51 2328.60 36.44 2011-03-31 10:13:40.000 090 33457.37 313.47 2328.60 36.44 2011-03-31 10:13:41.000 090 33457.44 313.44 2328.67 36.44 2011-03-31 10:13:42.000 090 33457.46 313.47 2328.58 36.44 2011-03-31 10:13:43.000 090 33457.41 313.48 2328.57 36.44 2011-03-31 10:13:44.000 090 33457.53 313.49 2328.60 36.44 2011-03-31 10:13:45.000 090 33457.53 313.48 2328.55 36.44 2011-03-31 10:13:46.000 090 33457.50 313.51 2328.63 36.44 2011-03-31 10:13:47.000 090 33457.50 313.46 2328.63 36.44 2011-03-31 10:13:48.000 090 33457.53 313.45 2328.53 36.44 2011-03-31 10:13:49.000 090 33457.47 313.43 2328.55 36.44 2011-03-31 10:13:50.000 090 33457.51 313.46 2328.55 36.44 2011-03-31 10:13:51.000 090 33457.46 313.43 2328.60 36.44 2011-03-31 10:13:52.000 090 33457.46 313.43 2328.44 36.44 2011-03-31 10:13:53.000 090 33457.57 313.45 2328.61 36.44 2011-03-31 10:13:54.000 090 33457.60 313.48 2328.55 36.44 2011-03-31 10:13:55.000 090 33457.66 313.49 2328.51 36.44 2011-03-31 10:13:56.000 090 33457.53 313.44 2328.54 36.44 2011-03-31 10:13:57.000 090 33457.60 313.48 2328.53 36.44 2011-03-31 10:13:58.000 090 33457.59 313.42 2328.52 36.44 2011-03-31 10:13:59.000 090 33457.71 313.42 2328.55 36.44 2011-03-31 10:14:00.000 090 33457.57 313.46 2328.60 36.44 2011-03-31 10:14:01.000 090 33457.60 313.40 2328.57 36.44 2011-03-31 10:14:02.000 090 33457.54 313.44 2328.46 36.44 2011-03-31 10:14:03.000 090 33457.69 313.42 2328.48 36.44 2011-03-31 10:14:04.000 090 33457.68 313.40 2328.54 36.44 2011-03-31 10:14:05.000 090 33457.54 313.49 2328.51 36.44 2011-03-31 10:14:06.000 090 33457.68 313.44 2328.43 36.44 2011-03-31 10:14:07.000 090 33457.64 313.41 2328.49 36.44 2011-03-31 10:14:08.000 090 33457.66 313.42 2328.55 36.44 2011-03-31 10:14:09.000 090 33457.68 313.38 2328.48 36.44 2011-03-31 10:14:10.000 090 33457.77 313.38 2328.54 36.44 2011-03-31 10:14:11.000 090 33457.71 313.44 2328.47 36.44 2011-03-31 10:14:12.000 090 33457.65 313.41 2328.50 36.44 2011-03-31 10:14:13.000 090 33457.73 313.41 2328.47 36.44 2011-03-31 10:14:14.000 090 33457.71 313.44 2328.49 36.44 2011-03-31 10:14:15.000 090 33457.74 313.42 2328.45 36.44 2011-03-31 10:14:16.000 090 33457.65 313.37 2328.47 36.44 2011-03-31 10:14:17.000 090 33457.66 313.38 2328.51 36.44 2011-03-31 10:14:18.000 090 33457.74 313.39 2328.40 36.44 2011-03-31 10:14:19.000 090 33457.69 313.39 2328.40 36.44 2011-03-31 10:14:20.000 090 33457.73 313.42 2328.48 36.44 2011-03-31 10:14:21.000 090 33457.69 313.36 2328.45 36.44 2011-03-31 10:14:22.000 090 33457.76 313.42 2328.39 36.44 2011-03-31 10:14:23.000 090 33457.72 313.38 2328.51 36.44 2011-03-31 10:14:24.000 090 33457.68 313.35 2328.49 36.44 2011-03-31 10:14:25.000 090 33457.70 313.37 2328.46 36.44 2011-03-31 10:14:26.000 090 33457.65 313.36 2328.41 36.44 2011-03-31 10:14:27.000 090 33457.82 313.40 2328.43 36.44 2011-03-31 10:14:28.000 090 33457.74 313.43 2328.52 36.44 2011-03-31 10:14:29.000 090 33457.70 313.39 2328.39 36.44 2011-03-31 10:14:30.000 090 33457.73 313.41 2328.47 36.44 2011-03-31 10:14:31.000 090 33457.73 313.40 2328.41 36.44 2011-03-31 10:14:32.000 090 33457.72 313.41 2328.35 36.44 2011-03-31 10:14:33.000 090 33457.72 313.41 2328.46 36.44 2011-03-31 10:14:34.000 090 33457.72 313.40 2328.46 36.44 2011-03-31 10:14:35.000 090 33457.64 313.39 2328.48 36.44 2011-03-31 10:14:36.000 090 33457.68 313.46 2328.47 36.44 2011-03-31 10:14:37.000 090 33457.68 313.40 2328.46 36.44 2011-03-31 10:14:38.000 090 33457.67 313.39 2328.52 36.44 2011-03-31 10:14:39.000 090 33457.68 313.40 2328.42 36.44 2011-03-31 10:14:40.000 090 33457.66 313.39 2328.47 36.44 2011-03-31 10:14:41.000 090 33457.67 313.37 2328.40 36.44 2011-03-31 10:14:42.000 090 33457.75 313.38 2328.48 36.44 2011-03-31 10:14:43.000 090 33457.68 313.37 2328.47 36.44 2011-03-31 10:14:44.000 090 33457.71 313.32 2328.41 36.44 2011-03-31 10:14:45.000 090 33457.75 313.40 2328.46 36.44 2011-03-31 10:14:46.000 090 33457.76 313.36 2328.51 36.44 2011-03-31 10:14:47.000 090 33457.65 313.37 2328.47 36.44 2011-03-31 10:14:48.000 090 33457.73 313.41 2328.42 36.44 2011-03-31 10:14:49.000 090 33457.61 313.42 2328.37 36.44 2011-03-31 10:14:50.000 090 33457.71 313.38 2328.46 36.44 2011-03-31 10:14:51.000 090 33457.72 313.39 2328.48 36.44 2011-03-31 10:14:52.000 090 33457.76 313.38 2328.44 36.44 2011-03-31 10:14:53.000 090 33457.78 313.39 2328.48 36.44 2011-03-31 10:14:54.000 090 33457.62 313.35 2328.48 36.44 2011-03-31 10:14:55.000 090 33457.62 313.35 2328.50 36.44 2011-03-31 10:14:56.000 090 33457.71 313.37 2328.43 36.44 2011-03-31 10:14:57.000 090 33457.66 313.36 2328.43 36.44 2011-03-31 10:14:58.000 090 33457.68 313.39 2328.50 36.44 2011-03-31 10:14:59.000 090 33457.63 313.39 2328.45 36.44 2011-03-31 10:15:00.000 090 33457.72 313.40 2328.45 36.44 2011-03-31 10:15:01.000 090 33457.76 313.35 2328.42 36.44 2011-03-31 10:15:02.000 090 33457.68 313.38 2328.45 36.44 2011-03-31 10:15:03.000 090 33457.76 313.36 2328.44 36.44 2011-03-31 10:15:04.000 090 33457.69 313.37 2328.49 36.44 2011-03-31 10:15:05.000 090 33457.68 313.34 2328.51 36.44 2011-03-31 10:15:06.000 090 33457.69 313.39 2328.48 36.44 2011-03-31 10:15:07.000 090 33457.71 313.35 2328.45 36.44 2011-03-31 10:15:08.000 090 33457.76 313.36 2328.41 36.44 2011-03-31 10:15:09.000 090 33457.80 313.33 2328.54 36.44 2011-03-31 10:15:10.000 090 33457.84 313.39 2328.51 36.44 2011-03-31 10:15:11.000 090 33457.68 313.31 2328.54 36.44 2011-03-31 10:15:12.000 090 33457.81 313.35 2328.50 36.44 2011-03-31 10:15:13.000 090 33457.77 313.32 2328.48 36.44 2011-03-31 10:15:14.000 090 33457.84 313.35 2328.51 36.44 2011-03-31 10:15:15.000 090 33457.79 313.33 2328.55 36.44 2011-03-31 10:15:16.000 090 33457.75 313.36 2328.48 36.44 2011-03-31 10:15:17.000 090 33457.80 313.33 2328.61 36.44 2011-03-31 10:15:18.000 090 33457.79 313.37 2328.53 36.44 2011-03-31 10:15:19.000 090 33457.78 313.31 2328.49 36.44 2011-03-31 10:15:20.000 090 33457.75 313.31 2328.60 36.44 2011-03-31 10:15:21.000 090 33457.83 313.34 2328.58 36.44 2011-03-31 10:15:22.000 090 33457.91 313.27 2328.54 36.44 2011-03-31 10:15:23.000 090 33457.96 313.28 2328.47 36.44 2011-03-31 10:15:24.000 090 33457.92 313.33 2328.60 36.44 2011-03-31 10:15:25.000 090 33457.91 313.30 2328.58 36.44 2011-03-31 10:15:26.000 090 33457.90 313.30 2328.48 36.44 2011-03-31 10:15:27.000 090 33457.92 313.28 2328.55 36.44 2011-03-31 10:15:28.000 090 33457.90 313.25 2328.54 36.44 2011-03-31 10:15:29.000 090 33457.93 313.31 2328.51 36.44 2011-03-31 10:15:30.000 090 33457.90 313.31 2328.57 36.44 2011-03-31 10:15:31.000 090 33457.91 313.29 2328.52 36.44 2011-03-31 10:15:32.000 090 33458.01 313.28 2328.51 36.44 2011-03-31 10:15:33.000 090 33457.98 313.27 2328.49 36.44 2011-03-31 10:15:34.000 090 33457.90 313.25 2328.51 36.44 2011-03-31 10:15:35.000 090 33457.94 313.26 2328.47 36.44 2011-03-31 10:15:36.000 090 33458.11 313.30 2328.49 36.44 2011-03-31 10:15:37.000 090 33458.03 313.26 2328.48 36.44 2011-03-31 10:15:38.000 090 33458.04 313.27 2328.45 36.44 2011-03-31 10:15:39.000 090 33458.06 313.25 2328.48 36.44 2011-03-31 10:15:40.000 090 33458.07 313.26 2328.44 36.44 2011-03-31 10:15:41.000 090 33458.13 313.22 2328.52 36.44 2011-03-31 10:15:42.000 090 33458.12 313.25 2328.54 36.44 2011-03-31 10:15:43.000 090 33458.07 313.28 2328.49 36.44 2011-03-31 10:15:44.000 090 33458.10 313.26 2328.50 36.44 2011-03-31 10:15:45.000 090 33458.10 313.25 2328.42 36.44 2011-03-31 10:15:46.000 090 33458.09 313.23 2328.51 36.44 2011-03-31 10:15:47.000 090 33458.23 313.21 2328.42 36.44 2011-03-31 10:15:48.000 090 33458.09 313.27 2328.47 36.44 2011-03-31 10:15:49.000 090 33458.22 313.21 2328.42 36.44 2011-03-31 10:15:50.000 090 33458.21 313.22 2328.45 36.44 2011-03-31 10:15:51.000 090 33458.25 313.23 2328.43 36.44 2011-03-31 10:15:52.000 090 33458.25 313.18 2328.39 36.44 2011-03-31 10:15:53.000 090 33458.03 313.23 2328.51 36.44 2011-03-31 10:15:54.000 090 33458.29 313.22 2328.41 36.44 2011-03-31 10:15:55.000 090 33458.15 313.21 2328.35 36.44 2011-03-31 10:15:56.000 090 33458.24 313.24 2328.39 36.44 2011-03-31 10:15:57.000 090 33458.27 313.22 2328.38 36.44 2011-03-31 10:15:58.000 090 33458.34 313.19 2328.42 36.44 2011-03-31 10:15:59.000 090 33458.32 313.17 2328.41 36.44 2011-03-31 10:16:00.000 090 33458.31 313.18 2328.40 36.44 2011-03-31 10:16:01.000 090 33458.32 313.19 2328.42 36.44 2011-03-31 10:16:02.000 090 33458.32 313.17 2328.47 36.44 2011-03-31 10:16:03.000 090 33458.32 313.14 2328.41 36.44 2011-03-31 10:16:04.000 090 33458.32 313.18 2328.38 36.44 2011-03-31 10:16:05.000 090 33458.30 313.19 2328.39 36.44 2011-03-31 10:16:06.000 090 33458.49 313.14 2328.43 36.44 2011-03-31 10:16:07.000 090 33458.37 313.13 2328.40 36.44 2011-03-31 10:16:08.000 090 33458.43 313.14 2328.42 36.44 2011-03-31 10:16:09.000 090 33458.47 313.13 2328.42 36.44 2011-03-31 10:16:10.000 090 33458.55 313.12 2328.31 36.44 2011-03-31 10:16:11.000 090 33458.53 313.12 2328.41 36.44 2011-03-31 10:16:12.000 090 33458.58 313.08 2328.41 36.44 2011-03-31 10:16:13.000 090 33458.62 313.08 2328.30 36.44 2011-03-31 10:16:14.000 090 33458.56 313.10 2328.29 36.44 2011-03-31 10:16:15.000 090 33458.49 313.09 2328.36 36.44 2011-03-31 10:16:16.000 090 33458.64 313.11 2328.42 36.44 2011-03-31 10:16:17.000 090 33458.71 313.12 2328.31 36.44 2011-03-31 10:16:18.000 090 33458.59 313.12 2328.37 36.44 2011-03-31 10:16:19.000 090 33458.60 313.09 2328.33 36.44 2011-03-31 10:16:20.000 090 33458.71 313.10 2328.26 36.44 2011-03-31 10:16:21.000 090 33458.68 313.12 2328.35 36.44 2011-03-31 10:16:22.000 090 33458.68 313.07 2328.37 36.44 2011-03-31 10:16:23.000 090 33458.75 313.10 2328.25 36.44 2011-03-31 10:16:24.000 090 33458.83 313.08 2328.24 36.44 2011-03-31 10:16:25.000 090 33458.76 313.12 2328.32 36.44 2011-03-31 10:16:26.000 090 33458.85 313.06 2328.30 36.44 2011-03-31 10:16:27.000 090 33458.81 313.05 2328.29 36.44 2011-03-31 10:16:28.000 090 33458.87 313.09 2328.30 36.44 2011-03-31 10:16:29.000 090 33458.94 313.03 2328.22 36.44 2011-03-31 10:16:30.000 090 33459.04 313.05 2328.33 36.44 2011-03-31 10:16:31.000 090 33458.97 312.99 2328.40 36.44 2011-03-31 10:16:32.000 090 33458.95 313.02 2328.23 36.44 2011-03-31 10:16:33.000 090 33458.99 313.04 2328.18 36.44 2011-03-31 10:16:34.000 090 33459.06 313.02 2328.29 36.44 2011-03-31 10:16:35.000 090 33459.03 313.02 2328.14 36.44 2011-03-31 10:16:36.000 090 33459.06 313.02 2328.18 36.44 2011-03-31 10:16:37.000 090 33459.07 313.01 2328.16 36.44 2011-03-31 10:16:38.000 090 33459.16 313.00 2328.15 36.44 2011-03-31 10:16:39.000 090 33459.13 312.98 2328.12 36.44 2011-03-31 10:16:40.000 090 33459.20 312.96 2328.14 36.44 2011-03-31 10:16:41.000 090 33459.12 312.91 2328.08 36.44 2011-03-31 10:16:42.000 090 33459.24 312.95 2328.11 36.44 2011-03-31 10:16:43.000 090 33459.27 312.93 2328.15 36.44 2011-03-31 10:16:44.000 090 33459.29 312.94 2328.06 36.44 2011-03-31 10:16:45.000 090 33459.34 313.00 2328.07 36.44 2011-03-31 10:16:46.000 090 33459.35 312.95 2328.01 36.44 2011-03-31 10:16:47.000 090 33459.33 312.93 2328.17 36.44 2011-03-31 10:16:48.000 090 33459.38 312.93 2328.04 36.44 2011-03-31 10:16:49.000 090 33459.57 312.94 2328.08 36.44 2011-03-31 10:16:50.000 090 33459.37 312.93 2328.02 36.44 2011-03-31 10:16:51.000 090 33459.29 312.98 2328.01 36.44 2011-03-31 10:16:52.000 090 33459.39 312.95 2328.00 36.44 2011-03-31 10:16:53.000 090 33459.45 312.96 2327.92 36.44 2011-03-31 10:16:54.000 090 33459.50 312.98 2327.97 36.44 2011-03-31 10:16:55.000 090 33459.50 312.98 2327.90 36.44 2011-03-31 10:16:56.000 090 33459.51 312.94 2327.93 36.44 2011-03-31 10:16:57.000 090 33459.55 312.94 2327.96 36.44 2011-03-31 10:16:58.000 090 33459.59 312.92 2327.94 36.44 2011-03-31 10:16:59.000 090 33459.52 312.94 2327.92 36.44 2011-03-31 10:17:00.000 090 33459.61 312.92 2327.93 36.44 2011-03-31 10:17:01.000 090 33459.60 312.92 2327.92 36.44 2011-03-31 10:17:02.000 090 33459.63 312.93 2327.98 36.44 2011-03-31 10:17:03.000 090 33459.67 312.93 2328.02 36.44 2011-03-31 10:17:04.000 090 33459.79 312.95 2327.95 36.44 2011-03-31 10:17:05.000 090 33459.65 312.92 2327.95 36.44 2011-03-31 10:17:06.000 090 33459.67 312.94 2327.91 36.44 2011-03-31 10:17:07.000 090 33459.68 312.94 2327.89 36.44 2011-03-31 10:17:08.000 090 33459.74 312.95 2327.88 36.44 2011-03-31 10:17:09.000 090 33459.76 312.95 2327.87 36.44 2011-03-31 10:17:10.000 090 33459.88 312.91 2327.84 36.44 2011-03-31 10:17:11.000 090 33459.85 312.90 2327.83 36.44 2011-03-31 10:17:12.000 090 33459.77 312.91 2327.82 36.44 2011-03-31 10:17:13.000 090 33459.74 312.93 2327.81 36.44 2011-03-31 10:17:14.000 090 33459.92 312.97 2327.79 36.44 2011-03-31 10:17:15.000 090 33459.87 312.95 2327.84 36.44 2011-03-31 10:17:16.000 090 33459.88 312.99 2327.88 36.44 2011-03-31 10:17:17.000 090 33459.88 312.94 2327.83 36.44 2011-03-31 10:17:18.000 090 33459.78 312.93 2327.84 36.44 2011-03-31 10:17:19.000 090 33459.88 312.96 2327.88 36.44 2011-03-31 10:17:20.000 090 33459.90 312.95 2327.78 36.44 2011-03-31 10:17:21.000 090 33459.99 312.95 2327.86 36.44 2011-03-31 10:17:22.000 090 33459.94 312.96 2327.80 36.44 2011-03-31 10:17:23.000 090 33460.00 312.94 2327.82 36.44 2011-03-31 10:17:24.000 090 33459.99 312.95 2327.79 36.44 2011-03-31 10:17:25.000 090 33460.00 312.95 2327.78 36.44 2011-03-31 10:17:26.000 090 33460.04 312.93 2327.72 36.44 2011-03-31 10:17:27.000 090 33460.07 312.94 2327.83 36.44 2011-03-31 10:17:28.000 090 33460.12 312.94 2327.81 36.44 2011-03-31 10:17:29.000 090 33459.97 312.95 2327.74 36.44 2011-03-31 10:17:30.000 090 33460.09 312.88 2327.70 36.44 2011-03-31 10:17:31.000 090 33460.08 312.94 2327.69 36.44 2011-03-31 10:17:32.000 090 33460.05 312.93 2327.74 36.44 2011-03-31 10:17:33.000 090 33460.10 312.92 2327.68 36.44 2011-03-31 10:17:34.000 090 33460.14 312.91 2327.69 36.44 2011-03-31 10:17:35.000 090 33460.04 312.89 2327.73 36.44 2011-03-31 10:17:36.000 090 33460.20 312.90 2327.64 36.44 2011-03-31 10:17:37.000 090 33460.16 312.89 2327.71 36.44 2011-03-31 10:17:38.000 090 33460.22 312.90 2327.68 36.44 2011-03-31 10:17:39.000 090 33460.17 312.92 2327.72 36.44 2011-03-31 10:17:40.000 090 33460.18 312.90 2327.64 36.44 2011-03-31 10:17:41.000 090 33460.22 312.88 2327.68 36.44 2011-03-31 10:17:42.000 090 33460.18 312.86 2327.64 36.44 2011-03-31 10:17:43.000 090 33460.30 312.85 2327.64 36.44 2011-03-31 10:17:44.000 090 33460.30 312.86 2327.67 36.44 2011-03-31 10:17:45.000 090 33460.26 312.88 2327.65 36.44 2011-03-31 10:17:46.000 090 33460.46 312.86 2327.58 36.44 2011-03-31 10:17:47.000 090 33460.33 312.83 2327.54 36.44 2011-03-31 10:17:48.000 090 33460.30 312.89 2327.70 36.44 2011-03-31 10:17:49.000 090 33460.35 312.85 2327.61 36.44 2011-03-31 10:17:50.000 090 33460.33 312.86 2327.59 36.44 2011-03-31 10:17:51.000 090 33460.45 312.86 2327.64 36.44 2011-03-31 10:17:52.000 090 33460.41 312.86 2327.59 36.44 2011-03-31 10:17:53.000 090 33460.36 312.87 2327.57 36.44 2011-03-31 10:17:54.000 090 33460.48 312.82 2327.64 36.44 2011-03-31 10:17:55.000 090 33460.45 312.80 2327.61 36.43 2011-03-31 10:17:56.000 090 33460.41 312.84 2327.60 36.43 2011-03-31 10:17:57.000 090 33460.45 312.86 2327.56 36.44 2011-03-31 10:17:58.000 090 33460.46 312.86 2327.45 36.43 2011-03-31 10:17:59.000 090 33460.42 312.83 2327.47 36.44 2011-03-31 10:18:00.000 090 33460.61 312.80 2327.44 36.43 2011-03-31 10:18:01.000 090 33460.65 312.80 2327.49 36.44 2011-03-31 10:18:02.000 090 33460.51 312.86 2327.44 36.44 2011-03-31 10:18:03.000 090 33460.57 312.91 2327.59 36.43 2011-03-31 10:18:04.000 090 33460.64 312.86 2327.49 36.43 2011-03-31 10:18:05.000 090 33460.54 312.87 2327.53 36.44 2011-03-31 10:18:06.000 090 33460.50 312.91 2327.49 36.43 2011-03-31 10:18:07.000 090 33460.55 312.85 2327.52 36.43 2011-03-31 10:18:08.000 090 33460.59 312.86 2327.53 36.44 2011-03-31 10:18:09.000 090 33460.60 312.85 2327.39 36.44 2011-03-31 10:18:10.000 090 33460.58 312.80 2327.42 36.43 2011-03-31 10:18:11.000 090 33460.69 312.82 2327.46 36.43 2011-03-31 10:18:12.000 090 33460.70 312.83 2327.46 36.44 2011-03-31 10:18:13.000 090 33460.73 312.82 2327.43 36.43 2011-03-31 10:18:14.000 090 33460.64 312.84 2327.46 36.43 2011-03-31 10:18:15.000 090 33460.70 312.82 2327.45 36.43 2011-03-31 10:18:16.000 090 33460.64 312.84 2327.49 36.43 2011-03-31 10:18:17.000 090 33460.68 312.85 2327.49 36.43 2011-03-31 10:18:18.000 090 33460.73 312.88 2327.46 36.43 2011-03-31 10:18:19.000 090 33460.71 312.82 2327.42 36.43 2011-03-31 10:18:20.000 090 33460.79 312.88 2327.40 36.43 2011-03-31 10:18:21.000 090 33460.73 312.84 2327.37 36.43 2011-03-31 10:18:22.000 090 33460.72 312.81 2327.46 36.43 2011-03-31 10:18:23.000 090 33460.62 312.81 2327.44 36.43 2011-03-31 10:18:24.000 090 33460.79 312.84 2327.36 36.43 2011-03-31 10:18:25.000 090 33460.77 312.81 2327.37 36.43 2011-03-31 10:18:26.000 090 33460.78 312.86 2327.45 36.43 2011-03-31 10:18:27.000 090 33460.76 312.84 2327.41 36.43 2011-03-31 10:18:28.000 090 33460.79 312.80 2327.40 36.43 2011-03-31 10:18:29.000 090 33460.67 312.82 2327.39 36.43 2011-03-31 10:18:30.000 090 33460.79 312.82 2327.38 36.43 2011-03-31 10:18:31.000 090 33460.75 312.82 2327.34 36.43 2011-03-31 10:18:32.000 090 33460.73 312.82 2327.42 36.43 2011-03-31 10:18:33.000 090 33460.69 312.84 2327.45 36.43 2011-03-31 10:18:34.000 090 33460.66 312.79 2327.30 36.43 2011-03-31 10:18:35.000 090 33460.79 312.86 2327.37 36.43 2011-03-31 10:18:36.000 090 33460.69 312.85 2327.36 36.43 2011-03-31 10:18:37.000 090 33460.78 312.85 2327.31 36.43 2011-03-31 10:18:38.000 090 33460.79 312.80 2327.42 36.43 2011-03-31 10:18:39.000 090 33460.70 312.88 2327.40 36.43 2011-03-31 10:18:40.000 090 33460.77 312.91 2327.36 36.43 2011-03-31 10:18:41.000 090 33460.65 312.80 2327.42 36.43 2011-03-31 10:18:42.000 090 33460.76 312.84 2327.39 36.43 2011-03-31 10:18:43.000 090 33460.70 312.81 2327.39 36.43 2011-03-31 10:18:44.000 090 33460.66 312.83 2327.47 36.43 2011-03-31 10:18:45.000 090 33460.75 312.85 2327.33 36.43 2011-03-31 10:18:46.000 090 33460.61 312.88 2327.40 36.43 2011-03-31 10:18:47.000 090 33460.76 312.83 2327.39 36.43 2011-03-31 10:18:48.000 090 33460.69 312.83 2327.44 36.43 2011-03-31 10:18:49.000 090 33460.67 312.86 2327.46 36.43 2011-03-31 10:18:50.000 090 33460.64 312.79 2327.45 36.43 2011-03-31 10:18:51.000 090 33460.61 312.86 2327.47 36.43 2011-03-31 10:18:52.000 090 33460.66 312.86 2327.44 36.43 2011-03-31 10:18:53.000 090 33460.57 312.88 2327.47 36.43 2011-03-31 10:18:54.000 090 33460.66 312.85 2327.45 36.43 2011-03-31 10:18:55.000 090 33460.60 312.89 2327.51 36.43 2011-03-31 10:18:56.000 090 33460.57 312.83 2327.44 36.43 2011-03-31 10:18:57.000 090 33460.64 312.88 2327.48 36.43 2011-03-31 10:18:58.000 090 33460.53 312.90 2327.50 36.43 2011-03-31 10:18:59.000 090 33460.57 312.88 2327.51 36.43 2011-03-31 10:19:00.000 090 33460.42 312.88 2327.40 36.43 2011-03-31 10:19:01.000 090 33460.48 312.88 2327.47 36.43 2011-03-31 10:19:02.000 090 33460.52 312.92 2327.52 36.43 2011-03-31 10:19:03.000 090 33460.48 312.87 2327.53 36.43 2011-03-31 10:19:04.000 090 33460.50 312.88 2327.51 36.43 2011-03-31 10:19:05.000 090 33460.42 312.89 2327.53 36.43 2011-03-31 10:19:06.000 090 33460.47 312.91 2327.52 36.43 2011-03-31 10:19:07.000 090 33460.53 312.89 2327.47 36.43 2011-03-31 10:19:08.000 090 33460.40 312.91 2327.61 36.43 2011-03-31 10:19:09.000 090 33460.41 312.94 2327.55 36.43 2011-03-31 10:19:10.000 090 33460.33 312.96 2327.57 36.43 2011-03-31 10:19:11.000 090 33460.40 312.94 2327.61 36.43 2011-03-31 10:19:12.000 090 33460.40 312.95 2327.57 36.43 2011-03-31 10:19:13.000 090 33460.40 312.94 2327.52 36.43 2011-03-31 10:19:14.000 090 33460.43 312.94 2327.61 36.43 2011-03-31 10:19:15.000 090 33460.26 313.00 2327.57 36.43 2011-03-31 10:19:16.000 090 33460.29 312.97 2327.64 36.43 2011-03-31 10:19:17.000 090 33460.27 312.96 2327.57 36.43 2011-03-31 10:19:18.000 090 33460.23 312.94 2327.68 36.43 2011-03-31 10:19:19.000 090 33460.21 312.92 2327.65 36.43 2011-03-31 10:19:20.000 090 33460.29 312.96 2327.61 36.43 2011-03-31 10:19:21.000 090 33460.21 312.93 2327.72 36.43 2011-03-31 10:19:22.000 090 33460.22 312.97 2327.74 36.43 2011-03-31 10:19:23.000 090 33460.21 312.97 2327.61 36.43 2011-03-31 10:19:24.000 090 33460.24 312.98 2327.65 36.43 2011-03-31 10:19:25.000 090 33460.10 312.97 2327.68 36.43 2011-03-31 10:19:26.000 090 33460.06 312.95 2327.74 36.43 2011-03-31 10:19:27.000 090 33460.15 313.02 2327.74 36.43 2011-03-31 10:19:28.000 090 33460.10 313.00 2327.68 36.43 2011-03-31 10:19:29.000 090 33460.04 313.01 2327.76 36.43 2011-03-31 10:19:30.000 090 33460.00 313.02 2327.86 36.43 2011-03-31 10:19:31.000 090 33460.03 313.05 2327.78 36.43 2011-03-31 10:19:32.000 090 33459.98 313.02 2327.86 36.43 2011-03-31 10:19:33.000 090 33459.96 313.02 2327.83 36.43 2011-03-31 10:19:34.000 090 33459.95 313.09 2327.80 36.43 2011-03-31 10:19:35.000 090 33460.02 313.06 2327.79 36.43 2011-03-31 10:19:36.000 090 33459.98 313.08 2327.84 36.43 2011-03-31 10:19:37.000 090 33459.94 313.07 2327.78 36.43 2011-03-31 10:19:38.000 090 33459.88 313.07 2327.86 36.43 2011-03-31 10:19:39.000 090 33459.89 313.08 2327.90 36.43 2011-03-31 10:19:40.000 090 33459.82 313.08 2327.85 36.43 2011-03-31 10:19:41.000 090 33459.96 313.14 2327.83 36.43 2011-03-31 10:19:42.000 090 33459.81 313.14 2327.87 36.43 2011-03-31 10:19:43.000 090 33459.87 313.14 2327.90 36.43 2011-03-31 10:19:44.000 090 33459.85 313.17 2327.99 36.43 2011-03-31 10:19:45.000 090 33459.78 313.14 2328.00 36.43 2011-03-31 10:19:46.000 090 33459.72 313.12 2327.90 36.43 2011-03-31 10:19:47.000 090 33459.73 313.17 2327.98 36.43 2011-03-31 10:19:48.000 090 33459.80 313.21 2327.94 36.43 2011-03-31 10:19:49.000 090 33459.70 313.18 2327.92 36.43 2011-03-31 10:19:50.000 090 33459.79 313.16 2328.09 36.43 2011-03-31 10:19:51.000 090 33459.84 313.19 2327.99 36.43 2011-03-31 10:19:52.000 090 33459.78 313.16 2328.12 36.43 2011-03-31 10:19:53.000 090 33459.70 313.18 2327.95 36.43 2011-03-31 10:19:54.000 090 33459.82 313.22 2328.12 36.43 2011-03-31 10:19:55.000 090 33459.74 313.21 2328.07 36.43 2011-03-31 10:19:56.000 090 33459.77 313.19 2328.06 36.43 2011-03-31 10:19:57.000 090 33459.70 313.21 2328.16 36.43 2011-03-31 10:19:58.000 090 33459.73 313.23 2328.09 36.43 2011-03-31 10:19:59.000 090 33459.74 313.19 2328.15 36.43 2011-03-31 10:20:00.000 090 33459.64 313.21 2328.16 36.43 2011-03-31 10:20:01.000 090 33459.63 313.20 2328.08 36.43 2011-03-31 10:20:02.000 090 33459.70 313.22 2328.17 36.43 2011-03-31 10:20:03.000 090 33459.73 313.21 2328.16 36.43 2011-03-31 10:20:04.000 090 33459.69 313.24 2328.20 36.43 2011-03-31 10:20:05.000 090 33459.60 313.20 2328.10 36.43 2011-03-31 10:20:06.000 090 33459.76 313.22 2328.16 36.43 2011-03-31 10:20:07.000 090 33459.70 313.21 2328.11 36.43 2011-03-31 10:20:08.000 090 33459.73 313.23 2328.19 36.43 2011-03-31 10:20:09.000 090 33459.73 313.21 2328.16 36.43 2011-03-31 10:20:10.000 090 33459.72 313.21 2328.10 36.43 2011-03-31 10:20:11.000 090 33459.73 313.24 2328.16 36.43 2011-03-31 10:20:12.000 090 33459.74 313.25 2328.22 36.43 2011-03-31 10:20:13.000 090 33459.76 313.23 2328.21 36.43 2011-03-31 10:20:14.000 090 33459.70 313.23 2328.07 36.43 2011-03-31 10:20:15.000 090 33459.70 313.26 2328.17 36.43 2011-03-31 10:20:16.000 090 33459.67 313.22 2328.30 36.43 2011-03-31 10:20:17.000 090 33459.71 313.20 2328.22 36.43 2011-03-31 10:20:18.000 090 33459.79 313.23 2328.27 36.43 2011-03-31 10:20:19.000 090 33459.69 313.23 2328.31 36.43 2011-03-31 10:20:20.000 090 33459.75 313.26 2328.15 36.43 2011-03-31 10:20:21.000 090 33459.77 313.25 2328.27 36.43 2011-03-31 10:20:22.000 090 33459.71 313.23 2328.21 36.43 2011-03-31 10:20:23.000 090 33459.71 313.24 2328.19 36.43 2011-03-31 10:20:24.000 090 33459.70 313.28 2328.21 36.43 2011-03-31 10:20:25.000 090 33459.74 313.22 2328.29 36.43 2011-03-31 10:20:26.000 090 33459.83 313.23 2328.28 36.43 2011-03-31 10:20:27.000 090 33459.73 313.26 2328.24 36.43 2011-03-31 10:20:28.000 090 33459.81 313.20 2328.20 36.43 2011-03-31 10:20:29.000 090 33459.74 313.24 2328.28 36.43 2011-03-31 10:20:30.000 090 33459.77 313.23 2328.32 36.43 2011-03-31 10:20:31.000 090 33459.78 313.22 2328.30 36.43 2011-03-31 10:20:32.000 090 33459.88 313.24 2328.22 36.43 2011-03-31 10:20:33.000 090 33459.80 313.24 2328.26 36.43 2011-03-31 10:20:34.000 090 33459.88 313.26 2328.20 36.43 2011-03-31 10:20:35.000 090 33459.84 313.26 2328.19 36.43 2011-03-31 10:20:36.000 090 33459.80 313.26 2328.22 36.43 2011-03-31 10:20:37.000 090 33459.73 313.26 2328.23 36.43 2011-03-31 10:20:38.000 090 33459.85 313.25 2328.29 36.43 2011-03-31 10:20:39.000 090 33459.80 313.28 2328.25 36.43 2011-03-31 10:20:40.000 090 33459.80 313.28 2328.34 36.43 2011-03-31 10:20:41.000 090 33459.91 313.26 2328.19 36.43 2011-03-31 10:20:42.000 090 33459.85 313.27 2328.25 36.43 2011-03-31 10:20:43.000 090 33459.89 313.28 2328.23 36.43 2011-03-31 10:20:44.000 090 33459.86 313.28 2328.27 36.43 2011-03-31 10:20:45.000 090 33459.92 313.26 2328.17 36.43 2011-03-31 10:20:46.000 090 33459.84 313.27 2328.20 36.43 2011-03-31 10:20:47.000 090 33459.80 313.27 2328.26 36.43 2011-03-31 10:20:48.000 090 33459.92 313.25 2328.27 36.43 2011-03-31 10:20:49.000 090 33459.85 313.24 2328.28 36.43 2011-03-31 10:20:50.000 090 33459.86 313.23 2328.25 36.43 2011-03-31 10:20:51.000 090 33459.83 313.25 2328.29 36.43 2011-03-31 10:20:52.000 090 33459.81 313.23 2328.31 36.43 2011-03-31 10:20:53.000 090 33459.90 313.27 2328.32 36.43 2011-03-31 10:20:54.000 090 33459.88 313.25 2328.24 36.43 2011-03-31 10:20:55.000 090 33459.85 313.25 2328.27 36.43 2011-03-31 10:20:56.000 090 33459.90 313.28 2328.19 36.43 2011-03-31 10:20:57.000 090 33459.93 313.24 2328.40 36.43 2011-03-31 10:20:58.000 090 33459.94 313.27 2328.26 36.43 2011-03-31 10:20:59.000 090 33460.00 313.22 2328.30 36.43 2011-03-31 10:21:00.000 090 33459.89 313.23 2328.25 36.43 2011-03-31 10:21:01.000 090 33459.90 313.23 2328.35 36.43 2011-03-31 10:21:02.000 090 33459.89 313.31 2328.29 36.43 2011-03-31 10:21:03.000 090 33459.97 313.26 2328.31 36.43 2011-03-31 10:21:04.000 090 33459.92 313.23 2328.32 36.43 2011-03-31 10:21:05.000 090 33459.95 313.26 2328.30 36.43 2011-03-31 10:21:06.000 090 33459.86 313.31 2328.30 36.43 2011-03-31 10:21:07.000 090 33459.88 313.30 2328.27 36.43 2011-03-31 10:21:08.000 090 33459.93 313.29 2328.20 36.43 2011-03-31 10:21:09.000 090 33459.98 313.24 2328.34 36.43 2011-03-31 10:21:10.000 090 33459.99 313.31 2328.18 36.43 2011-03-31 10:21:11.000 090 33459.82 313.27 2328.26 36.43 2011-03-31 10:21:12.000 090 33459.87 313.27 2328.29 36.43 2011-03-31 10:21:13.000 090 33459.84 313.24 2328.23 36.43 2011-03-31 10:21:14.000 090 33459.93 313.26 2328.33 36.43 2011-03-31 10:21:15.000 090 33459.98 313.32 2328.30 36.43 2011-03-31 10:21:16.000 090 33459.89 313.27 2328.23 36.43 2011-03-31 10:21:17.000 090 33459.78 313.27 2328.29 36.43 2011-03-31 10:21:18.000 090 33459.85 313.28 2328.27 36.43 2011-03-31 10:21:19.000 090 33459.90 313.28 2328.35 36.43 2011-03-31 10:21:20.000 090 33459.88 313.32 2328.21 36.43 2011-03-31 10:21:21.000 090 33459.89 313.27 2328.27 36.43 2011-03-31 10:21:22.000 090 33459.86 313.38 2328.36 36.43 2011-03-31 10:21:23.000 090 33459.95 313.37 2328.34 36.43 2011-03-31 10:21:24.000 090 33459.94 313.34 2328.28 36.43 2011-03-31 10:21:25.000 090 33459.95 313.31 2328.26 36.43 2011-03-31 10:21:26.000 090 33459.93 313.33 2328.37 36.43 2011-03-31 10:21:27.000 090 33459.91 313.33 2328.32 36.43 2011-03-31 10:21:28.000 090 33459.82 313.30 2328.36 36.43 2011-03-31 10:21:29.000 090 33459.91 313.31 2328.33 36.43 2011-03-31 10:21:30.000 090 33459.90 313.32 2328.35 36.43 2011-03-31 10:21:31.000 090 33459.85 313.32 2328.38 36.43 2011-03-31 10:21:32.000 090 33459.84 313.33 2328.26 36.43 2011-03-31 10:21:33.000 090 33459.86 313.36 2328.42 36.43 2011-03-31 10:21:34.000 090 33459.93 313.35 2328.33 36.43 2011-03-31 10:21:35.000 090 33459.84 313.35 2328.36 36.43 2011-03-31 10:21:36.000 090 33459.87 313.30 2328.31 36.43 2011-03-31 10:21:37.000 090 33459.85 313.31 2328.32 36.43 2011-03-31 10:21:38.000 090 33459.83 313.31 2328.33 36.43 2011-03-31 10:21:39.000 090 33459.82 313.31 2328.38 36.43 2011-03-31 10:21:40.000 090 33459.90 313.33 2328.33 36.43 2011-03-31 10:21:41.000 090 33459.77 313.35 2328.37 36.43 2011-03-31 10:21:42.000 090 33459.85 313.37 2328.32 36.43 2011-03-31 10:21:43.000 090 33459.88 313.37 2328.36 36.43 2011-03-31 10:21:44.000 090 33459.82 313.39 2328.36 36.43 2011-03-31 10:21:45.000 090 33459.86 313.37 2328.35 36.43 2011-03-31 10:21:46.000 090 33459.78 313.36 2328.32 36.43 2011-03-31 10:21:47.000 090 33459.88 313.35 2328.39 36.43 2011-03-31 10:21:48.000 090 33459.85 313.33 2328.36 36.43 2011-03-31 10:21:49.000 090 33459.65 313.34 2328.41 36.43 2011-03-31 10:21:50.000 090 33459.77 313.36 2328.36 36.43 2011-03-31 10:21:51.000 090 33459.80 313.41 2328.37 36.43 2011-03-31 10:21:52.000 090 33459.70 313.39 2328.37 36.43 2011-03-31 10:21:53.000 090 33459.72 313.38 2328.36 36.43 2011-03-31 10:21:54.000 090 33459.80 313.37 2328.39 36.43 2011-03-31 10:21:55.000 090 33459.73 313.38 2328.40 36.43 2011-03-31 10:21:56.000 090 33459.68 313.40 2328.33 36.43 2011-03-31 10:21:57.000 090 33459.80 313.39 2328.38 36.43 2011-03-31 10:21:58.000 090 33459.80 313.42 2328.34 36.43 2011-03-31 10:21:59.000 090 33459.73 313.40 2328.43 36.43 2011-03-31 10:22:00.000 090 33459.65 313.40 2328.49 36.43 2011-03-31 10:22:01.000 090 33459.60 313.43 2328.43 36.43 2011-03-31 10:22:02.000 090 33459.63 313.42 2328.47 36.43 2011-03-31 10:22:03.000 090 33459.65 313.44 2328.44 36.43 2011-03-31 10:22:04.000 090 33459.66 313.38 2328.47 36.43 2011-03-31 10:22:05.000 090 33459.68 313.42 2328.49 36.43 2011-03-31 10:22:06.000 090 33459.55 313.37 2328.41 36.43 2011-03-31 10:22:07.000 090 33459.58 313.38 2328.42 36.43 2011-03-31 10:22:08.000 090 33459.63 313.39 2328.53 36.43 2011-03-31 10:22:09.000 090 33459.58 313.41 2328.48 36.43 2011-03-31 10:22:10.000 090 33459.65 313.41 2328.48 36.43 2011-03-31 10:22:11.000 090 33459.59 313.39 2328.46 36.43 2011-03-31 10:22:12.000 090 33459.54 313.39 2328.49 36.43 2011-03-31 10:22:13.000 090 33459.64 313.37 2328.52 36.43 2011-03-31 10:22:14.000 090 33459.64 313.39 2328.45 36.43 2011-03-31 10:22:15.000 090 33459.70 313.37 2328.44 36.43 2011-03-31 10:22:16.000 090 33459.58 313.39 2328.51 36.43 2011-03-31 10:22:17.000 090 33459.55 313.41 2328.55 36.43 2011-03-31 10:22:18.000 090 33459.64 313.37 2328.55 36.43 2011-03-31 10:22:19.000 090 33459.61 313.35 2328.57 36.43 2011-03-31 10:22:20.000 090 33459.64 313.42 2328.52 36.43 2011-03-31 10:22:21.000 090 33459.62 313.43 2328.51 36.43 2011-03-31 10:22:22.000 090 33459.60 313.44 2328.60 36.43 2011-03-31 10:22:23.000 090 33459.59 313.42 2328.58 36.43 2011-03-31 10:22:24.000 090 33459.55 313.43 2328.57 36.43 2011-03-31 10:22:25.000 090 33459.55 313.41 2328.58 36.43 2011-03-31 10:22:26.000 090 33459.58 313.43 2328.58 36.43 2011-03-31 10:22:27.000 090 33459.57 313.47 2328.54 36.43 2011-03-31 10:22:28.000 090 33459.51 313.45 2328.57 36.43 2011-03-31 10:22:29.000 090 33459.50 313.49 2328.63 36.43 2011-03-31 10:22:30.000 090 33459.55 313.43 2328.57 36.43 2011-03-31 10:22:31.000 090 33459.56 313.44 2328.60 36.43 2011-03-31 10:22:32.000 090 33459.52 313.48 2328.68 36.43 2011-03-31 10:22:33.000 090 33459.50 313.48 2328.70 36.43 2011-03-31 10:22:34.000 090 33459.44 313.47 2328.67 36.43 2011-03-31 10:22:35.000 090 33459.43 313.46 2328.57 36.43 2011-03-31 10:22:36.000 090 33459.56 313.51 2328.64 36.43 2011-03-31 10:22:37.000 090 33459.49 313.45 2328.58 36.43 2011-03-31 10:22:38.000 090 33459.50 313.51 2328.66 36.43 2011-03-31 10:22:39.000 090 33459.40 313.59 2328.63 36.43 2011-03-31 10:22:40.000 090 33459.43 313.54 2328.62 36.43 2011-03-31 10:22:41.000 090 33459.50 313.53 2328.64 36.43 2011-03-31 10:22:42.000 090 33459.33 313.53 2328.72 36.43 2011-03-31 10:22:43.000 090 33459.49 313.53 2328.73 36.43 2011-03-31 10:22:44.000 090 33459.49 313.56 2328.66 36.43 2011-03-31 10:22:45.000 090 33459.49 313.54 2328.72 36.43 2011-03-31 10:22:46.000 090 33459.50 313.57 2328.68 36.43 2011-03-31 10:22:47.000 090 33459.51 313.52 2328.66 36.43 2011-03-31 10:22:48.000 090 33459.54 313.54 2328.68 36.43 2011-03-31 10:22:49.000 090 33459.46 313.54 2328.63 36.43 2011-03-31 10:22:50.000 090 33459.50 313.56 2328.73 36.43 2011-03-31 10:22:51.000 090 33459.45 313.53 2328.76 36.43 2011-03-31 10:22:52.000 090 33459.49 313.51 2328.78 36.43 2011-03-31 10:22:53.000 090 33459.57 313.56 2328.67 36.43 2011-03-31 10:22:54.000 090 33459.50 313.56 2328.73 36.43 2011-03-31 10:22:55.000 090 33459.51 313.55 2328.70 36.43 2011-03-31 10:22:56.000 090 33459.57 313.58 2328.70 36.43 2011-03-31 10:22:57.000 090 33459.55 313.58 2328.78 36.43 2011-03-31 10:22:58.000 090 33459.65 313.58 2328.77 36.43 2011-03-31 10:22:59.000 090 33459.66 313.60 2328.78 36.43 2011-03-31 10:23:00.000 090 33459.68 313.58 2328.73 36.43 2011-03-31 10:23:01.000 090 33459.62 313.56 2328.73 36.43 2011-03-31 10:23:02.000 090 33459.64 313.53 2328.71 36.43 2011-03-31 10:23:03.000 090 33459.73 313.56 2328.85 36.43 2011-03-31 10:23:04.000 090 33459.61 313.57 2328.68 36.43 2011-03-31 10:23:05.000 090 33459.67 313.63 2328.74 36.43 2011-03-31 10:23:06.000 090 33459.75 313.57 2328.72 36.43 2011-03-31 10:23:07.000 090 33459.66 313.58 2328.67 36.43 2011-03-31 10:23:08.000 090 33459.73 313.57 2328.71 36.43 2011-03-31 10:23:09.000 090 33459.71 313.56 2328.78 36.43 2011-03-31 10:23:10.000 090 33459.71 313.62 2328.74 36.43 2011-03-31 10:23:11.000 090 33459.71 313.62 2328.73 36.43 2011-03-31 10:23:12.000 090 33459.73 313.63 2328.79 36.43 2011-03-31 10:23:13.000 090 33459.71 313.60 2328.76 36.43 2011-03-31 10:23:14.000 090 33459.76 313.62 2328.72 36.43 2011-03-31 10:23:15.000 090 33459.77 313.60 2328.82 36.43 2011-03-31 10:23:16.000 090 33459.71 313.62 2328.79 36.43 2011-03-31 10:23:17.000 090 33459.76 313.60 2328.74 36.43 2011-03-31 10:23:18.000 090 33459.77 313.60 2328.67 36.43 2011-03-31 10:23:19.000 090 33459.80 313.60 2328.70 36.43 2011-03-31 10:23:20.000 090 33459.85 313.64 2328.83 36.43 2011-03-31 10:23:21.000 090 33459.78 313.57 2328.83 36.43 2011-03-31 10:23:22.000 090 33459.90 313.62 2328.79 36.43 2011-03-31 10:23:23.000 090 33459.83 313.62 2328.68 36.43 2011-03-31 10:23:24.000 090 33459.90 313.59 2328.67 36.43 2011-03-31 10:23:25.000 090 33459.85 313.62 2328.66 36.43 2011-03-31 10:23:26.000 090 33459.89 313.58 2328.76 36.43 2011-03-31 10:23:27.000 090 33459.93 313.60 2328.78 36.43 2011-03-31 10:23:28.000 090 33460.05 313.55 2328.73 36.43 2011-03-31 10:23:29.000 090 33459.92 313.58 2328.64 36.43 2011-03-31 10:23:30.000 090 33460.06 313.61 2328.71 36.43 2011-03-31 10:23:31.000 090 33460.01 313.60 2328.68 36.43 2011-03-31 10:23:32.000 090 33460.04 313.61 2328.71 36.43 2011-03-31 10:23:33.000 090 33460.01 313.54 2328.66 36.43 2011-03-31 10:23:34.000 090 33460.15 313.53 2328.72 36.43 2011-03-31 10:23:35.000 090 33460.08 313.55 2328.66 36.43 2011-03-31 10:23:36.000 090 33460.21 313.58 2328.66 36.43 2011-03-31 10:23:37.000 090 33460.12 313.56 2328.61 36.43 2011-03-31 10:23:38.000 090 33460.19 313.51 2328.58 36.43 2011-03-31 10:23:39.000 090 33460.15 313.54 2328.61 36.43 2011-03-31 10:23:40.000 090 33460.23 313.52 2328.65 36.43 2011-03-31 10:23:41.000 090 33460.31 313.52 2328.64 36.43 2011-03-31 10:23:42.000 090 33460.15 313.51 2328.63 36.43 2011-03-31 10:23:43.000 090 33460.21 313.50 2328.64 36.43 2011-03-31 10:23:44.000 090 33460.26 313.49 2328.53 36.43 2011-03-31 10:23:45.000 090 33460.36 313.51 2328.58 36.43 2011-03-31 10:23:46.000 090 33460.38 313.52 2328.66 36.43 2011-03-31 10:23:47.000 090 33460.37 313.50 2328.58 36.43 2011-03-31 10:23:48.000 090 33460.40 313.52 2328.65 36.43 2011-03-31 10:23:49.000 090 33460.23 313.52 2328.61 36.43 2011-03-31 10:23:50.000 090 33460.42 313.52 2328.54 36.43 2011-03-31 10:23:51.000 090 33460.42 313.47 2328.59 36.43 2011-03-31 10:23:52.000 090 33460.44 313.49 2328.56 36.43 2011-03-31 10:23:53.000 090 33460.53 313.48 2328.57 36.43 2011-03-31 10:23:54.000 090 33460.36 313.54 2328.48 36.43 2011-03-31 10:23:55.000 090 33460.41 313.49 2328.47 36.43 2011-03-31 10:23:56.000 090 33460.46 313.50 2328.52 36.43 2011-03-31 10:23:57.000 090 33460.56 313.49 2328.54 36.43 2011-03-31 10:23:58.000 090 33460.66 313.47 2328.54 36.43 2011-03-31 10:23:59.000 090 33460.46 313.50 2328.52 36.43 2011-03-31 10:24:00.000 090 33460.57 313.47 2328.45 36.43 2011-03-31 10:24:01.000 090 33460.61 313.44 2328.47 36.43 2011-03-31 10:24:02.000 090 33460.66 313.44 2328.51 36.43 2011-03-31 10:24:03.000 090 33460.61 313.46 2328.43 36.43 2011-03-31 10:24:04.000 090 33460.66 313.44 2328.38 36.43 2011-03-31 10:24:05.000 090 33460.79 313.44 2328.48 36.43 2011-03-31 10:24:06.000 090 33460.79 313.41 2328.44 36.43 2011-03-31 10:24:07.000 090 33460.81 313.41 2328.41 36.43 2011-03-31 10:24:08.000 090 33460.81 313.38 2328.45 36.43 2011-03-31 10:24:09.000 090 33460.75 313.42 2328.33 36.42 2011-03-31 10:24:10.000 090 33460.85 313.44 2328.40 36.43 2011-03-31 10:24:11.000 090 33460.78 313.43 2328.39 36.42 2011-03-31 10:24:12.000 090 33460.84 313.41 2328.34 36.43 2011-03-31 10:24:13.000 090 33460.85 313.42 2328.41 36.43 2011-03-31 10:24:14.000 090 33460.86 313.40 2328.33 36.43 2011-03-31 10:24:15.000 090 33460.89 313.41 2328.32 36.42 2011-03-31 10:24:16.000 090 33460.91 313.43 2328.31 36.42 2011-03-31 10:24:17.000 090 33460.89 313.41 2328.30 36.43 2011-03-31 10:24:18.000 090 33460.96 313.43 2328.25 36.43 2011-03-31 10:24:19.000 090 33460.91 313.42 2328.27 36.43 2011-03-31 10:24:20.000 090 33460.94 313.40 2328.26 36.43 2011-03-31 10:24:21.000 090 33460.97 313.41 2328.30 36.43 2011-03-31 10:24:22.000 090 33461.04 313.41 2328.28 36.43 2011-03-31 10:24:23.000 090 33460.91 313.44 2328.28 36.42 2011-03-31 10:24:24.000 090 33460.99 313.39 2328.25 36.42 2011-03-31 10:24:25.000 090 33460.95 313.39 2328.14 36.42 2011-03-31 10:24:26.000 090 33461.06 313.43 2328.26 36.43 2011-03-31 10:24:27.000 090 33461.01 313.44 2328.24 36.43 2011-03-31 10:24:28.000 090 33461.04 313.38 2328.13 36.43 2011-03-31 10:24:29.000 090 33461.14 313.38 2328.20 36.43 2011-03-31 10:24:30.000 090 33461.07 313.43 2328.21 36.43 2011-03-31 10:24:31.000 090 33461.04 313.42 2328.22 36.43 2011-03-31 10:24:32.000 090 33461.17 313.45 2328.13 36.43 2011-03-31 10:24:33.000 090 33461.14 313.42 2328.20 36.43 2011-03-31 10:24:34.000 090 33461.16 313.45 2328.13 36.43 2011-03-31 10:24:35.000 090 33461.16 313.42 2328.09 36.43 2011-03-31 10:24:36.000 090 33461.14 313.42 2328.12 36.42 2011-03-31 10:24:37.000 090 33461.13 313.39 2328.13 36.42 2011-03-31 10:24:38.000 090 33461.27 313.41 2328.16 36.43 2011-03-31 10:24:39.000 090 33461.20 313.43 2328.07 36.42 2011-03-31 10:24:40.000 090 33461.36 313.41 2328.15 36.43 2011-03-31 10:24:41.000 090 33461.25 313.40 2328.20 36.43 2011-03-31 10:24:42.000 090 33461.29 313.42 2328.12 36.43 2011-03-31 10:24:43.000 090 33461.22 313.44 2328.14 36.42 2011-03-31 10:24:44.000 090 33461.24 313.41 2328.14 36.42 2011-03-31 10:24:45.000 090 33461.34 313.42 2328.03 36.43 2011-03-31 10:24:46.000 090 33461.36 313.41 2328.09 36.43 2011-03-31 10:24:47.000 090 33461.31 313.42 2328.04 36.43 2011-03-31 10:24:48.000 090 33461.32 313.45 2327.98 36.43 2011-03-31 10:24:49.000 090 33461.30 313.43 2328.02 36.42 2011-03-31 10:24:50.000 090 33461.37 313.42 2327.98 36.42 2011-03-31 10:24:51.000 090 33461.33 313.44 2328.08 36.43 2011-03-31 10:24:52.000 090 33461.26 313.41 2328.04 36.43 2011-03-31 10:24:53.000 090 33461.32 313.41 2328.05 36.43 2011-03-31 10:24:54.000 090 33461.35 313.46 2328.13 36.43 2011-03-31 10:24:55.000 090 33461.32 313.48 2328.11 36.43 2011-03-31 10:24:56.000 090 33461.39 313.47 2327.94 36.43 2011-03-31 10:24:57.000 090 33461.42 313.51 2327.98 36.43 2011-03-31 10:24:58.000 090 33461.34 313.49 2328.12 36.42 2011-03-31 10:24:59.000 090 33461.35 313.46 2327.99 36.43 2011-03-31 10:25:00.000 090 33461.34 313.45 2328.05 36.42 2011-03-31 10:25:01.000 090 33461.33 313.42 2328.08 36.42 2011-03-31 10:25:02.000 090 33461.44 313.49 2328.05 36.42 2011-03-31 10:25:03.000 090 33461.51 313.46 2328.04 36.42 2011-03-31 10:25:04.000 090 33461.41 313.50 2328.09 36.42 2011-03-31 10:25:05.000 090 33461.45 313.49 2328.04 36.42 2011-03-31 10:25:06.000 090 33461.45 313.50 2327.99 36.42 2011-03-31 10:25:07.000 090 33461.46 313.51 2328.08 36.42 2011-03-31 10:25:08.000 090 33461.39 313.50 2328.03 36.42 2011-03-31 10:25:09.000 090 33461.39 313.45 2328.09 36.42 2011-03-31 10:25:10.000 090 33461.43 313.52 2328.02 36.42 2011-03-31 10:25:11.000 090 33461.52 313.52 2328.01 36.42 2011-03-31 10:25:12.000 090 33461.47 313.53 2328.01 36.42 2011-03-31 10:25:13.000 090 33461.48 313.53 2328.00 36.42 2011-03-31 10:25:14.000 090 33461.49 313.50 2328.07 36.42 2011-03-31 10:25:15.000 090 33461.50 313.55 2328.02 36.42 2011-03-31 10:25:16.000 090 33461.53 313.47 2328.04 36.42 2011-03-31 10:25:17.000 090 33461.44 313.58 2328.04 36.42 2011-03-31 10:25:18.000 090 33461.53 313.53 2328.09 36.43 2011-03-31 10:25:19.000 090 33461.53 313.55 2328.11 36.42 2011-03-31 10:25:20.000 090 33461.56 313.56 2328.00 36.42 2011-03-31 10:25:21.000 090 33461.51 313.58 2328.05 36.42 2011-03-31 10:25:22.000 090 33461.58 313.55 2328.01 36.42 2011-03-31 10:25:23.000 090 33461.58 313.58 2327.99 36.42 2011-03-31 10:25:24.000 090 33461.53 313.56 2328.08 36.42 2011-03-31 10:25:25.000 090 33461.53 313.57 2328.01 36.42 2011-03-31 10:25:26.000 090 33461.60 313.58 2327.99 36.42 2011-03-31 10:25:27.000 090 33461.57 313.60 2328.04 36.42 2011-03-31 10:25:28.000 090 33461.54 313.58 2327.98 36.42 2011-03-31 10:25:29.000 090 33461.59 313.61 2327.99 36.42 2011-03-31 10:25:30.000 090 33461.60 313.62 2327.98 36.42 2011-03-31 10:25:31.000 090 33461.58 313.60 2328.01 36.42 2011-03-31 10:25:32.000 090 33461.56 313.62 2328.07 36.42 2011-03-31 10:25:33.000 090 33461.63 313.64 2327.99 36.42 2011-03-31 10:25:34.000 090 33461.64 313.58 2327.97 36.42 2011-03-31 10:25:35.000 090 33461.66 313.64 2327.96 36.42 2011-03-31 10:25:36.000 090 33461.71 313.64 2327.93 36.42 2011-03-31 10:25:37.000 090 33461.65 313.64 2327.93 36.42 2011-03-31 10:25:38.000 090 33461.59 313.64 2328.07 36.42 2011-03-31 10:25:39.000 090 33461.65 313.61 2327.98 36.42 2011-03-31 10:25:40.000 090 33461.65 313.63 2327.99 36.42 2011-03-31 10:25:41.000 090 33461.63 313.68 2328.08 36.42 2011-03-31 10:25:42.000 090 33461.72 313.66 2327.98 36.42 2011-03-31 10:25:43.000 090 33461.66 313.65 2327.93 36.42 2011-03-31 10:25:44.000 090 33461.71 313.66 2327.95 36.42 2011-03-31 10:25:45.000 090 33461.62 313.67 2328.02 36.42 2011-03-31 10:25:46.000 090 33461.61 313.66 2327.90 36.42 2011-03-31 10:25:47.000 090 33461.72 313.73 2327.91 36.42 2011-03-31 10:25:48.000 090 33461.59 313.65 2328.04 36.42 2011-03-31 10:25:49.000 090 33461.71 313.72 2327.96 36.42 2011-03-31 10:25:50.000 090 33461.68 313.70 2327.98 36.42 2011-03-31 10:25:51.000 090 33461.69 313.71 2327.98 36.42 2011-03-31 10:25:52.000 090 33461.73 313.66 2327.95 36.42 2011-03-31 10:25:53.000 090 33461.65 313.68 2328.00 36.42 2011-03-31 10:25:54.000 090 33461.80 313.68 2327.98 36.42 2011-03-31 10:25:55.000 090 33461.61 313.70 2328.01 36.42 2011-03-31 10:25:56.000 090 33461.71 313.70 2328.01 36.42 2011-03-31 10:25:57.000 090 33461.72 313.72 2327.96 36.42 2011-03-31 10:25:58.000 090 33461.73 313.74 2327.90 36.42 2011-03-31 10:25:59.000 090 33461.70 313.69 2328.08 36.42 2011-03-31 10:26:00.000 090 33461.72 313.72 2328.09 36.42 2011-03-31 10:26:01.000 090 33461.71 313.70 2327.99 36.42 2011-03-31 10:26:02.000 090 33461.77 313.68 2328.01 36.42 2011-03-31 10:26:03.000 090 33461.76 313.70 2327.98 36.42 2011-03-31 10:26:04.000 090 33461.78 313.72 2328.03 36.42 2011-03-31 10:26:05.000 090 33461.72 313.70 2327.95 36.42 2011-03-31 10:26:06.000 090 33461.82 313.72 2328.02 36.42 2011-03-31 10:26:07.000 090 33461.75 313.71 2328.00 36.42 2011-03-31 10:26:08.000 090 33461.70 313.71 2328.01 36.42 2011-03-31 10:26:09.000 090 33461.84 313.73 2328.01 36.42 2011-03-31 10:26:10.000 090 33461.82 313.73 2327.96 36.42 2011-03-31 10:26:11.000 090 33461.94 313.68 2328.05 36.42 2011-03-31 10:26:12.000 090 33461.82 313.68 2327.96 36.42 2011-03-31 10:26:13.000 090 33461.89 313.66 2327.99 36.42 2011-03-31 10:26:14.000 090 33461.87 313.69 2327.98 36.42 2011-03-31 10:26:15.000 090 33461.84 313.67 2327.98 36.42 2011-03-31 10:26:16.000 090 33461.85 313.69 2327.94 36.42 2011-03-31 10:26:17.000 090 33461.92 313.70 2327.93 36.42 2011-03-31 10:26:18.000 090 33461.87 313.69 2327.97 36.42 2011-03-31 10:26:19.000 090 33461.96 313.72 2327.96 36.42 2011-03-31 10:26:20.000 090 33461.84 313.70 2327.93 36.42 2011-03-31 10:26:21.000 090 33461.89 313.68 2327.96 36.42 2011-03-31 10:26:22.000 090 33461.89 313.69 2327.93 36.42 2011-03-31 10:26:23.000 090 33461.88 313.70 2327.95 36.42 2011-03-31 10:26:24.000 090 33461.91 313.69 2328.00 36.42 2011-03-31 10:26:25.000 090 33461.99 313.73 2327.91 36.42 2011-03-31 10:26:26.000 090 33461.96 313.72 2327.88 36.42 2011-03-31 10:26:27.000 090 33461.99 313.70 2327.86 36.42 2011-03-31 10:26:28.000 090 33461.99 313.68 2328.01 36.42 2011-03-31 10:26:29.000 090 33461.93 313.74 2327.89 36.42 2011-03-31 10:26:30.000 090 33461.89 313.71 2327.95 36.42 2011-03-31 10:26:31.000 090 33461.87 313.69 2327.95 36.42 2011-03-31 10:26:32.000 090 33461.87 313.72 2327.90 36.42 2011-03-31 10:26:33.000 090 33461.93 313.71 2327.96 36.42 2011-03-31 10:26:34.000 090 33462.00 313.70 2327.91 36.42 2011-03-31 10:26:35.000 090 33461.89 313.72 2327.98 36.42 2011-03-31 10:26:36.000 090 33461.94 313.68 2327.88 36.42 2011-03-31 10:26:37.000 090 33461.91 313.73 2328.05 36.42 2011-03-31 10:26:38.000 090 33461.96 313.73 2327.93 36.42 2011-03-31 10:26:39.000 090 33461.91 313.75 2327.93 36.42 2011-03-31 10:26:40.000 090 33461.91 313.73 2328.02 36.42 2011-03-31 10:26:41.000 090 33461.90 313.72 2327.96 36.42 2011-03-31 10:26:42.000 090 33462.02 313.75 2327.99 36.42 2011-03-31 10:26:43.000 090 33462.01 313.75 2327.99 36.42 2011-03-31 10:26:44.000 090 33461.88 313.75 2327.94 36.42 2011-03-31 10:26:45.000 090 33461.97 313.75 2327.98 36.42 2011-03-31 10:26:46.000 090 33462.03 313.78 2327.93 36.42 2011-03-31 10:26:47.000 090 33461.98 313.80 2327.97 36.42 2011-03-31 10:26:48.000 090 33462.01 313.78 2327.97 36.42 2011-03-31 10:26:49.000 090 33461.94 313.79 2327.98 36.42 2011-03-31 10:26:50.000 090 33461.96 313.79 2327.96 36.42 2011-03-31 10:26:51.000 090 33462.06 313.79 2327.96 36.42 2011-03-31 10:26:52.000 090 33462.00 313.77 2328.02 36.42 2011-03-31 10:26:53.000 090 33461.97 313.77 2327.94 36.42 2011-03-31 10:26:54.000 090 33461.94 313.81 2327.96 36.42 2011-03-31 10:26:55.000 090 33462.00 313.79 2327.99 36.42 2011-03-31 10:26:56.000 090 33461.95 313.79 2328.01 36.42 2011-03-31 10:26:57.000 090 33462.05 313.83 2328.01 36.42 2011-03-31 10:26:58.000 090 33462.08 313.83 2328.02 36.42 2011-03-31 10:26:59.000 090 33462.06 313.83 2327.97 36.42 2011-03-31 10:27:00.000 090 33462.07 313.87 2328.02 36.42 2011-03-31 10:27:01.000 090 33461.94 313.84 2328.00 36.42 2011-03-31 10:27:02.000 090 33462.01 313.81 2327.97 36.42 2011-03-31 10:27:03.000 090 33462.01 313.81 2327.99 36.42 2011-03-31 10:27:04.000 090 33462.04 313.85 2327.96 36.42 2011-03-31 10:27:05.000 090 33462.13 313.86 2327.98 36.42 2011-03-31 10:27:06.000 090 33462.10 313.87 2327.93 36.42 2011-03-31 10:27:07.000 090 33462.13 313.85 2327.99 36.42 2011-03-31 10:27:08.000 090 33462.12 313.85 2327.94 36.42 2011-03-31 10:27:09.000 090 33462.09 313.87 2328.00 36.42 2011-03-31 10:27:10.000 090 33462.14 313.90 2327.95 36.42 2011-03-31 10:27:11.000 090 33462.12 313.84 2327.95 36.42 2011-03-31 10:27:12.000 090 33462.19 313.87 2327.99 36.42 2011-03-31 10:27:13.000 090 33462.21 313.87 2327.95 36.42 2011-03-31 10:27:14.000 090 33462.09 313.84 2327.95 36.42 2011-03-31 10:27:15.000 090 33462.17 313.86 2327.96 36.42 2011-03-31 10:27:16.000 090 33462.24 313.91 2328.00 36.42 2011-03-31 10:27:17.000 090 33462.16 313.86 2328.00 36.42 2011-03-31 10:27:18.000 090 33462.28 313.87 2327.96 36.42 2011-03-31 10:27:19.000 090 33462.19 313.92 2327.96 36.42 2011-03-31 10:27:20.000 090 33462.26 313.88 2327.93 36.42 2011-03-31 10:27:21.000 090 33462.28 313.88 2327.99 36.42 2011-03-31 10:27:22.000 090 33462.34 313.90 2327.94 36.42 2011-03-31 10:27:23.000 090 33462.34 313.92 2327.89 36.42 2011-03-31 10:27:24.000 090 33462.33 313.95 2327.89 36.42 2011-03-31 10:27:25.000 090 33462.31 313.94 2327.95 36.42 2011-03-31 10:27:26.000 090 33462.32 313.92 2327.92 36.42 2011-03-31 10:27:27.000 090 33462.27 313.88 2327.92 36.42 2011-03-31 10:27:28.000 090 33462.34 313.89 2327.94 36.42 2011-03-31 10:27:29.000 090 33462.44 313.90 2327.95 36.42 2011-03-31 10:27:30.000 090 33462.21 313.92 2327.91 36.42 2011-03-31 10:27:31.000 090 33462.41 313.91 2327.98 36.42 2011-03-31 10:27:32.000 090 33462.38 313.92 2327.84 36.42 2011-03-31 10:27:33.000 090 33462.37 313.93 2327.91 36.42 2011-03-31 10:27:34.000 090 33462.47 313.93 2327.83 36.42 2011-03-31 10:27:35.000 090 33462.33 313.89 2327.96 36.42 2011-03-31 10:27:36.000 090 33462.50 313.93 2327.86 36.42 2011-03-31 10:27:37.000 090 33462.41 313.90 2327.90 36.42 2011-03-31 10:27:38.000 090 33462.43 313.93 2327.86 36.42 2011-03-31 10:27:39.000 090 33462.44 313.87 2327.90 36.42 2011-03-31 10:27:40.000 090 33462.54 313.90 2327.83 36.42 2011-03-31 10:27:41.000 090 33462.47 313.92 2327.89 36.42 2011-03-31 10:27:42.000 090 33462.46 313.91 2327.90 36.42 2011-03-31 10:27:43.000 090 33462.39 313.93 2327.98 36.42 2011-03-31 10:27:44.000 090 33462.52 313.92 2327.89 36.42 2011-03-31 10:27:45.000 090 33462.54 313.90 2327.89 36.42 2011-03-31 10:27:46.000 090 33462.46 313.98 2327.88 36.42 2011-03-31 10:27:47.000 090 33462.51 313.92 2327.86 36.42 2011-03-31 10:27:48.000 090 33462.51 313.91 2327.76 36.42 2011-03-31 10:27:49.000 090 33462.59 313.92 2327.93 36.42 2011-03-31 10:27:50.000 090 33462.48 313.88 2327.88 36.42 2011-03-31 10:27:51.000 090 33462.60 313.92 2327.88 36.42 2011-03-31 10:27:52.000 090 33462.58 313.92 2327.81 36.42 2011-03-31 10:27:53.000 090 33462.55 313.92 2327.78 36.42 2011-03-31 10:27:54.000 090 33462.63 313.89 2327.88 36.42 2011-03-31 10:27:55.000 090 33462.62 313.92 2327.80 36.42 2011-03-31 10:27:56.000 090 33462.63 313.91 2327.80 36.42 2011-03-31 10:27:57.000 090 33462.71 313.94 2327.86 36.42 2011-03-31 10:27:58.000 090 33462.67 313.92 2327.78 36.42 2011-03-31 10:27:59.000 090 33462.73 313.93 2327.86 36.42 2011-03-31 10:28:00.000 090 33462.73 313.91 2327.88 36.42 2011-03-31 10:28:01.000 090 33462.68 313.95 2327.76 36.42 2011-03-31 10:28:02.000 090 33462.63 313.95 2327.74 36.42 2011-03-31 10:28:03.000 090 33462.67 313.90 2327.78 36.42 2011-03-31 10:28:04.000 090 33462.69 313.94 2327.77 36.42 2011-03-31 10:28:05.000 090 33462.68 313.94 2327.82 36.42 2011-03-31 10:28:06.000 090 33462.83 313.93 2327.71 36.42 2011-03-31 10:28:07.000 090 33462.70 313.91 2327.76 36.42 2011-03-31 10:28:08.000 090 33462.77 313.90 2327.73 36.42 2011-03-31 10:28:09.000 090 33462.83 313.94 2327.76 36.42 2011-03-31 10:28:10.000 090 33462.84 313.94 2327.77 36.42 2011-03-31 10:28:11.000 090 33462.82 313.97 2327.82 36.42 2011-03-31 10:28:12.000 090 33462.72 313.96 2327.76 36.42 2011-03-31 10:28:13.000 090 33462.90 313.96 2327.76 36.42 2011-03-31 10:28:14.000 090 33462.85 313.97 2327.77 36.42 2011-03-31 10:28:15.000 090 33462.82 313.98 2327.80 36.42 2011-03-31 10:28:16.000 090 33462.79 313.93 2327.86 36.42 2011-03-31 10:28:17.000 090 33462.90 314.03 2327.79 36.42 2011-03-31 10:28:18.000 090 33462.78 313.98 2327.77 36.42 2011-03-31 10:28:19.000 090 33462.90 314.01 2327.76 36.42 2011-03-31 10:28:20.000 090 33462.83 314.00 2327.69 36.42 2011-03-31 10:28:21.000 090 33462.91 314.00 2327.69 36.42 2011-03-31 10:28:22.000 090 33462.89 314.02 2327.76 36.42 2011-03-31 10:28:23.000 090 33462.98 313.97 2327.70 36.42 2011-03-31 10:28:24.000 090 33462.96 314.01 2327.82 36.42 2011-03-31 10:28:25.000 090 33463.02 314.00 2327.68 36.42 2011-03-31 10:28:26.000 090 33462.93 314.02 2327.74 36.42 2011-03-31 10:28:27.000 090 33462.99 313.99 2327.74 36.42 2011-03-31 10:28:28.000 090 33463.07 314.00 2327.72 36.42 2011-03-31 10:28:29.000 090 33463.03 313.97 2327.75 36.42 2011-03-31 10:28:30.000 090 33463.08 313.97 2327.67 36.42 2011-03-31 10:28:31.000 090 33463.09 313.98 2327.83 36.42 2011-03-31 10:28:32.000 090 33463.03 314.00 2327.78 36.42 2011-03-31 10:28:33.000 090 33463.16 313.95 2327.68 36.42 2011-03-31 10:28:34.000 090 33463.20 314.00 2327.64 36.42 2011-03-31 10:28:35.000 090 33463.10 313.96 2327.74 36.42 2011-03-31 10:28:36.000 090 33463.24 313.95 2327.67 36.42 2011-03-31 10:28:37.000 090 33463.14 313.93 2327.57 36.42 2011-03-31 10:28:38.000 090 33463.18 313.91 2327.64 36.42 2011-03-31 10:28:39.000 090 33463.32 313.94 2327.62 36.42 2011-03-31 10:28:40.000 090 33463.30 313.93 2327.72 36.42 2011-03-31 10:28:41.000 090 33463.27 313.95 2327.64 36.42 2011-03-31 10:28:42.000 090 33463.19 313.92 2327.67 36.42 2011-03-31 10:28:43.000 090 33463.42 313.90 2327.67 36.42 2011-03-31 10:28:44.000 090 33463.40 313.90 2327.59 36.42 2011-03-31 10:28:45.000 090 33463.42 313.94 2327.68 36.42 2011-03-31 10:28:46.000 090 33463.44 313.91 2327.62 36.42 2011-03-31 10:28:47.000 090 33463.43 313.94 2327.55 36.42 2011-03-31 10:28:48.000 090 33463.46 313.89 2327.57 36.42 2011-03-31 10:28:49.000 090 33463.52 313.92 2327.57 36.42 2011-03-31 10:28:50.000 090 33463.47 313.91 2327.57 36.42 2011-03-31 10:28:51.000 090 33463.46 313.89 2327.57 36.42 2011-03-31 10:28:52.000 090 33463.56 313.89 2327.53 36.42 2011-03-31 10:28:53.000 090 33463.52 313.95 2327.54 36.42 2011-03-31 10:28:54.000 090 33463.62 313.90 2327.49 36.42 2011-03-31 10:28:55.000 090 33463.63 313.88 2327.57 36.42 2011-03-31 10:28:56.000 090 33463.62 313.88 2327.57 36.42 2011-03-31 10:28:57.000 090 33463.74 313.88 2327.54 36.42 2011-03-31 10:28:58.000 090 33463.75 313.91 2327.53 36.42 2011-03-31 10:28:59.000 090 33463.83 313.94 2327.52 36.42 2011-03-31 10:29:00.000 090 33463.77 313.90 2327.49 36.42 2011-03-31 10:29:01.000 090 33463.76 313.89 2327.39 36.42 2011-03-31 10:29:02.000 090 33463.82 313.84 2327.46 36.42 2011-03-31 10:29:03.000 090 33463.89 313.90 2327.42 36.42 2011-03-31 10:29:04.000 090 33463.87 313.90 2327.39 36.42 2011-03-31 10:29:05.000 090 33463.92 313.86 2327.46 36.42 2011-03-31 10:29:06.000 090 33463.93 313.91 2327.45 36.42 2011-03-31 10:29:07.000 090 33463.92 313.87 2327.45 36.42 2011-03-31 10:29:08.000 090 33464.00 313.86 2327.38 36.42 2011-03-31 10:29:09.000 090 33464.00 313.87 2327.37 36.42 2011-03-31 10:29:10.000 090 33464.14 313.87 2327.30 36.42 2011-03-31 10:29:11.000 090 33464.20 313.91 2327.36 36.42 2011-03-31 10:29:12.000 090 33464.08 313.91 2327.29 36.42 2011-03-31 10:29:13.000 090 33464.21 313.85 2327.28 36.42 2011-03-31 10:29:14.000 090 33464.20 313.87 2327.27 36.42 2011-03-31 10:29:15.000 090 33464.24 313.88 2327.34 36.42 2011-03-31 10:29:16.000 090 33464.25 313.87 2327.20 36.42 2011-03-31 10:29:17.000 090 33464.17 313.86 2327.27 36.42 2011-03-31 10:29:18.000 090 33464.28 313.93 2327.33 36.42 2011-03-31 10:29:19.000 090 33464.45 313.90 2327.24 36.42 2011-03-31 10:29:20.000 090 33464.37 313.88 2327.24 36.42 2011-03-31 10:29:21.000 090 33464.40 313.87 2327.20 36.42 2011-03-31 10:29:22.000 090 33464.50 313.88 2327.16 36.42 2011-03-31 10:29:23.000 090 33464.40 313.84 2327.21 36.42 2011-03-31 10:29:24.000 090 33464.52 313.87 2327.17 36.42 2011-03-31 10:29:25.000 090 33464.54 313.89 2327.25 36.42 2011-03-31 10:29:26.000 090 33464.56 313.85 2327.18 36.42 2011-03-31 10:29:27.000 090 33464.64 313.83 2327.12 36.42 2011-03-31 10:29:28.000 090 33464.61 313.89 2327.09 36.42 2011-03-31 10:29:29.000 090 33464.59 313.88 2327.12 36.42 2011-03-31 10:29:30.000 090 33464.61 313.84 2327.06 36.42 2011-03-31 10:29:31.000 090 33464.67 313.85 2327.06 36.42 2011-03-31 10:29:32.000 090 33464.71 313.84 2327.01 36.42 2011-03-31 10:29:33.000 090 33464.81 313.78 2327.03 36.42 2011-03-31 10:29:34.000 090 33464.85 313.82 2327.03 36.42 2011-03-31 10:29:35.000 090 33464.86 313.81 2327.04 36.42 2011-03-31 10:29:36.000 090 33464.80 313.85 2327.02 36.42 2011-03-31 10:29:37.000 090 33464.92 313.78 2327.03 36.42 2011-03-31 10:29:38.000 090 33464.93 313.79 2327.06 36.42 2011-03-31 10:29:39.000 090 33464.96 313.80 2326.96 36.42 2011-03-31 10:29:40.000 090 33464.89 313.81 2327.06 36.42 2011-03-31 10:29:41.000 090 33465.02 313.79 2326.99 36.42 2011-03-31 10:29:42.000 090 33465.04 313.81 2326.97 36.42 2011-03-31 10:29:43.000 090 33465.01 313.79 2326.89 36.42 2011-03-31 10:29:44.000 090 33465.08 313.77 2326.94 36.42 2011-03-31 10:29:45.000 090 33465.04 313.80 2326.90 36.42 2011-03-31 10:29:46.000 090 33465.18 313.73 2326.86 36.42 2011-03-31 10:29:47.000 090 33465.10 313.71 2326.97 36.42 2011-03-31 10:29:48.000 090 33465.13 313.75 2326.88 36.42 2011-03-31 10:29:49.000 090 33465.18 313.74 2326.81 36.42 2011-03-31 10:29:50.000 090 33465.16 313.74 2326.89 36.42 2011-03-31 10:29:51.000 090 33465.25 313.72 2326.88 36.42 2011-03-31 10:29:52.000 090 33465.28 313.75 2326.89 36.42 2011-03-31 10:29:53.000 090 33465.33 313.73 2326.84 36.42 2011-03-31 10:29:54.000 090 33465.35 313.70 2326.77 36.42 2011-03-31 10:29:55.000 090 33465.29 313.73 2326.84 36.42 2011-03-31 10:29:56.000 090 33465.31 313.70 2326.83 36.42 2011-03-31 10:29:57.000 090 33465.36 313.69 2326.75 36.42 2011-03-31 10:29:58.000 090 33465.41 313.68 2326.80 36.42 2011-03-31 10:29:59.000 090 33465.45 313.68 2326.78 36.42 2011-03-31 10:30:00.000 090 33465.42 313.70 2326.75 36.42 2011-03-31 10:30:01.000 090 33465.41 313.68 2326.71 36.42 2011-03-31 10:30:02.000 090 33465.49 313.66 2326.74 36.42 2011-03-31 10:30:03.000 090 33465.55 313.70 2326.72 36.42 2011-03-31 10:30:04.000 090 33465.61 313.68 2326.72 36.42 2011-03-31 10:30:05.000 090 33465.57 313.72 2326.74 36.42 2011-03-31 10:30:06.000 090 33465.46 313.68 2326.74 36.42 2011-03-31 10:30:07.000 090 33465.54 313.69 2326.66 36.42 2011-03-31 10:30:08.000 090 33465.59 313.68 2326.70 36.42 2011-03-31 10:30:09.000 090 33465.66 313.73 2326.65 36.42 2011-03-31 10:30:10.000 090 33465.66 313.71 2326.68 36.42 2011-03-31 10:30:11.000 090 33465.66 313.69 2326.61 36.42 2011-03-31 10:30:12.000 090 33465.70 313.68 2326.56 36.42 2011-03-31 10:30:13.000 090 33465.81 313.68 2326.71 36.42 2011-03-31 10:30:14.000 090 33465.75 313.68 2326.64 36.42 2011-03-31 10:30:15.000 090 33465.75 313.69 2326.65 36.42 2011-03-31 10:30:16.000 090 33465.76 313.66 2326.65 36.42 2011-03-31 10:30:17.000 090 33465.78 313.67 2326.65 36.42 2011-03-31 10:30:18.000 090 33465.75 313.64 2326.55 36.42 2011-03-31 10:30:19.000 090 33465.87 313.70 2326.62 36.42 2011-03-31 10:30:20.000 090 33465.72 313.65 2326.52 36.42 2011-03-31 10:30:21.000 090 33465.85 313.62 2326.49 36.42 2011-03-31 10:30:22.000 090 33465.89 313.59 2326.55 36.42 2011-03-31 10:30:23.000 090 33465.95 313.69 2326.58 36.42 2011-03-31 10:30:24.000 090 33465.91 313.61 2326.52 36.42 2011-03-31 10:30:25.000 090 33465.94 313.61 2326.57 36.42 2011-03-31 10:30:26.000 090 33465.89 313.61 2326.53 36.42 2011-03-31 10:30:27.000 090 33466.07 313.67 2326.56 36.42 2011-03-31 10:30:28.000 090 33466.08 313.67 2326.62 36.42 2011-03-31 10:30:29.000 090 33466.08 313.66 2326.53 36.42 2011-03-31 10:30:30.000 090 33466.02 313.62 2326.55 36.42 2011-03-31 10:30:31.000 090 33466.28 313.63 2326.50 36.42 2011-03-31 10:30:32.000 090 33466.12 313.63 2326.50 36.42 2011-03-31 10:30:33.000 090 33466.08 313.64 2326.47 36.42 2011-03-31 10:30:34.000 090 33466.14 313.65 2326.51 36.42 2011-03-31 10:30:35.000 090 33466.22 313.69 2326.36 36.42 2011-03-31 10:30:36.000 090 33466.19 313.66 2326.39 36.42 2011-03-31 10:30:37.000 090 33466.32 313.66 2326.44 36.42 2011-03-31 10:30:38.000 090 33466.18 313.66 2326.39 36.42 2011-03-31 10:30:39.000 090 33466.30 313.66 2326.37 36.42 2011-03-31 10:30:40.000 090 33466.33 313.69 2326.42 36.42 2011-03-31 10:30:41.000 090 33466.32 313.66 2326.39 36.42 2011-03-31 10:30:42.000 090 33466.24 313.66 2326.41 36.42 2011-03-31 10:30:43.000 090 33466.41 313.62 2326.41 36.42 2011-03-31 10:30:44.000 090 33466.46 313.63 2326.36 36.42 2011-03-31 10:30:45.000 090 33466.40 313.63 2326.32 36.42 2011-03-31 10:30:46.000 090 33466.53 313.59 2326.40 36.42 2011-03-31 10:30:47.000 090 33466.40 313.62 2326.28 36.42 2011-03-31 10:30:48.000 090 33466.49 313.62 2326.34 36.42 2011-03-31 10:30:49.000 090 33466.62 313.65 2326.34 36.42 2011-03-31 10:30:50.000 090 33466.63 313.58 2326.32 36.42 2011-03-31 10:30:51.000 090 33466.60 313.64 2326.30 36.42 2011-03-31 10:30:52.000 090 33466.63 313.64 2326.25 36.42 2011-03-31 10:30:53.000 090 33466.67 313.64 2326.32 36.42 2011-03-31 10:30:54.000 090 33466.62 313.58 2326.36 36.42 2011-03-31 10:30:55.000 090 33466.69 313.57 2326.25 36.42 2011-03-31 10:30:56.000 090 33466.70 313.57 2326.25 36.42 2011-03-31 10:30:57.000 090 33466.77 313.60 2326.25 36.42 2011-03-31 10:30:58.000 090 33466.87 313.63 2326.16 36.42 2011-03-31 10:30:59.000 090 33466.83 313.58 2326.24 36.42 2011-03-31 10:31:00.000 090 33466.89 313.61 2326.23 36.42 2011-03-31 10:31:01.000 090 33466.99 313.58 2326.16 36.42 2011-03-31 10:31:02.000 090 33466.90 313.59 2326.23 36.42 2011-03-31 10:31:03.000 090 33466.98 313.56 2326.19 36.42 2011-03-31 10:31:04.000 090 33466.99 313.57 2326.26 36.42 2011-03-31 10:31:05.000 090 33466.97 313.58 2326.19 36.42 2011-03-31 10:31:06.000 090 33467.04 313.54 2326.12 36.42 2011-03-31 10:31:07.000 090 33467.22 313.54 2326.14 36.42 2011-03-31 10:31:08.000 090 33467.05 313.57 2326.16 36.42 2011-03-31 10:31:09.000 090 33467.08 313.53 2326.19 36.42 2011-03-31 10:31:10.000 090 33467.12 313.51 2326.09 36.42 2011-03-31 10:31:11.000 090 33467.16 313.56 2326.13 36.42 2011-03-31 10:31:12.000 090 33467.16 313.52 2326.13 36.42 2011-03-31 10:31:13.000 090 33467.22 313.53 2326.06 36.42 2011-03-31 10:31:14.000 090 33467.16 313.48 2326.06 36.42 2011-03-31 10:31:15.000 090 33467.32 313.48 2326.08 36.42 2011-03-31 10:31:16.000 090 33467.33 313.48 2326.05 36.42 2011-03-31 10:31:17.000 090 33467.32 313.52 2326.07 36.42 2011-03-31 10:31:18.000 090 33467.33 313.50 2325.99 36.42 2011-03-31 10:31:19.000 090 33467.40 313.44 2326.04 36.42 2011-03-31 10:31:20.000 090 33467.37 313.44 2325.98 36.42 2011-03-31 10:31:21.000 090 33467.49 313.47 2325.88 36.42 2011-03-31 10:31:22.000 090 33467.51 313.45 2326.10 36.42 2011-03-31 10:31:23.000 090 33467.54 313.46 2325.94 36.42 2011-03-31 10:31:24.000 090 33467.57 313.46 2325.96 36.42 2011-03-31 10:31:25.000 090 33467.58 313.45 2325.90 36.42 2011-03-31 10:31:26.000 090 33467.58 313.43 2325.99 36.42 2011-03-31 10:31:27.000 090 33467.61 313.39 2325.93 36.42 2011-03-31 10:31:28.000 090 33467.63 313.41 2325.93 36.42 2011-03-31 10:31:29.000 090 33467.65 313.46 2325.87 36.42 2011-03-31 10:31:30.000 090 33467.67 313.44 2325.90 36.42 2011-03-31 10:31:31.000 090 33467.67 313.43 2325.92 36.42 2011-03-31 10:31:32.000 090 33467.74 313.43 2325.84 36.42 2011-03-31 10:31:33.000 090 33467.69 313.40 2325.87 36.42 2011-03-31 10:31:34.000 090 33467.79 313.41 2325.74 36.42 2011-03-31 10:31:35.000 090 33467.74 313.41 2325.88 36.42 2011-03-31 10:31:36.000 090 33467.82 313.37 2325.79 36.42 2011-03-31 10:31:37.000 090 33467.77 313.41 2325.70 36.42 2011-03-31 10:31:38.000 090 33467.77 313.42 2325.71 36.42 2011-03-31 10:31:39.000 090 33467.86 313.40 2325.71 36.42 2011-03-31 10:31:40.000 090 33467.93 313.36 2325.74 36.42 2011-03-31 10:31:41.000 090 33467.83 313.42 2325.76 36.42 2011-03-31 10:31:42.000 090 33467.90 313.40 2325.80 36.42 2011-03-31 10:31:43.000 090 33467.97 313.39 2325.72 36.42 2011-03-31 10:31:44.000 090 33467.87 313.40 2325.76 36.42 2011-03-31 10:31:45.000 090 33467.95 313.40 2325.72 36.42 2011-03-31 10:31:46.000 090 33467.92 313.37 2325.73 36.42 2011-03-31 10:31:47.000 090 33467.89 313.43 2325.64 36.42 2011-03-31 10:31:48.000 090 33467.97 313.38 2325.61 36.42 2011-03-31 10:31:49.000 090 33467.94 313.38 2325.66 36.42 2011-03-31 10:31:50.000 090 33467.91 313.39 2325.69 36.42 2011-03-31 10:31:51.000 090 33467.98 313.38 2325.76 36.42 2011-03-31 10:31:52.000 090 33468.02 313.41 2325.59 36.42 2011-03-31 10:31:53.000 090 33467.93 313.38 2325.66 36.42 2011-03-31 10:31:54.000 090 33468.00 313.31 2325.63 36.42 2011-03-31 10:31:55.000 090 33468.00 313.42 2325.68 36.42 2011-03-31 10:31:56.000 090 33467.96 313.42 2325.68 36.42 2011-03-31 10:31:57.000 090 33468.09 313.39 2325.66 36.42 2011-03-31 10:31:58.000 090 33468.02 313.36 2325.70 36.42 2011-03-31 10:31:59.000 090 33468.00 313.35 2325.60 36.42 2011-03-31 10:32:00.000 090 33467.90 313.35 2325.66 36.42 2011-03-31 10:32:01.000 090 33468.05 313.37 2325.53 36.42 2011-03-31 10:32:02.000 090 33468.06 313.35 2325.53 36.42 2011-03-31 10:32:03.000 090 33468.09 313.34 2325.57 36.42 2011-03-31 10:32:04.000 090 33468.08 313.35 2325.63 36.42 2011-03-31 10:32:05.000 090 33468.14 313.35 2325.58 36.42 2011-03-31 10:32:06.000 090 33468.13 313.37 2325.62 36.42 2011-03-31 10:32:07.000 090 33468.12 313.34 2325.59 36.42 2011-03-31 10:32:08.000 090 33468.12 313.33 2325.58 36.42 2011-03-31 10:32:09.000 090 33468.17 313.38 2325.61 36.42 2011-03-31 10:32:10.000 090 33468.12 313.36 2325.64 36.42 2011-03-31 10:32:11.000 090 33468.06 313.35 2325.60 36.42 2011-03-31 10:32:12.000 090 33468.18 313.33 2325.58 36.42 2011-03-31 10:32:13.000 090 33468.06 313.35 2325.62 36.42 2011-03-31 10:32:14.000 090 33468.13 313.35 2325.53 36.42 2011-03-31 10:32:15.000 090 33468.24 313.35 2325.59 36.42 2011-03-31 10:32:16.000 090 33468.12 313.33 2325.60 36.42 2011-03-31 10:32:17.000 090 33468.04 313.38 2325.65 36.42 2011-03-31 10:32:18.000 090 33468.15 313.34 2325.58 36.42 2011-03-31 10:32:19.000 090 33468.11 313.33 2325.63 36.42 2011-03-31 10:32:20.000 090 33468.14 313.33 2325.58 36.42 2011-03-31 10:32:21.000 090 33468.12 313.35 2325.52 36.42 2011-03-31 10:32:22.000 090 33468.06 313.39 2325.57 36.42 2011-03-31 10:32:23.000 090 33468.09 313.32 2325.57 36.42 2011-03-31 10:32:24.000 090 33468.19 313.35 2325.54 36.42 2011-03-31 10:32:25.000 090 33468.02 313.31 2325.66 36.42 2011-03-31 10:32:26.000 090 33468.11 313.32 2325.58 36.42 2011-03-31 10:32:27.000 090 33468.09 313.33 2325.56 36.42 2011-03-31 10:32:28.000 090 33468.15 313.39 2325.62 36.42 2011-03-31 10:32:29.000 090 33468.18 313.39 2325.57 36.42 2011-03-31 10:32:30.000 090 33468.06 313.37 2325.56 36.42 2011-03-31 10:32:31.000 090 33468.18 313.42 2325.66 36.42 2011-03-31 10:32:32.000 090 33468.07 313.40 2325.59 36.42 2011-03-31 10:32:33.000 090 33468.15 313.43 2325.60 36.42 2011-03-31 10:32:34.000 090 33468.18 313.39 2325.59 36.42 2011-03-31 10:32:35.000 090 33468.03 313.40 2325.57 36.42 2011-03-31 10:32:36.000 090 33468.12 313.37 2325.57 36.41 2011-03-31 10:32:37.000 090 33468.11 313.44 2325.64 36.41 2011-03-31 10:32:38.000 090 33468.08 313.44 2325.62 36.41 2011-03-31 10:32:39.000 090 33468.12 313.40 2325.58 36.41 2011-03-31 10:32:40.000 090 33468.14 313.43 2325.64 36.42 2011-03-31 10:32:41.000 090 33468.11 313.47 2325.61 36.42 2011-03-31 10:32:42.000 090 33468.00 313.46 2325.56 36.42 2011-03-31 10:32:43.000 090 33468.14 313.45 2325.62 36.41 2011-03-31 10:32:44.000 090 33468.08 313.48 2325.64 36.42 2011-03-31 10:32:45.000 090 33468.06 313.44 2325.54 36.42 2011-03-31 10:32:46.000 090 33467.96 313.48 2325.65 36.42 2011-03-31 10:32:47.000 090 33468.02 313.50 2325.60 36.42 2011-03-31 10:32:48.000 090 33468.05 313.54 2325.51 36.41 2011-03-31 10:32:49.000 090 33468.04 313.50 2325.63 36.41 2011-03-31 10:32:50.000 090 33467.95 313.52 2325.69 36.42 2011-03-31 10:32:51.000 090 33468.03 313.52 2325.70 36.41 2011-03-31 10:32:52.000 090 33468.03 313.52 2325.64 36.42 2011-03-31 10:32:53.000 090 33468.05 313.54 2325.69 36.42 2011-03-31 10:32:54.000 090 33468.05 313.55 2325.66 36.42 2011-03-31 10:32:55.000 090 33468.00 313.57 2325.72 36.41 2011-03-31 10:32:56.000 090 33468.05 313.55 2325.71 36.41 2011-03-31 10:32:57.000 090 33467.93 313.59 2325.60 36.41 2011-03-31 10:32:58.000 090 33467.99 313.59 2325.71 36.42 2011-03-31 10:32:59.000 090 33467.99 313.58 2325.70 36.41 2011-03-31 10:33:00.000 090 33467.87 313.60 2325.66 36.42 2011-03-31 10:33:01.000 090 33468.00 313.61 2325.68 36.42 2011-03-31 10:33:02.000 090 33467.90 313.63 2325.71 36.42 2011-03-31 10:33:03.000 090 33467.90 313.61 2325.70 36.42 2011-03-31 10:33:04.000 090 33467.86 313.59 2325.76 36.42 2011-03-31 10:33:05.000 090 33467.85 313.63 2325.73 36.42 2011-03-31 10:33:06.000 090 33467.81 313.64 2325.71 36.42 2011-03-31 10:33:07.000 090 33467.92 313.65 2325.69 36.41 2011-03-31 10:33:08.000 090 33467.82 313.67 2325.75 36.42 2011-03-31 10:33:09.000 090 33467.90 313.65 2325.69 36.42 2011-03-31 10:33:10.000 090 33467.89 313.67 2325.81 36.42 2011-03-31 10:33:11.000 090 33467.91 313.66 2325.80 36.42 2011-03-31 10:33:12.000 090 33467.77 313.65 2325.76 36.42 2011-03-31 10:33:13.000 090 33467.78 313.65 2325.80 36.41 2011-03-31 10:33:14.000 090 33467.79 313.66 2325.73 36.41 2011-03-31 10:33:15.000 090 33467.77 313.62 2325.78 36.42 2011-03-31 10:33:16.000 090 33467.86 313.65 2325.78 36.42 2011-03-31 10:33:17.000 090 33467.89 313.64 2325.85 36.41 2011-03-31 10:33:18.000 090 33467.77 313.65 2325.88 36.41 2011-03-31 10:33:19.000 090 33467.77 313.64 2325.76 36.41 2011-03-31 10:33:20.000 090 33467.78 313.63 2325.84 36.41 2011-03-31 10:33:21.000 090 33467.84 313.66 2325.81 36.41 2011-03-31 10:33:22.000 090 33467.83 313.64 2325.88 36.41 2011-03-31 10:33:23.000 090 33467.84 313.68 2325.81 36.41 2011-03-31 10:33:24.000 090 33467.83 313.62 2325.95 36.41 2011-03-31 10:33:25.000 090 33467.80 313.67 2325.90 36.41 2011-03-31 10:33:26.000 090 33467.81 313.68 2325.82 36.41 2011-03-31 10:33:27.000 090 33467.72 313.67 2325.88 36.41 2011-03-31 10:33:28.000 090 33467.76 313.66 2325.89 36.41 2011-03-31 10:33:29.000 090 33467.79 313.64 2325.88 36.41 2011-03-31 10:33:30.000 090 33467.72 313.66 2325.90 36.41 2011-03-31 10:33:31.000 090 33467.81 313.62 2325.91 36.41 2011-03-31 10:33:32.000 090 33467.73 313.65 2325.94 36.41 2011-03-31 10:33:33.000 090 33467.78 313.67 2325.91 36.41 2011-03-31 10:33:34.000 090 33467.71 313.62 2325.86 36.41 2011-03-31 10:33:35.000 090 33467.71 313.64 2325.88 36.41 2011-03-31 10:33:36.000 090 33467.79 313.63 2325.88 36.41 2011-03-31 10:33:37.000 090 33467.74 313.67 2325.84 36.41 2011-03-31 10:33:38.000 090 33467.71 313.66 2325.90 36.41 2011-03-31 10:33:39.000 090 33467.72 313.72 2325.95 36.41 2011-03-31 10:33:40.000 090 33467.72 313.72 2325.96 36.41 2011-03-31 10:33:41.000 090 33467.72 313.66 2325.93 36.41 2011-03-31 10:33:42.000 090 33467.68 313.71 2326.01 36.41 2011-03-31 10:33:43.000 090 33467.64 313.68 2326.04 36.41 2011-03-31 10:33:44.000 090 33467.53 313.70 2326.07 36.41 2011-03-31 10:33:45.000 090 33467.64 313.70 2325.99 36.41 2011-03-31 10:33:46.000 090 33467.54 313.69 2325.99 36.41 2011-03-31 10:33:47.000 090 33467.69 313.70 2325.92 36.41 2011-03-31 10:33:48.000 090 33467.46 313.72 2325.95 36.41 2011-03-31 10:33:49.000 090 33467.48 313.72 2325.99 36.41 2011-03-31 10:33:50.000 090 33467.53 313.73 2326.03 36.41 2011-03-31 10:33:51.000 090 33467.48 313.77 2325.97 36.41 2011-03-31 10:33:52.000 090 33467.41 313.75 2326.07 36.41 2011-03-31 10:33:53.000 090 33467.42 313.79 2325.96 36.41 2011-03-31 10:33:54.000 090 33467.44 313.83 2326.10 36.41 2011-03-31 10:33:55.000 090 33467.36 313.83 2326.12 36.41 2011-03-31 10:33:56.000 090 33467.38 313.82 2326.10 36.41 2011-03-31 10:33:57.000 090 33467.43 313.82 2326.02 36.41 2011-03-31 10:33:58.000 090 33467.27 313.86 2326.12 36.41 2011-03-31 10:33:59.000 090 33467.21 313.87 2326.22 36.41 2011-03-31 10:34:00.000 090 33467.23 313.87 2326.12 36.41 2011-03-31 10:34:01.000 090 33467.28 313.86 2326.21 36.41 2011-03-31 10:34:02.000 090 33467.18 313.88 2326.19 36.41 2011-03-31 10:34:03.000 090 33467.17 313.87 2326.22 36.41 2011-03-31 10:34:04.000 090 33467.14 313.87 2326.21 36.41 2011-03-31 10:34:05.000 090 33467.09 313.87 2326.27 36.41 2011-03-31 10:34:06.000 090 33467.10 313.84 2326.18 36.41 2011-03-31 10:34:07.000 090 33467.07 313.86 2326.19 36.41 2011-03-31 10:34:08.000 090 33466.99 313.88 2326.19 36.41 2011-03-31 10:34:09.000 090 33467.04 313.95 2326.33 36.41 2011-03-31 10:34:10.000 090 33466.90 313.93 2326.35 36.41 2011-03-31 10:34:11.000 090 33466.90 313.95 2326.25 36.41 2011-03-31 10:34:12.000 090 33466.98 313.93 2326.31 36.41 2011-03-31 10:34:13.000 090 33466.90 313.99 2326.36 36.41 2011-03-31 10:34:14.000 090 33466.93 313.99 2326.39 36.41 2011-03-31 10:34:15.000 090 33466.81 314.01 2326.41 36.41 2011-03-31 10:34:16.000 090 33466.83 313.98 2326.35 36.41 2011-03-31 10:34:17.000 090 33466.85 313.96 2326.37 36.41 2011-03-31 10:34:18.000 090 33466.69 313.96 2326.43 36.41 2011-03-31 10:34:19.000 090 33466.79 313.99 2326.34 36.41 2011-03-31 10:34:20.000 090 33466.68 313.97 2326.40 36.41 2011-03-31 10:34:21.000 090 33466.78 314.01 2326.43 36.41 2011-03-31 10:34:22.000 090 33466.67 313.99 2326.44 36.41 2011-03-31 10:34:23.000 090 33466.64 314.00 2326.47 36.41 2011-03-31 10:34:24.000 090 33466.69 313.99 2326.49 36.41 2011-03-31 10:34:25.000 090 33466.60 314.01 2326.44 36.41 2011-03-31 10:34:26.000 090 33466.60 314.01 2326.43 36.41 2011-03-31 10:34:27.000 090 33466.56 314.04 2326.55 36.42 2011-03-31 10:34:28.000 090 33466.54 314.00 2326.47 36.41 2011-03-31 10:34:29.000 090 33466.59 314.05 2326.57 36.41 2011-03-31 10:34:30.000 090 33466.47 314.03 2326.58 36.41 2011-03-31 10:34:31.000 090 33466.52 314.00 2326.63 36.41 2011-03-31 10:34:32.000 090 33466.32 314.01 2326.67 36.41 2011-03-31 10:34:33.000 090 33466.37 314.04 2326.58 36.41 2011-03-31 10:34:34.000 090 33466.43 314.03 2326.62 36.41 2011-03-31 10:34:35.000 090 33466.38 314.05 2326.68 36.41 2011-03-31 10:34:36.000 090 33466.28 314.09 2326.65 36.41 2011-03-31 10:34:37.000 090 33466.28 314.07 2326.70 36.41 2011-03-31 10:34:38.000 090 33466.31 314.06 2326.72 36.41 2011-03-31 10:34:39.000 090 33466.22 314.10 2326.68 36.41 2011-03-31 10:34:40.000 090 33466.18 314.06 2326.71 36.41 2011-03-31 10:34:41.000 090 33466.16 314.07 2326.72 36.41 2011-03-31 10:34:42.000 090 33466.10 314.08 2326.81 36.41 2011-03-31 10:34:43.000 090 33466.13 314.08 2326.71 36.41 2011-03-31 10:34:44.000 090 33465.98 314.07 2326.70 36.41 2011-03-31 10:34:45.000 090 33466.01 314.11 2326.71 36.41 2011-03-31 10:34:46.000 090 33466.01 314.17 2326.75 36.41 2011-03-31 10:34:47.000 090 33466.05 314.14 2326.75 36.41 2011-03-31 10:34:48.000 090 33465.96 314.12 2326.81 36.41 2011-03-31 10:34:49.000 090 33465.92 314.18 2326.78 36.41 2011-03-31 10:34:50.000 090 33465.88 314.19 2326.88 36.41 2011-03-31 10:34:51.000 090 33465.90 314.17 2326.92 36.41 2011-03-31 10:34:52.000 090 33465.85 314.16 2326.90 36.41 2011-03-31 10:34:53.000 090 33465.82 314.15 2326.87 36.41 2011-03-31 10:34:54.000 090 33465.79 314.16 2326.94 36.41 2011-03-31 10:34:55.000 090 33465.72 314.19 2326.97 36.41 2011-03-31 10:34:56.000 090 33465.78 314.18 2326.93 36.41 2011-03-31 10:34:57.000 090 33465.74 314.22 2326.95 36.41 2011-03-31 10:34:58.000 090 33465.69 314.19 2327.05 36.41 2011-03-31 10:34:59.000 090 33465.61 314.21 2326.99 36.41 2011-03-31 10:35:00.000 090 33465.67 314.21 2327.04 36.41 2011-03-31 10:35:01.000 090 33465.59 314.26 2327.03 36.41 2011-03-31 10:35:02.000 090 33465.64 314.25 2327.04 36.41 2011-03-31 10:35:03.000 090 33465.64 314.22 2327.08 36.41 2011-03-31 10:35:04.000 090 33465.67 314.21 2327.11 36.41 2011-03-31 10:35:05.000 090 33465.74 314.23 2327.06 36.41 2011-03-31 10:35:06.000 090 33465.56 314.19 2327.08 36.41 2011-03-31 10:35:07.000 090 33465.54 314.23 2327.09 36.41 2011-03-31 10:35:08.000 090 33465.61 314.24 2327.16 36.41 2011-03-31 10:35:09.000 090 33465.60 314.27 2327.14 36.41 2011-03-31 10:35:10.000 090 33465.56 314.25 2327.16 36.41 2011-03-31 10:35:11.000 090 33465.50 314.26 2327.17 36.41 2011-03-31 10:35:12.000 090 33465.51 314.21 2327.11 36.41 2011-03-31 10:35:13.000 090 33465.57 314.20 2327.21 36.41 2011-03-31 10:35:14.000 090 33465.52 314.21 2327.18 36.41 2011-03-31 10:35:15.000 090 33465.44 314.20 2327.27 36.41 2011-03-31 10:35:16.000 090 33465.46 314.20 2327.19 36.41 2011-03-31 10:35:17.000 090 33465.45 314.25 2327.18 36.41 2011-03-31 10:35:18.000 090 33465.56 314.16 2327.22 36.41 2011-03-31 10:35:19.000 090 33465.45 314.20 2327.30 36.41 2011-03-31 10:35:20.000 090 33465.45 314.19 2327.24 36.41 2011-03-31 10:35:21.000 090 33465.47 314.19 2327.26 36.41 2011-03-31 10:35:22.000 090 33465.45 314.24 2327.28 36.41 2011-03-31 10:35:23.000 090 33465.43 314.19 2327.24 36.41 2011-03-31 10:35:24.000 090 33465.50 314.18 2327.30 36.41 2011-03-31 10:35:25.000 090 33465.44 314.19 2327.33 36.41 2011-03-31 10:35:26.000 090 33465.41 314.17 2327.24 36.41 2011-03-31 10:35:27.000 090 33465.42 314.16 2327.22 36.41 2011-03-31 10:35:28.000 090 33465.54 314.17 2327.23 36.41 2011-03-31 10:35:29.000 090 33465.59 314.16 2327.26 36.41 2011-03-31 10:35:30.000 090 33465.40 314.17 2327.28 36.41 2011-03-31 10:35:31.000 090 33465.48 314.15 2327.30 36.41 2011-03-31 10:35:32.000 090 33465.42 314.15 2327.27 36.41 2011-03-31 10:35:33.000 090 33465.42 314.08 2327.27 36.41 2011-03-31 10:35:34.000 090 33465.51 314.09 2327.24 36.41 2011-03-31 10:35:35.000 090 33465.53 314.06 2327.30 36.41 2011-03-31 10:35:36.000 090 33465.46 314.06 2327.33 36.41 2011-03-31 10:35:37.000 090 33465.44 314.05 2327.39 36.41 2011-03-31 10:35:38.000 090 33465.50 314.06 2327.35 36.41 2011-03-31 10:35:39.000 090 33465.39 314.07 2327.36 36.41 2011-03-31 10:35:40.000 090 33465.50 314.06 2327.30 36.41 2011-03-31 10:35:41.000 090 33465.43 314.06 2327.31 36.41 2011-03-31 10:35:42.000 090 33465.42 314.00 2327.36 36.41 2011-03-31 10:35:43.000 090 33465.50 314.01 2327.28 36.41 2011-03-31 10:35:44.000 090 33465.46 314.00 2327.33 36.41 2011-03-31 10:35:45.000 090 33465.41 313.99 2327.33 36.41 2011-03-31 10:35:46.000 090 33465.45 314.03 2327.33 36.41 2011-03-31 10:35:47.000 090 33465.45 314.01 2327.37 36.41 2011-03-31 10:35:48.000 090 33465.54 313.99 2327.28 36.41 2011-03-31 10:35:49.000 090 33465.39 314.01 2327.25 36.41 2011-03-31 10:35:50.000 090 33465.33 313.96 2327.26 36.41 2011-03-31 10:35:51.000 090 33465.50 313.97 2327.28 36.41 2011-03-31 10:35:52.000 090 33465.47 313.95 2327.28 36.41 2011-03-31 10:35:53.000 090 33465.39 313.94 2327.39 36.41 2011-03-31 10:35:54.000 090 33465.48 313.96 2327.30 36.41 2011-03-31 10:35:55.000 090 33465.46 313.94 2327.33 36.41 2011-03-31 10:35:56.000 090 33465.43 313.96 2327.30 36.41 2011-03-31 10:35:57.000 090 33465.49 313.98 2327.29 36.41 2011-03-31 10:35:58.000 090 33465.47 313.93 2327.36 36.41 2011-03-31 10:35:59.000 090 33465.47 313.95 2327.34 36.41 2011-03-31 10:36:00.000 090 33465.42 313.93 2327.36 36.41 2011-03-31 10:36:01.000 090 33465.50 313.96 2327.39 36.41 2011-03-31 10:36:02.000 090 33465.46 313.95 2327.38 36.41 2011-03-31 10:36:03.000 090 33465.46 313.95 2327.31 36.41 2011-03-31 10:36:04.000 090 33465.44 313.93 2327.38 36.41 2011-03-31 10:36:05.000 090 33465.47 313.92 2327.26 36.41 2011-03-31 10:36:06.000 090 33465.38 313.93 2327.31 36.41 2011-03-31 10:36:07.000 090 33465.50 313.92 2327.24 36.41 2011-03-31 10:36:08.000 090 33465.49 313.89 2327.16 36.41 2011-03-31 10:36:09.000 090 33465.45 313.90 2327.28 36.41 2011-03-31 10:36:10.000 090 33465.49 313.90 2327.33 36.41 2011-03-31 10:36:11.000 090 33465.43 313.92 2327.33 36.41 2011-03-31 10:36:12.000 090 33465.50 313.87 2327.26 36.41 2011-03-31 10:36:13.000 090 33465.38 313.87 2327.25 36.41 2011-03-31 10:36:14.000 090 33465.46 313.84 2327.24 36.41 2011-03-31 10:36:15.000 090 33465.36 313.86 2327.31 36.41 2011-03-31 10:36:16.000 090 33465.50 313.89 2327.24 36.41 2011-03-31 10:36:17.000 090 33465.56 313.87 2327.21 36.41 2011-03-31 10:36:18.000 090 33465.51 313.92 2327.30 36.41 2011-03-31 10:36:19.000 090 33465.42 313.83 2327.25 36.41 2011-03-31 10:36:20.000 090 33465.39 313.81 2327.27 36.41 2011-03-31 10:36:21.000 090 33465.42 313.84 2327.24 36.41 2011-03-31 10:36:22.000 090 33465.43 313.85 2327.26 36.41 2011-03-31 10:36:23.000 090 33465.44 313.87 2327.36 36.41 2011-03-31 10:36:24.000 090 33465.52 313.87 2327.24 36.41 2011-03-31 10:36:25.000 090 33465.45 313.89 2327.30 36.41 2011-03-31 10:36:26.000 090 33465.44 313.88 2327.19 36.41 2011-03-31 10:36:27.000 090 33465.47 313.86 2327.15 36.41 2011-03-31 10:36:28.000 090 33465.45 313.89 2327.24 36.41 2011-03-31 10:36:29.000 090 33465.40 313.88 2327.35 36.41 2011-03-31 10:36:30.000 090 33465.42 313.89 2327.18 36.41 2011-03-31 10:36:31.000 090 33465.41 313.85 2327.30 36.41 2011-03-31 10:36:32.000 090 33465.42 313.85 2327.28 36.41 2011-03-31 10:36:33.000 090 33465.53 313.84 2327.23 36.41 2011-03-31 10:36:34.000 090 33465.41 313.84 2327.35 36.41 2011-03-31 10:36:35.000 090 33465.48 313.84 2327.24 36.41 2011-03-31 10:36:36.000 090 33465.42 313.85 2327.31 36.41 2011-03-31 10:36:37.000 090 33465.42 313.85 2327.24 36.41 2011-03-31 10:36:38.000 090 33465.42 313.83 2327.24 36.41 2011-03-31 10:36:39.000 090 33465.43 313.81 2327.31 36.41 2011-03-31 10:36:40.000 090 33465.55 313.77 2327.26 36.41 2011-03-31 10:36:41.000 090 33465.59 313.81 2327.27 36.41 2011-03-31 10:36:42.000 090 33465.53 313.79 2327.16 36.41 2011-03-31 10:36:43.000 090 33465.54 313.81 2327.24 36.41 2011-03-31 10:36:44.000 090 33465.43 313.75 2327.24 36.41 2011-03-31 10:36:45.000 090 33465.53 313.73 2327.22 36.41 2011-03-31 10:36:46.000 090 33465.54 313.78 2327.21 36.41 2011-03-31 10:36:47.000 090 33465.46 313.78 2327.23 36.41 2011-03-31 10:36:48.000 090 33465.52 313.80 2327.20 36.41 2011-03-31 10:36:49.000 090 33465.57 313.74 2327.24 36.41 2011-03-31 10:36:50.000 090 33465.50 313.74 2327.24 36.41 2011-03-31 10:36:51.000 090 33465.61 313.80 2327.28 36.41 2011-03-31 10:36:52.000 090 33465.60 313.80 2327.18 36.41 2011-03-31 10:36:53.000 090 33465.57 313.79 2327.26 36.41 2011-03-31 10:36:54.000 090 33465.51 313.80 2327.27 36.41 2011-03-31 10:36:55.000 090 33465.56 313.82 2327.19 36.41 2011-03-31 10:36:56.000 090 33465.58 313.85 2327.13 36.41 2011-03-31 10:36:57.000 090 33465.54 313.82 2327.13 36.41 2011-03-31 10:36:58.000 090 33465.46 313.84 2327.24 36.41 2011-03-31 10:36:59.000 090 33465.57 313.80 2327.19 36.41 2011-03-31 10:37:00.000 090 33465.57 313.82 2327.26 36.41 2011-03-31 10:37:01.000 090 33465.52 313.81 2327.18 36.41 2011-03-31 10:37:02.000 090 33465.46 313.79 2327.20 36.41 2011-03-31 10:37:03.000 090 33465.57 313.81 2327.13 36.41 2011-03-31 10:37:04.000 090 33465.50 313.85 2327.21 36.41 2011-03-31 10:37:05.000 090 33465.48 313.83 2327.24 36.41 2011-03-31 10:37:06.000 090 33465.53 313.82 2327.20 36.41 2011-03-31 10:37:07.000 090 33465.48 313.85 2327.16 36.41 2011-03-31 10:37:08.000 090 33465.50 313.82 2327.20 36.41 2011-03-31 10:37:09.000 090 33465.51 313.85 2327.22 36.41 2011-03-31 10:37:10.000 090 33465.50 313.79 2327.20 36.41 2011-03-31 10:37:11.000 090 33465.42 313.82 2327.16 36.41 2011-03-31 10:37:12.000 090 33465.51 313.80 2327.28 36.41 2011-03-31 10:37:13.000 090 33465.53 313.83 2327.21 36.41 2011-03-31 10:37:14.000 090 33465.50 313.83 2327.15 36.41 2011-03-31 10:37:15.000 090 33465.52 313.78 2327.30 36.41 2011-03-31 10:37:16.000 090 33465.55 313.84 2327.21 36.41 2011-03-31 10:37:17.000 090 33465.52 313.79 2327.18 36.41 2011-03-31 10:37:18.000 090 33465.56 313.79 2327.20 36.41 2011-03-31 10:37:19.000 090 33465.61 313.79 2327.28 36.41 2011-03-31 10:37:20.000 090 33465.49 313.79 2327.28 36.41 2011-03-31 10:37:21.000 090 33465.54 313.82 2327.21 36.41 2011-03-31 10:37:22.000 090 33465.50 313.81 2327.23 36.41 2011-03-31 10:37:23.000 090 33465.49 313.84 2327.19 36.41 2011-03-31 10:37:24.000 090 33465.57 313.85 2327.20 36.41 2011-03-31 10:37:25.000 090 33465.44 313.78 2327.21 36.41 2011-03-31 10:37:26.000 090 33465.51 313.76 2327.20 36.41 2011-03-31 10:37:27.000 090 33465.55 313.82 2327.16 36.41 2011-03-31 10:37:28.000 090 33465.54 313.85 2327.15 36.41 2011-03-31 10:37:29.000 090 33465.53 313.81 2327.12 36.41 2011-03-31 10:37:30.000 090 33465.51 313.82 2327.17 36.41 2011-03-31 10:37:31.000 090 33465.50 313.88 2327.24 36.41 2011-03-31 10:37:32.000 090 33465.48 313.86 2327.13 36.41 2011-03-31 10:37:33.000 090 33465.50 313.85 2327.16 36.41 2011-03-31 10:37:34.000 090 33465.51 313.82 2327.21 36.41 2011-03-31 10:37:35.000 090 33465.39 313.85 2327.23 36.41 2011-03-31 10:37:36.000 090 33465.58 313.85 2327.16 36.41 2011-03-31 10:37:37.000 090 33465.51 313.89 2327.15 36.41 2011-03-31 10:37:38.000 090 33465.43 313.89 2327.15 36.41 2011-03-31 10:37:39.000 090 33465.51 313.83 2327.16 36.41 2011-03-31 10:37:40.000 090 33465.53 313.86 2327.15 36.41 2011-03-31 10:37:41.000 090 33465.49 313.85 2327.20 36.41 2011-03-31 10:37:42.000 090 33465.50 313.86 2327.08 36.41 2011-03-31 10:37:43.000 090 33465.54 313.87 2327.18 36.41 2011-03-31 10:37:44.000 090 33465.45 313.83 2327.14 36.41 2011-03-31 10:37:45.000 090 33465.50 313.87 2327.20 36.41 2011-03-31 10:37:46.000 090 33465.45 313.87 2327.13 36.41 2011-03-31 10:37:47.000 090 33465.38 313.87 2327.21 36.41 2011-03-31 10:37:48.000 090 33465.50 313.91 2327.24 36.41 2011-03-31 10:37:49.000 090 33465.53 313.87 2327.19 36.41 2011-03-31 10:37:50.000 090 33465.51 313.86 2327.18 36.41 2011-03-31 10:37:51.000 090 33465.50 313.92 2327.21 36.41 2011-03-31 10:37:52.000 090 33465.44 313.93 2327.19 36.41 2011-03-31 10:37:53.000 090 33465.54 313.89 2327.18 36.41 2011-03-31 10:37:54.000 090 33465.51 313.85 2327.24 36.41 2011-03-31 10:37:55.000 090 33465.49 313.89 2327.15 36.41 2011-03-31 10:37:56.000 090 33465.47 313.88 2327.23 36.41 2011-03-31 10:37:57.000 090 33465.37 313.86 2327.37 36.41 2011-03-31 10:37:58.000 090 33465.39 313.90 2327.24 36.41 2011-03-31 10:37:59.000 090 33465.27 313.87 2327.21 36.41 2011-03-31 10:38:00.000 090 33465.37 313.89 2327.28 36.41 2011-03-31 10:38:01.000 090 33465.45 313.88 2327.23 36.41 2011-03-31 10:38:02.000 090 33465.36 313.85 2327.21 36.41 2011-03-31 10:38:03.000 090 33465.31 313.87 2327.20 36.41 2011-03-31 10:38:04.000 090 33465.44 313.89 2327.24 36.41 2011-03-31 10:38:05.000 090 33465.34 313.85 2327.18 36.41 2011-03-31 10:38:06.000 090 33465.31 313.87 2327.21 36.41 2011-03-31 10:38:07.000 090 33465.31 313.89 2327.22 36.41 2011-03-31 10:38:08.000 090 33465.35 313.84 2327.27 36.41 2011-03-31 10:38:09.000 090 33465.26 313.90 2327.27 36.41 2011-03-31 10:38:10.000 090 33465.31 313.88 2327.26 36.41 2011-03-31 10:38:11.000 090 33465.34 313.86 2327.22 36.41 2011-03-31 10:38:12.000 090 33465.25 313.91 2327.25 36.41 2011-03-31 10:38:13.000 090 33465.29 313.89 2327.24 36.41 2011-03-31 10:38:14.000 090 33465.19 313.90 2327.20 36.41 2011-03-31 10:38:15.000 090 33465.27 313.88 2327.22 36.41 2011-03-31 10:38:16.000 090 33465.19 313.91 2327.31 36.41 2011-03-31 10:38:17.000 090 33465.20 313.87 2327.26 36.41 2011-03-31 10:38:18.000 090 33465.25 313.86 2327.28 36.41 2011-03-31 10:38:19.000 090 33465.26 313.88 2327.22 36.41 2011-03-31 10:38:20.000 090 33465.19 313.84 2327.30 36.41 2011-03-31 10:38:21.000 090 33465.20 313.85 2327.27 36.41 2011-03-31 10:38:22.000 090 33465.19 313.87 2327.34 36.41 2011-03-31 10:38:23.000 090 33465.24 313.85 2327.31 36.41 2011-03-31 10:38:24.000 090 33465.22 313.90 2327.27 36.41 2011-03-31 10:38:25.000 090 33465.08 313.87 2327.29 36.41 2011-03-31 10:38:26.000 090 33465.11 313.88 2327.30 36.41 2011-03-31 10:38:27.000 090 33465.13 313.88 2327.26 36.41 2011-03-31 10:38:28.000 090 33465.14 313.88 2327.26 36.41 2011-03-31 10:38:29.000 090 33465.22 313.85 2327.26 36.41 2011-03-31 10:38:30.000 090 33465.07 313.89 2327.37 36.41 2011-03-31 10:38:31.000 090 33465.14 313.91 2327.39 36.41 2011-03-31 10:38:32.000 090 33465.16 313.90 2327.41 36.41 2011-03-31 10:38:33.000 090 33465.02 313.85 2327.31 36.41 2011-03-31 10:38:34.000 090 33465.09 313.86 2327.41 36.41 2011-03-31 10:38:35.000 090 33465.05 313.83 2327.43 36.41 2011-03-31 10:38:36.000 090 33465.04 313.87 2327.44 36.41 2011-03-31 10:38:37.000 090 33465.10 313.88 2327.35 36.41 2011-03-31 10:38:38.000 090 33465.06 313.89 2327.32 36.41 2011-03-31 10:38:39.000 090 33465.01 313.84 2327.39 36.41 2011-03-31 10:38:40.000 090 33465.06 313.88 2327.40 36.41 2011-03-31 10:38:41.000 090 33465.05 313.85 2327.33 36.41 2011-03-31 10:38:42.000 090 33464.97 313.81 2327.49 36.41 2011-03-31 10:38:43.000 090 33465.20 313.81 2327.46 36.41 2011-03-31 10:38:44.000 090 33465.01 313.82 2327.44 36.41 2011-03-31 10:38:45.000 090 33465.02 313.85 2327.38 36.41 2011-03-31 10:38:46.000 090 33464.95 313.85 2327.40 36.41 2011-03-31 10:38:47.000 090 33464.92 313.81 2327.43 36.41 2011-03-31 10:38:48.000 090 33464.99 313.86 2327.49 36.41 2011-03-31 10:38:49.000 090 33464.92 313.87 2327.43 36.41 2011-03-31 10:38:50.000 090 33464.93 313.86 2327.41 36.41 2011-03-31 10:38:51.000 090 33464.98 313.84 2327.45 36.41 2011-03-31 10:38:52.000 090 33465.00 313.87 2327.47 36.41 2011-03-31 10:38:53.000 090 33464.89 313.85 2327.47 36.41 2011-03-31 10:38:54.000 090 33464.96 313.87 2327.47 36.41 2011-03-31 10:38:55.000 090 33464.90 313.87 2327.44 36.41 2011-03-31 10:38:56.000 090 33464.97 313.86 2327.42 36.41 2011-03-31 10:38:57.000 090 33464.90 313.87 2327.50 36.41 2011-03-31 10:38:58.000 090 33464.88 313.85 2327.51 36.41 2011-03-31 10:38:59.000 090 33464.84 313.85 2327.45 36.41 2011-03-31 10:39:00.000 090 33464.87 313.83 2327.49 36.41 2011-03-31 10:39:01.000 090 33464.89 313.88 2327.51 36.41 2011-03-31 10:39:02.000 090 33464.82 313.86 2327.42 36.41 2011-03-31 10:39:03.000 090 33464.92 313.82 2327.53 36.41 2011-03-31 10:39:04.000 090 33464.89 313.83 2327.49 36.41 2011-03-31 10:39:05.000 090 33464.87 313.84 2327.45 36.41 2011-03-31 10:39:06.000 090 33465.01 313.83 2327.53 36.41 2011-03-31 10:39:07.000 090 33464.95 313.87 2327.47 36.41 2011-03-31 10:39:08.000 090 33464.86 313.87 2327.44 36.41 2011-03-31 10:39:09.000 090 33464.92 313.83 2327.50 36.41 2011-03-31 10:39:10.000 090 33464.93 313.87 2327.44 36.41 2011-03-31 10:39:11.000 090 33464.84 313.86 2327.45 36.41 2011-03-31 10:39:12.000 090 33465.08 313.83 2327.51 36.41 2011-03-31 10:39:13.000 090 33465.05 313.85 2327.45 36.41 2011-03-31 10:39:14.000 090 33465.00 313.86 2327.48 36.41 2011-03-31 10:39:15.000 090 33465.09 313.85 2327.55 36.41 2011-03-31 10:39:16.000 090 33465.04 313.85 2327.40 36.41 2011-03-31 10:39:17.000 090 33465.05 313.81 2327.39 36.41 2011-03-31 10:39:18.000 090 33465.16 313.79 2327.51 36.41 2011-03-31 10:39:19.000 090 33465.11 313.82 2327.40 36.41 2011-03-31 10:39:20.000 090 33465.17 313.82 2327.43 36.41 2011-03-31 10:39:21.000 090 33465.23 313.83 2327.44 36.41 2011-03-31 10:39:22.000 090 33465.19 313.79 2327.42 36.41 2011-03-31 10:39:23.000 090 33465.16 313.79 2327.48 36.41 2011-03-31 10:39:24.000 090 33465.21 313.78 2327.41 36.41 2011-03-31 10:39:25.000 090 33465.20 313.80 2327.36 36.41 2011-03-31 10:39:26.000 090 33465.26 313.79 2327.37 36.41 2011-03-31 10:39:27.000 090 33465.21 313.77 2327.37 36.41 2011-03-31 10:39:28.000 090 33465.25 313.79 2327.34 36.41 2011-03-31 10:39:29.000 090 33465.36 313.72 2327.42 36.41 2011-03-31 10:39:30.000 090 33465.37 313.68 2327.43 36.41 2011-03-31 10:39:31.000 090 33465.26 313.72 2327.42 36.41 2011-03-31 10:39:32.000 090 33465.43 313.67 2327.39 36.41 2011-03-31 10:39:33.000 090 33465.33 313.68 2327.38 36.41 2011-03-31 10:39:34.000 090 33465.45 313.75 2327.39 36.41 2011-03-31 10:39:35.000 090 33465.48 313.66 2327.35 36.41 2011-03-31 10:39:36.000 090 33465.42 313.70 2327.39 36.41 2011-03-31 10:39:37.000 090 33465.39 313.68 2327.22 36.41 2011-03-31 10:39:38.000 090 33465.53 313.69 2327.30 36.41 2011-03-31 10:39:39.000 090 33465.51 313.68 2327.30 36.41 2011-03-31 10:39:40.000 090 33465.42 313.66 2327.26 36.41 2011-03-31 10:39:41.000 090 33465.48 313.64 2327.27 36.41 2011-03-31 10:39:42.000 090 33465.53 313.63 2327.22 36.41 2011-03-31 10:39:43.000 090 33465.54 313.61 2327.19 36.41 2011-03-31 10:39:44.000 090 33465.46 313.60 2327.24 36.41 2011-03-31 10:39:45.000 090 33465.47 313.59 2327.25 36.41 2011-03-31 10:39:46.000 090 33465.61 313.66 2327.19 36.41 2011-03-31 10:39:47.000 090 33465.57 313.66 2327.20 36.41 2011-03-31 10:39:48.000 090 33465.59 313.60 2327.26 36.41 2011-03-31 10:39:49.000 090 33465.64 313.63 2327.13 36.41 2011-03-31 10:39:50.000 090 33465.62 313.61 2327.19 36.41 2011-03-31 10:39:51.000 090 33465.62 313.63 2327.18 36.41 2011-03-31 10:39:52.000 090 33465.56 313.63 2327.20 36.41 2011-03-31 10:39:53.000 090 33465.66 313.60 2327.14 36.41 2011-03-31 10:39:54.000 090 33465.58 313.64 2327.15 36.41 2011-03-31 10:39:55.000 090 33465.68 313.68 2327.16 36.41 2011-03-31 10:39:56.000 090 33465.68 313.57 2327.12 36.41 2011-03-31 10:39:57.000 090 33465.71 313.58 2327.12 36.41 2011-03-31 10:39:58.000 090 33465.72 313.59 2327.12 36.41 2011-03-31 10:39:59.000 090 33465.73 313.60 2327.15 36.41 2011-03-31 10:40:00.000 090 33465.75 313.61 2327.09 36.41 2011-03-31 10:40:01.000 090 33465.77 313.62 2327.04 36.41 2011-03-31 10:40:02.000 090 33465.79 313.62 2327.11 36.41 2011-03-31 10:40:03.000 090 33465.78 313.61 2327.18 36.41 2011-03-31 10:40:04.000 090 33465.81 313.61 2327.11 36.41 2011-03-31 10:40:05.000 090 33465.75 313.64 2327.10 36.41 2011-03-31 10:40:06.000 090 33465.76 313.64 2326.98 36.41 2011-03-31 10:40:07.000 090 33465.86 313.63 2327.04 36.41 2011-03-31 10:40:08.000 090 33465.80 313.66 2326.97 36.41 2011-03-31 10:40:09.000 090 33465.83 313.66 2327.05 36.41 2011-03-31 10:40:10.000 090 33465.91 313.67 2327.06 36.41 2011-03-31 10:40:11.000 090 33465.81 313.68 2327.09 36.41 2011-03-31 10:40:12.000 090 33465.85 313.64 2327.03 36.41 2011-03-31 10:40:13.000 090 33465.81 313.62 2326.95 36.41 2011-03-31 10:40:14.000 090 33465.99 313.68 2327.00 36.41 2011-03-31 10:40:15.000 090 33465.94 313.66 2327.03 36.41 2011-03-31 10:40:16.000 090 33465.89 313.69 2327.03 36.41 2011-03-31 10:40:17.000 090 33465.98 313.68 2326.94 36.41 2011-03-31 10:40:18.000 090 33465.86 313.67 2326.91 36.41 2011-03-31 10:40:19.000 090 33466.01 313.66 2326.98 36.41 2011-03-31 10:40:20.000 090 33465.98 313.71 2326.89 36.41 2011-03-31 10:40:21.000 090 33465.95 313.72 2327.00 36.41 2011-03-31 10:40:22.000 090 33466.01 313.71 2326.95 36.41 2011-03-31 10:40:23.000 090 33465.94 313.71 2326.95 36.41 2011-03-31 10:40:24.000 090 33466.03 313.70 2326.91 36.41 2011-03-31 10:40:25.000 090 33465.97 313.66 2326.97 36.41 2011-03-31 10:40:26.000 090 33466.12 313.67 2326.90 36.41 2011-03-31 10:40:27.000 090 33466.06 313.66 2326.85 36.41 2011-03-31 10:40:28.000 090 33466.18 313.66 2326.93 36.41 2011-03-31 10:40:29.000 090 33466.06 313.69 2326.93 36.41 2011-03-31 10:40:30.000 090 33466.01 313.74 2326.89 36.41 2011-03-31 10:40:31.000 090 33466.02 313.69 2326.93 36.41 2011-03-31 10:40:32.000 090 33466.13 313.70 2326.90 36.41 2011-03-31 10:40:33.000 090 33466.11 313.67 2326.86 36.41 2011-03-31 10:40:34.000 090 33466.13 313.67 2326.86 36.41 2011-03-31 10:40:35.000 090 33466.10 313.67 2326.87 36.41 2011-03-31 10:40:36.000 090 33466.11 313.67 2326.83 36.41 2011-03-31 10:40:37.000 090 33466.16 313.64 2326.88 36.41 2011-03-31 10:40:38.000 090 33466.17 313.66 2326.84 36.41 2011-03-31 10:40:39.000 090 33466.14 313.62 2326.82 36.41 2011-03-31 10:40:40.000 090 33466.20 313.62 2326.81 36.41 2011-03-31 10:40:41.000 090 33466.18 313.62 2326.86 36.41 2011-03-31 10:40:42.000 090 33466.20 313.63 2326.87 36.41 2011-03-31 10:40:43.000 090 33466.18 313.64 2326.80 36.41 2011-03-31 10:40:44.000 090 33466.19 313.64 2326.80 36.41 2011-03-31 10:40:45.000 090 33466.08 313.62 2326.77 36.41 2011-03-31 10:40:46.000 090 33466.22 313.62 2326.72 36.41 2011-03-31 10:40:47.000 090 33466.14 313.62 2326.78 36.41 2011-03-31 10:40:48.000 090 33466.18 313.63 2326.77 36.41 2011-03-31 10:40:49.000 090 33466.18 313.63 2326.81 36.41 2011-03-31 10:40:50.000 090 33466.22 313.62 2326.77 36.41 2011-03-31 10:40:51.000 090 33466.16 313.58 2326.71 36.41 2011-03-31 10:40:52.000 090 33466.13 313.62 2326.75 36.41 2011-03-31 10:40:53.000 090 33466.14 313.61 2326.74 36.41 2011-03-31 10:40:54.000 090 33466.01 313.59 2326.68 36.41 2011-03-31 10:40:55.000 090 33466.06 313.62 2326.72 36.41 2011-03-31 10:40:56.000 090 33466.00 313.62 2326.72 36.41 2011-03-31 10:40:57.000 090 33466.05 313.62 2326.66 36.41 2011-03-31 10:40:58.000 090 33466.07 313.62 2326.80 36.41 2011-03-31 10:40:59.000 090 33466.03 313.61 2326.74 36.41 2011-03-31 10:41:00.000 090 33466.03 313.64 2326.71 36.41 2011-03-31 10:41:01.000 090 33466.14 313.65 2326.78 36.41 2011-03-31 10:41:02.000 090 33466.03 313.63 2326.80 36.41 2011-03-31 10:41:03.000 090 33466.04 313.63 2326.75 36.41 2011-03-31 10:41:04.000 090 33465.96 313.62 2326.80 36.41 2011-03-31 10:41:05.000 090 33465.94 313.67 2326.77 36.41 2011-03-31 10:41:06.000 090 33465.88 313.68 2326.75 36.41 2011-03-31 10:41:07.000 090 33465.88 313.64 2326.78 36.41 2011-03-31 10:41:08.000 090 33466.16 313.63 2326.68 36.41 2011-03-31 10:41:09.000 090 33465.97 313.66 2326.74 36.41 2011-03-31 10:41:10.000 090 33465.95 313.68 2326.70 36.41 2011-03-31 10:41:11.000 090 33465.94 313.68 2326.78 36.41 2011-03-31 10:41:12.000 090 33465.85 313.66 2326.75 36.41 2011-03-31 10:41:13.000 090 33465.75 313.67 2326.74 36.41 2011-03-31 10:41:14.000 090 33465.91 313.64 2326.78 36.41 2011-03-31 10:41:15.000 090 33465.78 313.68 2326.77 36.41 2011-03-31 10:41:16.000 090 33465.72 313.70 2326.80 36.41 2011-03-31 10:41:17.000 090 33465.77 313.70 2326.78 36.41 2011-03-31 10:41:18.000 090 33465.81 313.74 2326.81 36.41 2011-03-31 10:41:19.000 090 33465.68 313.74 2326.89 36.41 2011-03-31 10:41:20.000 090 33465.79 313.72 2326.85 36.41 2011-03-31 10:41:21.000 090 33465.75 313.71 2326.86 36.41 2011-03-31 10:41:22.000 090 33465.71 313.74 2326.83 36.41 2011-03-31 10:41:23.000 090 33465.68 313.73 2326.85 36.41 2011-03-31 10:41:24.000 090 33465.76 313.78 2326.94 36.41 2011-03-31 10:41:25.000 090 33465.57 313.76 2326.74 36.41 2011-03-31 10:41:26.000 090 33465.65 313.73 2326.89 36.41 2011-03-31 10:41:27.000 090 33465.62 313.72 2326.89 36.41 2011-03-31 10:41:28.000 090 33465.62 313.77 2326.94 36.41 2011-03-31 10:41:29.000 090 33465.57 313.78 2326.90 36.41 2011-03-31 10:41:30.000 090 33465.66 313.79 2326.95 36.41 2011-03-31 10:41:31.000 090 33465.61 313.73 2326.88 36.41 2011-03-31 10:41:32.000 090 33465.56 313.73 2326.75 36.41 2011-03-31 10:41:33.000 090 33465.57 313.73 2326.89 36.41 2011-03-31 10:41:34.000 090 33465.54 313.78 2326.88 36.41 2011-03-31 10:41:35.000 090 33465.56 313.78 2326.85 36.40 2011-03-31 10:41:36.000 090 33465.54 313.77 2326.95 36.41 2011-03-31 10:41:37.000 090 33465.63 313.79 2326.91 36.41 2011-03-31 10:41:38.000 090 33465.54 313.76 2326.93 36.41 2011-03-31 10:41:39.000 090 33465.53 313.75 2326.86 36.41 2011-03-31 10:41:40.000 090 33465.54 313.77 2326.93 36.41 2011-03-31 10:41:41.000 090 33465.50 313.77 2326.96 36.40 2011-03-31 10:41:42.000 090 33465.53 313.74 2327.01 36.41 2011-03-31 10:41:43.000 090 33465.53 313.73 2326.94 36.41 2011-03-31 10:41:44.000 090 33465.56 313.72 2326.92 36.40 2011-03-31 10:41:45.000 090 33465.50 313.73 2326.91 36.41 2011-03-31 10:41:46.000 090 33465.48 313.71 2327.01 36.40 2011-03-31 10:41:47.000 090 33465.44 313.70 2326.93 36.41 2011-03-31 10:41:48.000 090 33465.41 313.74 2326.97 36.41 2011-03-31 10:41:49.000 090 33465.42 313.74 2327.01 36.40 2011-03-31 10:41:50.000 090 33465.53 313.75 2326.99 36.41 2011-03-31 10:41:51.000 090 33465.45 313.73 2327.02 36.41 2011-03-31 10:41:52.000 090 33465.40 313.73 2326.96 36.40 2011-03-31 10:41:53.000 090 33465.39 313.67 2326.88 36.41 2011-03-31 10:41:54.000 090 33465.39 313.71 2327.05 36.41 2011-03-31 10:41:55.000 090 33465.41 313.74 2327.05 36.40 2011-03-31 10:41:56.000 090 33465.31 313.69 2326.98 36.40 2011-03-31 10:41:57.000 090 33465.31 313.71 2327.02 36.40 2011-03-31 10:41:58.000 090 33465.36 313.69 2326.97 36.40 2011-03-31 10:41:59.000 090 33465.33 313.70 2327.02 36.41 2011-03-31 10:42:00.000 090 33465.31 313.67 2327.04 36.41 2011-03-31 10:42:01.000 090 33465.33 313.64 2326.98 36.41 2011-03-31 10:42:02.000 090 33465.31 313.66 2327.07 36.41 2011-03-31 10:42:03.000 090 33465.33 313.65 2327.01 36.41 2011-03-31 10:42:04.000 090 33465.34 313.67 2327.02 36.41 2011-03-31 10:42:05.000 090 33465.26 313.67 2327.11 36.40 2011-03-31 10:42:06.000 090 33465.24 313.64 2327.10 36.41 2011-03-31 10:42:07.000 090 33465.20 313.69 2327.08 36.40 2011-03-31 10:42:08.000 090 33465.24 313.66 2327.02 36.41 2011-03-31 10:42:09.000 090 33465.21 313.64 2326.98 36.41 2011-03-31 10:42:10.000 090 33465.19 313.68 2327.02 36.41 2011-03-31 10:42:11.000 090 33465.15 313.63 2327.06 36.41 2011-03-31 10:42:12.000 090 33465.11 313.68 2327.08 36.41 2011-03-31 10:42:13.000 090 33465.08 313.68 2327.07 36.41 2011-03-31 10:42:14.000 090 33465.13 313.67 2327.17 36.41 2011-03-31 10:42:15.000 090 33465.14 313.66 2327.09 36.41 2011-03-31 10:42:16.000 090 33465.15 313.65 2327.06 36.41 2011-03-31 10:42:17.000 090 33465.13 313.67 2327.08 36.41 2011-03-31 10:42:18.000 090 33465.03 313.62 2327.13 36.41 2011-03-31 10:42:19.000 090 33465.11 313.65 2327.16 36.41 2011-03-31 10:42:20.000 090 33465.08 313.62 2327.14 36.41 2011-03-31 10:42:21.000 090 33465.06 313.65 2327.15 36.40 2011-03-31 10:42:22.000 090 33465.00 313.61 2327.16 36.41 2011-03-31 10:42:23.000 090 33465.03 313.64 2327.12 36.41 2011-03-31 10:42:24.000 090 33464.93 313.63 2327.10 36.40 2011-03-31 10:42:25.000 090 33465.04 313.62 2327.12 36.41 2011-03-31 10:42:26.000 090 33464.97 313.65 2327.08 36.40 2011-03-31 10:42:27.000 090 33464.97 313.63 2327.14 36.40 2011-03-31 10:42:28.000 090 33465.07 313.66 2327.09 36.41 2011-03-31 10:42:29.000 090 33464.98 313.62 2327.18 36.40 2011-03-31 10:42:30.000 090 33464.92 313.57 2327.21 36.40 2011-03-31 10:42:31.000 090 33465.02 313.64 2327.18 36.40 2011-03-31 10:42:32.000 090 33464.92 313.66 2327.11 36.40 2011-03-31 10:42:33.000 090 33464.96 313.64 2327.09 36.40 2011-03-31 10:42:34.000 090 33464.93 313.62 2327.17 36.40 2011-03-31 10:42:35.000 090 33464.88 313.58 2327.24 36.40 2011-03-31 10:42:36.000 090 33464.85 313.59 2327.24 36.40 2011-03-31 10:42:37.000 090 33464.83 313.60 2327.14 36.40 2011-03-31 10:42:38.000 090 33464.90 313.65 2327.12 36.40 2011-03-31 10:42:39.000 090 33464.77 313.63 2327.18 36.40 2011-03-31 10:42:40.000 090 33464.81 313.63 2327.21 36.40 2011-03-31 10:42:41.000 090 33464.73 313.57 2327.18 36.40 2011-03-31 10:42:42.000 090 33464.85 313.61 2327.18 36.40 2011-03-31 10:42:43.000 090 33464.70 313.61 2327.15 36.40 2011-03-31 10:42:44.000 090 33464.75 313.62 2327.15 36.40 2011-03-31 10:42:45.000 090 33464.72 313.64 2327.16 36.40 2011-03-31 10:42:46.000 090 33464.70 313.60 2327.20 36.40 2011-03-31 10:42:47.000 090 33464.67 313.59 2327.24 36.40 2011-03-31 10:42:48.000 090 33464.72 313.60 2327.28 36.40 2011-03-31 10:42:49.000 090 33464.65 313.62 2327.26 36.40 2011-03-31 10:42:50.000 090 33464.70 313.63 2327.18 36.40 2011-03-31 10:42:51.000 090 33464.61 313.60 2327.25 36.40 2011-03-31 10:42:52.000 090 33464.64 313.61 2327.18 36.40 2011-03-31 10:42:53.000 090 33464.52 313.62 2327.24 36.40 2011-03-31 10:42:54.000 090 33464.51 313.64 2327.21 36.40 2011-03-31 10:42:55.000 090 33464.56 313.59 2327.27 36.40 2011-03-31 10:42:56.000 090 33464.48 313.62 2327.21 36.40 2011-03-31 10:42:57.000 090 33464.51 313.62 2327.27 36.40 2011-03-31 10:42:58.000 090 33464.53 313.61 2327.20 36.40 2011-03-31 10:42:59.000 090 33464.52 313.59 2327.24 36.40 2011-03-31 10:43:00.000 090 33464.51 313.58 2327.30 36.40 2011-03-31 10:43:01.000 090 33464.52 313.62 2327.22 36.40 2011-03-31 10:43:02.000 090 33464.42 313.62 2327.31 36.40 2011-03-31 10:43:03.000 090 33464.42 313.58 2327.26 36.40 2011-03-31 10:43:04.000 090 33464.49 313.60 2327.30 36.40 2011-03-31 10:43:05.000 090 33464.45 313.58 2327.36 36.40 2011-03-31 10:43:06.000 090 33464.40 313.58 2327.30 36.40 2011-03-31 10:43:07.000 090 33464.42 313.62 2327.28 36.40 2011-03-31 10:43:08.000 090 33464.33 313.59 2327.33 36.40 2011-03-31 10:43:09.000 090 33464.35 313.62 2327.25 36.40 2011-03-31 10:43:10.000 090 33464.35 313.62 2327.37 36.40 2011-03-31 10:43:11.000 090 33464.38 313.60 2327.33 36.40 2011-03-31 10:43:12.000 090 33464.34 313.57 2327.32 36.40 2011-03-31 10:43:13.000 090 33464.26 313.61 2327.33 36.40 2011-03-31 10:43:14.000 090 33464.31 313.63 2327.40 36.40 2011-03-31 10:43:15.000 090 33464.29 313.62 2327.37 36.40 2011-03-31 10:43:16.000 090 33464.27 313.62 2327.26 36.40 2011-03-31 10:43:17.000 090 33464.15 313.64 2327.36 36.40 2011-03-31 10:43:18.000 090 33464.27 313.64 2327.33 36.40 2011-03-31 10:43:19.000 090 33464.25 313.62 2327.42 36.40 2011-03-31 10:43:20.000 090 33464.18 313.63 2327.34 36.40 2011-03-31 10:43:21.000 090 33464.11 313.62 2327.37 36.40 2011-03-31 10:43:22.000 090 33464.23 313.62 2327.37 36.40 2011-03-31 10:43:23.000 090 33464.19 313.65 2327.43 36.40 2011-03-31 10:43:24.000 090 33464.14 313.67 2327.45 36.40 2011-03-31 10:43:25.000 090 33464.11 313.62 2327.43 36.40 2011-03-31 10:43:26.000 090 33464.19 313.63 2327.43 36.40 2011-03-31 10:43:27.000 090 33464.08 313.61 2327.46 36.40 2011-03-31 10:43:28.000 090 33464.10 313.62 2327.36 36.40 2011-03-31 10:43:29.000 090 33464.15 313.64 2327.43 36.40 2011-03-31 10:43:30.000 090 33464.09 313.57 2327.44 36.40 2011-03-31 10:43:31.000 090 33464.02 313.59 2327.48 36.40 2011-03-31 10:43:32.000 090 33464.05 313.57 2327.42 36.40 2011-03-31 10:43:33.000 090 33464.02 313.56 2327.43 36.40 2011-03-31 10:43:34.000 090 33464.18 313.59 2327.47 36.40 2011-03-31 10:43:35.000 090 33464.10 313.58 2327.44 36.40 2011-03-31 10:43:36.000 090 33464.06 313.59 2327.53 36.40 2011-03-31 10:43:37.000 090 33464.05 313.60 2327.43 36.40 2011-03-31 10:43:38.000 090 33464.14 313.56 2327.44 36.40 2011-03-31 10:43:39.000 090 33464.04 313.60 2327.43 36.40 2011-03-31 10:43:40.000 090 33464.08 313.59 2327.51 36.40 2011-03-31 10:43:41.000 090 33463.99 313.54 2327.45 36.40 2011-03-31 10:43:42.000 090 33463.96 313.54 2327.46 36.40 2011-03-31 10:43:43.000 090 33464.03 313.58 2327.45 36.40 2011-03-31 10:43:44.000 090 33464.07 313.60 2327.45 36.40 2011-03-31 10:43:45.000 090 33463.98 313.58 2327.47 36.40 2011-03-31 10:43:46.000 090 33463.97 313.54 2327.50 36.40 2011-03-31 10:43:47.000 090 33464.04 313.56 2327.49 36.40 2011-03-31 10:43:48.000 090 33464.10 313.50 2327.47 36.40 2011-03-31 10:43:49.000 090 33463.93 313.54 2327.55 36.40 2011-03-31 10:43:50.000 090 33464.05 313.50 2327.53 36.40 2011-03-31 10:43:51.000 090 33463.94 313.50 2327.46 36.40 2011-03-31 10:43:52.000 090 33464.05 313.50 2327.48 36.40 2011-03-31 10:43:53.000 090 33464.05 313.48 2327.42 36.40 2011-03-31 10:43:54.000 090 33463.93 313.49 2327.53 36.40 2011-03-31 10:43:55.000 090 33463.99 313.48 2327.53 36.40 2011-03-31 10:43:56.000 090 33463.99 313.48 2327.51 36.40 2011-03-31 10:43:57.000 090 33463.94 313.48 2327.46 36.40 2011-03-31 10:43:58.000 090 33464.00 313.45 2327.55 36.40 2011-03-31 10:43:59.000 090 33463.94 313.50 2327.54 36.40 2011-03-31 10:44:00.000 090 33463.93 313.50 2327.49 36.40 2011-03-31 10:44:01.000 090 33464.07 313.46 2327.44 36.40 2011-03-31 10:44:02.000 090 33463.89 313.44 2327.45 36.40 2011-03-31 10:44:03.000 090 33463.95 313.46 2327.46 36.40 2011-03-31 10:44:04.000 090 33463.94 313.47 2327.53 36.40 2011-03-31 10:44:05.000 090 33463.88 313.44 2327.52 36.40 2011-03-31 10:44:06.000 090 33463.92 313.44 2327.44 36.40 2011-03-31 10:44:07.000 090 33463.83 313.43 2327.49 36.40 2011-03-31 10:44:08.000 090 33463.92 313.42 2327.47 36.40 2011-03-31 10:44:09.000 090 33463.94 313.42 2327.44 36.40 2011-03-31 10:44:10.000 090 33463.83 313.42 2327.50 36.40 2011-03-31 10:44:11.000 090 33463.80 313.42 2327.55 36.40 2011-03-31 10:44:12.000 090 33463.73 313.41 2327.59 36.40 2011-03-31 10:44:13.000 090 33463.73 313.39 2327.55 36.40 2011-03-31 10:44:14.000 090 33463.84 313.45 2327.49 36.40 2011-03-31 10:44:15.000 090 33463.77 313.43 2327.49 36.40 2011-03-31 10:44:16.000 090 33463.76 313.42 2327.51 36.40 2011-03-31 10:44:17.000 090 33463.74 313.43 2327.49 36.40 2011-03-31 10:44:18.000 090 33463.71 313.41 2327.53 36.40 2011-03-31 10:44:19.000 090 33463.68 313.42 2327.56 36.40 2011-03-31 10:44:20.000 090 33463.69 313.38 2327.59 36.40 2011-03-31 10:44:21.000 090 33463.60 313.38 2327.46 36.40 2011-03-31 10:44:22.000 090 33463.73 313.40 2327.47 36.40 2011-03-31 10:44:23.000 090 33463.67 313.40 2327.58 36.40 2011-03-31 10:44:24.000 090 33463.67 313.40 2327.49 36.40 2011-03-31 10:44:25.000 090 33463.56 313.44 2327.51 36.40 2011-03-31 10:44:26.000 090 33463.61 313.39 2327.57 36.40 2011-03-31 10:44:27.000 090 33463.61 313.42 2327.46 36.40 2011-03-31 10:44:28.000 090 33463.59 313.37 2327.57 36.40 2011-03-31 10:44:29.000 090 33463.62 313.39 2327.61 36.40 2011-03-31 10:44:30.000 090 33463.52 313.40 2327.55 36.40 2011-03-31 10:44:31.000 090 33463.43 313.37 2327.65 36.40 2011-03-31 10:44:32.000 090 33463.47 313.39 2327.55 36.40 2011-03-31 10:44:33.000 090 33463.51 313.37 2327.50 36.40 2011-03-31 10:44:34.000 090 33463.46 313.39 2327.59 36.40 2011-03-31 10:44:35.000 090 33463.41 313.40 2327.61 36.40 2011-03-31 10:44:36.000 090 33463.45 313.39 2327.61 36.40 2011-03-31 10:44:37.000 090 33463.50 313.41 2327.62 36.40 2011-03-31 10:44:38.000 090 33463.33 313.39 2327.53 36.40 2011-03-31 10:44:39.000 090 33463.36 313.39 2327.56 36.40 2011-03-31 10:44:40.000 090 33463.34 313.38 2327.55 36.40 2011-03-31 10:44:41.000 090 33463.34 313.40 2327.62 36.40 2011-03-31 10:44:42.000 090 33463.37 313.38 2327.66 36.40 2011-03-31 10:44:43.000 090 33463.28 313.36 2327.59 36.40 2011-03-31 10:44:44.000 090 33463.35 313.35 2327.64 36.40 2011-03-31 10:44:45.000 090 33463.30 313.34 2327.63 36.40 2011-03-31 10:44:46.000 090 33463.29 313.33 2327.60 36.40 2011-03-31 10:44:47.000 090 33463.34 313.38 2327.68 36.40 2011-03-31 10:44:48.000 090 33463.33 313.33 2327.57 36.40 2011-03-31 10:44:49.000 090 33463.24 313.31 2327.61 36.40 2011-03-31 10:44:50.000 090 33463.33 313.32 2327.64 36.40 2011-03-31 10:44:51.000 090 33463.27 313.29 2327.67 36.40 2011-03-31 10:44:52.000 090 33463.20 313.31 2327.59 36.40 2011-03-31 10:44:53.000 090 33463.27 313.32 2327.67 36.40 2011-03-31 10:44:54.000 090 33463.24 313.31 2327.64 36.40 2011-03-31 10:44:55.000 090 33463.19 313.30 2327.66 36.40 2011-03-31 10:44:56.000 090 33463.25 313.29 2327.66 36.40 2011-03-31 10:44:57.000 090 33463.26 313.26 2327.70 36.40 2011-03-31 10:44:58.000 090 33463.21 313.31 2327.66 36.40 2011-03-31 10:44:59.000 090 33463.17 313.26 2327.68 36.40 2011-03-31 10:45:00.000 090 33463.12 313.26 2327.71 36.40 2011-03-31 10:45:01.000 090 33463.12 313.24 2327.73 36.40 2011-03-31 10:45:02.000 090 33463.06 313.31 2327.65 36.40 2011-03-31 10:45:03.000 090 33463.06 313.25 2327.68 36.40 2011-03-31 10:45:04.000 090 33463.11 313.26 2327.73 36.40 2011-03-31 10:45:05.000 090 33463.08 313.29 2327.70 36.40 2011-03-31 10:45:06.000 090 33463.07 313.27 2327.70 36.40 2011-03-31 10:45:07.000 090 33462.90 313.30 2327.78 36.40 2011-03-31 10:45:08.000 090 33463.06 313.28 2327.80 36.40 2011-03-31 10:45:09.000 090 33462.98 313.27 2327.81 36.40 2011-03-31 10:45:10.000 090 33462.94 313.25 2327.73 36.40 2011-03-31 10:45:11.000 090 33462.97 313.25 2327.82 36.40 2011-03-31 10:45:12.000 090 33462.94 313.27 2327.77 36.40 2011-03-31 10:45:13.000 090 33462.96 313.29 2327.79 36.40 2011-03-31 10:45:14.000 090 33462.90 313.30 2327.80 36.40 2011-03-31 10:45:15.000 090 33462.84 313.27 2327.87 36.40 2011-03-31 10:45:16.000 090 33462.89 313.29 2327.72 36.40 2011-03-31 10:45:17.000 090 33462.88 313.27 2327.90 36.40 2011-03-31 10:45:18.000 090 33462.85 313.28 2327.86 36.40 2011-03-31 10:45:19.000 090 33462.77 313.30 2327.80 36.40 2011-03-31 10:45:20.000 090 33462.86 313.30 2327.82 36.40 2011-03-31 10:45:21.000 090 33462.83 313.27 2327.78 36.40 2011-03-31 10:45:22.000 090 33462.79 313.30 2327.82 36.40 2011-03-31 10:45:23.000 090 33462.84 313.29 2327.78 36.40 2011-03-31 10:45:24.000 090 33462.81 313.27 2327.86 36.40 2011-03-31 10:45:25.000 090 33462.77 313.27 2327.89 36.40 2011-03-31 10:45:26.000 090 33462.69 313.25 2327.90 36.40 2011-03-31 10:45:27.000 090 33462.65 313.26 2327.91 36.40 2011-03-31 10:45:28.000 090 33462.75 313.27 2327.86 36.40 2011-03-31 10:45:29.000 090 33462.77 313.26 2327.82 36.40 2011-03-31 10:45:30.000 090 33462.80 313.25 2327.88 36.40 2011-03-31 10:45:31.000 090 33462.81 313.28 2327.84 36.40 2011-03-31 10:45:32.000 090 33462.69 313.22 2327.86 36.40 2011-03-31 10:45:33.000 090 33462.69 313.20 2327.93 36.40 2011-03-31 10:45:34.000 090 33462.66 313.25 2327.89 36.40 2011-03-31 10:45:35.000 090 33462.69 313.24 2327.92 36.40 2011-03-31 10:45:36.000 090 33462.69 313.24 2327.93 36.40 2011-03-31 10:45:37.000 090 33462.66 313.23 2327.87 36.40 2011-03-31 10:45:38.000 090 33462.59 313.19 2327.91 36.40 2011-03-31 10:45:39.000 090 33462.62 313.21 2327.83 36.40 2011-03-31 10:45:40.000 090 33462.65 313.19 2327.94 36.40 2011-03-31 10:45:41.000 090 33462.68 313.20 2327.90 36.40 2011-03-31 10:45:42.000 090 33462.56 313.26 2327.90 36.40 2011-03-31 10:45:43.000 090 33462.62 313.20 2327.89 36.40 2011-03-31 10:45:44.000 090 33462.51 313.25 2327.89 36.40 2011-03-31 10:45:45.000 090 33462.50 313.26 2327.83 36.40 2011-03-31 10:45:46.000 090 33462.48 313.20 2327.92 36.40 2011-03-31 10:45:47.000 090 33462.50 313.20 2327.93 36.40 2011-03-31 10:45:48.000 090 33462.50 313.20 2327.95 36.40 2011-03-31 10:45:49.000 090 33462.47 313.19 2327.96 36.40 2011-03-31 10:45:50.000 090 33462.51 313.21 2328.04 36.40 2011-03-31 10:45:51.000 090 33462.56 313.22 2327.95 36.40 2011-03-31 10:45:52.000 090 33462.48 313.18 2327.96 36.40 2011-03-31 10:45:53.000 090 33462.44 313.16 2327.96 36.40 2011-03-31 10:45:54.000 090 33462.43 313.15 2327.93 36.40 2011-03-31 10:45:55.000 090 33462.44 313.18 2328.01 36.40 2011-03-31 10:45:56.000 090 33462.39 313.17 2328.05 36.40 2011-03-31 10:45:57.000 090 33462.38 313.14 2327.93 36.40 2011-03-31 10:45:58.000 090 33462.32 313.15 2327.96 36.40 2011-03-31 10:45:59.000 090 33462.30 313.16 2327.90 36.40 2011-03-31 10:46:00.000 090 33462.25 313.19 2327.96 36.40 2011-03-31 10:46:01.000 090 33462.28 313.18 2328.01 36.40 2011-03-31 10:46:02.000 090 33462.22 313.17 2327.92 36.40 2011-03-31 10:46:03.000 090 33462.21 313.16 2327.90 36.40 2011-03-31 10:46:04.000 090 33462.27 313.18 2327.96 36.40 2011-03-31 10:46:05.000 090 33462.12 313.13 2327.98 36.40 2011-03-31 10:46:06.000 090 33462.15 313.19 2328.01 36.40 2011-03-31 10:46:07.000 090 33462.19 313.16 2327.97 36.40 2011-03-31 10:46:08.000 090 33462.13 313.16 2328.02 36.40 2011-03-31 10:46:09.000 090 33462.09 313.16 2327.98 36.40 2011-03-31 10:46:10.000 090 33462.06 313.20 2328.02 36.40 2011-03-31 10:46:11.000 090 33462.01 313.21 2328.01 36.40 2011-03-31 10:46:12.000 090 33461.99 313.17 2328.07 36.40 2011-03-31 10:46:13.000 090 33462.06 313.22 2328.07 36.40 2011-03-31 10:46:14.000 090 33461.92 313.20 2328.05 36.40 2011-03-31 10:46:15.000 090 33461.89 313.20 2328.08 36.40 2011-03-31 10:46:16.000 090 33461.90 313.21 2328.11 36.40 2011-03-31 10:46:17.000 090 33461.84 313.24 2328.11 36.40 2011-03-31 10:46:18.000 090 33461.88 313.18 2328.13 36.40 2011-03-31 10:46:19.000 090 33461.87 313.23 2328.12 36.40 2011-03-31 10:46:20.000 090 33461.79 313.18 2328.02 36.40 2011-03-31 10:46:21.000 090 33461.75 313.18 2328.08 36.40 2011-03-31 10:46:22.000 090 33461.67 313.23 2328.14 36.40 2011-03-31 10:46:23.000 090 33461.77 313.25 2328.17 36.40 2011-03-31 10:46:24.000 090 33461.61 313.17 2328.19 36.40 2011-03-31 10:46:25.000 090 33461.66 313.25 2328.16 36.40 2011-03-31 10:46:26.000 090 33461.64 313.25 2328.17 36.40 2011-03-31 10:46:27.000 090 33461.68 313.27 2328.18 36.40 2011-03-31 10:46:28.000 090 33461.53 313.24 2328.17 36.40 2011-03-31 10:46:29.000 090 33461.52 313.26 2328.17 36.40 2011-03-31 10:46:30.000 090 33461.57 313.21 2328.14 36.40 2011-03-31 10:46:31.000 090 33461.56 313.23 2328.33 36.40 2011-03-31 10:46:32.000 090 33461.53 313.22 2328.24 36.40 2011-03-31 10:46:33.000 090 33461.45 313.22 2328.20 36.40 2011-03-31 10:46:34.000 090 33461.38 313.25 2328.29 36.40 2011-03-31 10:46:35.000 090 33461.34 313.25 2328.24 36.40 2011-03-31 10:46:36.000 090 33461.28 313.26 2328.28 36.40 2011-03-31 10:46:37.000 090 33461.44 313.25 2328.23 36.40 2011-03-31 10:46:38.000 090 33461.32 313.25 2328.28 36.40 2011-03-31 10:46:39.000 090 33461.31 313.24 2328.29 36.40 2011-03-31 10:46:40.000 090 33461.35 313.25 2328.34 36.40 2011-03-31 10:46:41.000 090 33461.26 313.23 2328.36 36.40 2011-03-31 10:46:42.000 090 33461.25 313.23 2328.35 36.40 2011-03-31 10:46:43.000 090 33461.26 313.23 2328.34 36.40 2011-03-31 10:46:44.000 090 33461.28 313.22 2328.43 36.40 2011-03-31 10:46:45.000 090 33461.19 313.23 2328.43 36.40 2011-03-31 10:46:46.000 090 33461.14 313.22 2328.38 36.40 2011-03-31 10:46:47.000 090 33461.21 313.24 2328.44 36.40 2011-03-31 10:46:48.000 090 33461.17 313.23 2328.40 36.40 2011-03-31 10:46:49.000 090 33461.08 313.20 2328.41 36.40 2011-03-31 10:46:50.000 090 33461.16 313.26 2328.43 36.40 2011-03-31 10:46:51.000 090 33461.11 313.23 2328.42 36.40 2011-03-31 10:46:52.000 090 33461.05 313.24 2328.44 36.40 2011-03-31 10:46:53.000 090 33461.13 313.20 2328.42 36.40 2011-03-31 10:46:54.000 090 33461.04 313.19 2328.43 36.40 2011-03-31 10:46:55.000 090 33461.11 313.21 2328.47 36.40 2011-03-31 10:46:56.000 090 33461.08 313.19 2328.49 36.40 2011-03-31 10:46:57.000 090 33460.95 313.21 2328.52 36.40 2011-03-31 10:46:58.000 090 33461.04 313.24 2328.43 36.40 2011-03-31 10:46:59.000 090 33461.02 313.19 2328.49 36.40 2011-03-31 10:47:00.000 090 33461.14 313.21 2328.47 36.40 2011-03-31 10:47:01.000 090 33461.03 313.17 2328.38 36.40 2011-03-31 10:47:02.000 090 33461.03 313.19 2328.52 36.40 2011-03-31 10:47:03.000 090 33461.05 313.19 2328.56 36.40 2011-03-31 10:47:04.000 090 33461.04 313.20 2328.45 36.40 2011-03-31 10:47:05.000 090 33461.11 313.18 2328.47 36.40 2011-03-31 10:47:06.000 090 33461.04 313.17 2328.50 36.40 2011-03-31 10:47:07.000 090 33461.03 313.19 2328.50 36.40 2011-03-31 10:47:08.000 090 33460.94 313.18 2328.56 36.40 2011-03-31 10:47:09.000 090 33461.01 313.19 2328.54 36.40 2011-03-31 10:47:10.000 090 33461.02 313.14 2328.60 36.40 2011-03-31 10:47:11.000 090 33460.97 313.16 2328.56 36.40 2011-03-31 10:47:12.000 090 33461.09 313.18 2328.42 36.40 2011-03-31 10:47:13.000 090 33460.89 313.16 2328.47 36.40 2011-03-31 10:47:14.000 090 33460.89 313.15 2328.48 36.40 2011-03-31 10:47:15.000 090 33460.97 313.11 2328.49 36.40 2011-03-31 10:47:16.000 090 33460.97 313.16 2328.58 36.40 2011-03-31 10:47:17.000 090 33460.95 313.15 2328.60 36.40 2011-03-31 10:47:18.000 090 33460.98 313.10 2328.48 36.40 2011-03-31 10:47:19.000 090 33460.79 313.11 2328.59 36.40 2011-03-31 10:47:20.000 090 33460.91 313.12 2328.51 36.40 2011-03-31 10:47:21.000 090 33460.97 313.13 2328.51 36.40 2011-03-31 10:47:22.000 090 33460.97 313.14 2328.62 36.40 2011-03-31 10:47:23.000 090 33460.91 313.10 2328.52 36.40 2011-03-31 10:47:24.000 090 33460.97 313.12 2328.59 36.40 2011-03-31 10:47:25.000 090 33460.79 313.13 2328.57 36.40 2011-03-31 10:47:26.000 090 33460.90 313.05 2328.58 36.40 2011-03-31 10:47:27.000 090 33460.81 313.07 2328.55 36.40 2011-03-31 10:47:28.000 090 33460.87 313.12 2328.52 36.40 2011-03-31 10:47:29.000 090 33460.97 313.09 2328.50 36.40 2011-03-31 10:47:30.000 090 33460.90 313.08 2328.55 36.40 2011-03-31 10:47:31.000 090 33460.91 313.07 2328.47 36.40 2011-03-31 10:47:32.000 090 33460.92 313.03 2328.50 36.40 2011-03-31 10:47:33.000 090 33460.91 313.02 2328.47 36.40 2011-03-31 10:47:34.000 090 33460.92 313.03 2328.51 36.40 2011-03-31 10:47:35.000 090 33460.98 313.00 2328.50 36.40 2011-03-31 10:47:36.000 090 33460.88 312.98 2328.61 36.40 2011-03-31 10:47:37.000 090 33460.96 313.01 2328.40 36.40 2011-03-31 10:47:38.000 090 33460.94 312.97 2328.49 36.40 2011-03-31 10:47:39.000 090 33460.92 312.97 2328.51 36.40 2011-03-31 10:47:40.000 090 33460.98 312.97 2328.45 36.40 2011-03-31 10:47:41.000 090 33460.85 312.94 2328.63 36.40 2011-03-31 10:47:42.000 090 33460.92 312.95 2328.51 36.40 2011-03-31 10:47:43.000 090 33461.04 312.97 2328.59 36.40 2011-03-31 10:47:44.000 090 33460.93 312.98 2328.47 36.40 2011-03-31 10:47:45.000 090 33460.95 312.94 2328.45 36.40 2011-03-31 10:47:46.000 090 33460.95 312.95 2328.48 36.40 2011-03-31 10:47:47.000 090 33460.97 312.93 2328.53 36.40 2011-03-31 10:47:48.000 090 33460.96 312.96 2328.51 36.40 2011-03-31 10:47:49.000 090 33460.95 312.92 2328.49 36.40 2011-03-31 10:47:50.000 090 33460.97 312.91 2328.45 36.40 2011-03-31 10:47:51.000 090 33460.85 312.88 2328.48 36.40 2011-03-31 10:47:52.000 090 33460.89 312.92 2328.48 36.40 2011-03-31 10:47:53.000 090 33460.93 312.95 2328.47 36.40 2011-03-31 10:47:54.000 090 33460.82 312.94 2328.47 36.40 2011-03-31 10:47:55.000 090 33460.90 312.91 2328.48 36.40 2011-03-31 10:47:56.000 090 33460.91 312.92 2328.49 36.40 2011-03-31 10:47:57.000 090 33460.92 312.92 2328.48 36.40 2011-03-31 10:47:58.000 090 33460.91 312.92 2328.49 36.40 2011-03-31 10:47:59.000 090 33460.76 312.95 2328.53 36.40 2011-03-31 10:48:00.000 090 33460.88 312.94 2328.42 36.40 2011-03-31 10:48:01.000 090 33460.84 312.98 2328.55 36.40 2011-03-31 10:48:02.000 090 33460.91 312.95 2328.48 36.40 2011-03-31 10:48:03.000 090 33460.79 312.93 2328.45 36.40 2011-03-31 10:48:04.000 090 33460.91 312.95 2328.48 36.40 2011-03-31 10:48:05.000 090 33460.85 312.96 2328.58 36.40 2011-03-31 10:48:06.000 090 33460.81 312.93 2328.48 36.40 2011-03-31 10:48:07.000 090 33460.76 312.93 2328.51 36.40 2011-03-31 10:48:08.000 090 33460.86 312.92 2328.52 36.40 2011-03-31 10:48:09.000 090 33460.81 312.89 2328.48 36.40 2011-03-31 10:48:10.000 090 33460.88 312.97 2328.45 36.40 2011-03-31 10:48:11.000 090 33460.82 312.97 2328.41 36.40 2011-03-31 10:48:12.000 090 33460.83 312.93 2328.44 36.40 2011-03-31 10:48:13.000 090 33460.89 312.91 2328.47 36.40 2011-03-31 10:48:14.000 090 33460.78 312.94 2328.50 36.40 2011-03-31 10:48:15.000 090 33460.74 312.92 2328.45 36.40 2011-03-31 10:48:16.000 090 33460.79 312.91 2328.49 36.40 2011-03-31 10:48:17.000 090 33460.73 312.88 2328.49 36.40 2011-03-31 10:48:18.000 090 33460.65 312.93 2328.48 36.40 2011-03-31 10:48:19.000 090 33460.73 312.88 2328.46 36.40 2011-03-31 10:48:20.000 090 33460.82 312.89 2328.54 36.40 2011-03-31 10:48:21.000 090 33460.69 312.89 2328.49 36.40 2011-03-31 10:48:22.000 090 33460.66 312.94 2328.40 36.40 2011-03-31 10:48:23.000 090 33460.69 312.88 2328.48 36.40 2011-03-31 10:48:24.000 090 33460.82 312.95 2328.46 36.40 2011-03-31 10:48:25.000 090 33460.67 312.91 2328.57 36.40 2011-03-31 10:48:26.000 090 33460.67 312.94 2328.57 36.40 2011-03-31 10:48:27.000 090 33460.66 312.89 2328.58 36.40 2011-03-31 10:48:28.000 090 33460.79 312.91 2328.52 36.40 2011-03-31 10:48:29.000 090 33460.73 312.88 2328.48 36.40 2011-03-31 10:48:30.000 090 33460.66 312.92 2328.56 36.40 2011-03-31 10:48:31.000 090 33460.69 312.90 2328.47 36.40 2011-03-31 10:48:32.000 090 33460.59 312.88 2328.59 36.40 2011-03-31 10:48:33.000 090 33460.60 312.94 2328.53 36.40 2011-03-31 10:48:34.000 090 33460.67 312.88 2328.41 36.40 2011-03-31 10:48:35.000 090 33460.64 312.88 2328.51 36.40 2011-03-31 10:48:36.000 090 33460.61 312.92 2328.52 36.40 2011-03-31 10:48:37.000 090 33460.58 312.86 2328.51 36.40 2011-03-31 10:48:38.000 090 33460.61 312.86 2328.55 36.40 2011-03-31 10:48:39.000 090 33460.62 312.93 2328.54 36.40 2011-03-31 10:48:40.000 090 33460.60 312.88 2328.59 36.40 2011-03-31 10:48:41.000 090 33460.63 312.89 2328.58 36.40 2011-03-31 10:48:42.000 090 33460.57 312.90 2328.58 36.40 2011-03-31 10:48:43.000 090 33460.54 312.91 2328.57 36.40 2011-03-31 10:48:44.000 090 33460.57 312.90 2328.56 36.40 2011-03-31 10:48:45.000 090 33460.53 312.87 2328.53 36.40 2011-03-31 10:48:46.000 090 33460.51 312.90 2328.55 36.40 2011-03-31 10:48:47.000 090 33460.54 312.91 2328.60 36.40 2011-03-31 10:48:48.000 090 33460.51 312.89 2328.63 36.40 2011-03-31 10:48:49.000 090 33460.53 312.92 2328.58 36.40 2011-03-31 10:48:50.000 090 33460.54 312.87 2328.55 36.40 2011-03-31 10:48:51.000 090 33460.51 312.89 2328.56 36.40 2011-03-31 10:48:52.000 090 33460.53 312.95 2328.54 36.40 2011-03-31 10:48:53.000 090 33460.52 312.88 2328.54 36.40 2011-03-31 10:48:54.000 090 33460.44 312.91 2328.55 36.40 2011-03-31 10:48:55.000 090 33460.42 312.89 2328.52 36.40 2011-03-31 10:48:56.000 090 33460.44 312.92 2328.53 36.40 2011-03-31 10:48:57.000 090 33460.44 312.91 2328.54 36.40 2011-03-31 10:48:58.000 090 33460.48 312.91 2328.46 36.40 2011-03-31 10:48:59.000 090 33460.49 312.90 2328.60 36.40 2011-03-31 10:49:00.000 090 33460.46 312.92 2328.61 36.40 2011-03-31 10:49:01.000 090 33460.53 312.93 2328.67 36.40 2011-03-31 10:49:02.000 090 33460.42 312.92 2328.61 36.40 2011-03-31 10:49:03.000 090 33460.40 312.90 2328.65 36.40 2011-03-31 10:49:04.000 090 33460.43 312.90 2328.52 36.40 2011-03-31 10:49:05.000 090 33460.50 312.91 2328.58 36.40 2011-03-31 10:49:06.000 090 33460.48 312.89 2328.54 36.40 2011-03-31 10:49:07.000 090 33460.40 312.92 2328.61 36.40 2011-03-31 10:49:08.000 090 33460.53 312.91 2328.59 36.40 2011-03-31 10:49:09.000 090 33460.39 312.93 2328.58 36.40 2011-03-31 10:49:10.000 090 33460.41 312.92 2328.58 36.40 2011-03-31 10:49:11.000 090 33460.46 312.90 2328.64 36.40 2011-03-31 10:49:12.000 090 33460.44 312.91 2328.54 36.40 2011-03-31 10:49:13.000 090 33460.46 312.94 2328.58 36.40 2011-03-31 10:49:14.000 090 33460.35 312.92 2328.61 36.40 2011-03-31 10:49:15.000 090 33460.40 312.90 2328.61 36.40 2011-03-31 10:49:16.000 090 33460.44 312.87 2328.64 36.40 2011-03-31 10:49:17.000 090 33460.39 312.96 2328.63 36.40 2011-03-31 10:49:18.000 090 33460.44 312.89 2328.61 36.40 2011-03-31 10:49:19.000 090 33460.38 312.88 2328.63 36.40 2011-03-31 10:49:20.000 090 33460.43 312.87 2328.66 36.40 2011-03-31 10:49:21.000 090 33460.44 312.84 2328.63 36.40 2011-03-31 10:49:22.000 090 33460.40 312.88 2328.66 36.40 2011-03-31 10:49:23.000 090 33460.37 312.88 2328.52 36.40 2011-03-31 10:49:24.000 090 33460.36 312.92 2328.63 36.40 2011-03-31 10:49:25.000 090 33460.39 312.89 2328.58 36.40 2011-03-31 10:49:26.000 090 33460.39 312.88 2328.54 36.40 2011-03-31 10:49:27.000 090 33460.32 312.89 2328.61 36.40 2011-03-31 10:49:28.000 090 33460.39 312.84 2328.58 36.40 2011-03-31 10:49:29.000 090 33460.38 312.82 2328.63 36.40 2011-03-31 10:49:30.000 090 33460.36 312.90 2328.68 36.40 2011-03-31 10:49:31.000 090 33460.43 312.87 2328.55 36.40 2011-03-31 10:49:32.000 090 33460.39 312.86 2328.57 36.40 2011-03-31 10:49:33.000 090 33460.29 312.88 2328.63 36.40 2011-03-31 10:49:34.000 090 33460.36 312.87 2328.61 36.40 2011-03-31 10:49:35.000 090 33460.35 312.87 2328.58 36.40 2011-03-31 10:49:36.000 090 33460.38 312.86 2328.61 36.40 2011-03-31 10:49:37.000 090 33460.30 312.88 2328.60 36.40 2011-03-31 10:49:38.000 090 33460.38 312.86 2328.60 36.40 2011-03-31 10:49:39.000 090 33460.31 312.86 2328.61 36.40 2011-03-31 10:49:40.000 090 33460.32 312.86 2328.60 36.40 2011-03-31 10:49:41.000 090 33460.27 312.90 2328.61 36.40 2011-03-31 10:49:42.000 090 33460.23 312.89 2328.59 36.40 2011-03-31 10:49:43.000 090 33460.21 312.87 2328.62 36.40 2011-03-31 10:49:44.000 090 33460.28 312.88 2328.60 36.40 2011-03-31 10:49:45.000 090 33460.24 312.86 2328.61 36.40 2011-03-31 10:49:46.000 090 33460.16 312.87 2328.61 36.40 2011-03-31 10:49:47.000 090 33460.12 312.92 2328.61 36.40 2011-03-31 10:49:48.000 090 33460.10 312.93 2328.65 36.40 2011-03-31 10:49:49.000 090 33460.11 312.91 2328.60 36.40 2011-03-31 10:49:50.000 090 33460.14 312.89 2328.66 36.40 2011-03-31 10:49:51.000 090 33460.15 312.88 2328.64 36.40 2011-03-31 10:49:52.000 090 33460.11 312.92 2328.70 36.40 2011-03-31 10:49:53.000 090 33460.07 312.94 2328.70 36.40 2011-03-31 10:49:54.000 090 33460.02 312.93 2328.70 36.40 2011-03-31 10:49:55.000 090 33460.04 312.92 2328.66 36.40 2011-03-31 10:49:56.000 090 33460.01 312.96 2328.67 36.40 2011-03-31 10:49:57.000 090 33460.03 312.91 2328.76 36.40 2011-03-31 10:49:58.000 090 33460.06 312.97 2328.71 36.40 2011-03-31 10:49:59.000 090 33460.02 313.00 2328.68 36.40 2011-03-31 10:50:00.000 090 33459.98 312.94 2328.71 36.40 2011-03-31 10:50:01.000 090 33459.98 312.97 2328.74 36.40 2011-03-31 10:50:02.000 090 33459.88 312.97 2328.78 36.40 2011-03-31 10:50:03.000 090 33459.89 312.95 2328.68 36.40 2011-03-31 10:50:04.000 090 33459.95 312.99 2328.75 36.40 2011-03-31 10:50:05.000 090 33459.89 312.97 2328.76 36.40 2011-03-31 10:50:06.000 090 33459.82 313.03 2328.76 36.40 2011-03-31 10:50:07.000 090 33459.84 313.00 2328.79 36.40 2011-03-31 10:50:08.000 090 33459.89 312.96 2328.79 36.40 2011-03-31 10:50:09.000 090 33459.73 312.97 2328.72 36.40 2011-03-31 10:50:10.000 090 33459.81 313.00 2328.73 36.40 2011-03-31 10:50:11.000 090 33459.79 313.02 2328.69 36.40 2011-03-31 10:50:12.000 090 33459.73 313.02 2328.73 36.40 2011-03-31 10:50:13.000 090 33459.61 313.02 2328.81 36.40 2011-03-31 10:50:14.000 090 33459.76 313.01 2328.70 36.40 2011-03-31 10:50:15.000 090 33459.70 313.00 2328.72 36.40 2011-03-31 10:50:16.000 090 33459.60 313.04 2328.94 36.40 2011-03-31 10:50:17.000 090 33459.57 313.05 2328.76 36.40 2011-03-31 10:50:18.000 090 33459.63 313.06 2328.84 36.40 2011-03-31 10:50:19.000 090 33459.45 313.08 2328.80 36.40 2011-03-31 10:50:20.000 090 33459.63 313.08 2328.78 36.40 2011-03-31 10:50:21.000 090 33459.54 313.11 2328.75 36.40 2011-03-31 10:50:22.000 090 33459.42 313.12 2328.88 36.40 2011-03-31 10:50:23.000 090 33459.46 313.08 2328.89 36.40 2011-03-31 10:50:24.000 090 33459.39 313.09 2328.89 36.40 2011-03-31 10:50:25.000 090 33459.45 313.12 2328.88 36.39 2011-03-31 10:50:26.000 090 33459.34 313.12 2328.86 36.40 2011-03-31 10:50:27.000 090 33459.39 313.12 2328.83 36.40 2011-03-31 10:50:28.000 090 33459.33 313.08 2328.85 36.40 2011-03-31 10:50:29.000 090 33459.40 313.10 2328.88 36.40 2011-03-31 10:50:30.000 090 33459.40 313.09 2328.85 36.40 2011-03-31 10:50:31.000 090 33459.35 313.11 2328.96 36.40 2011-03-31 10:50:32.000 090 33459.24 313.14 2328.92 36.40 2011-03-31 10:50:33.000 090 33459.24 313.15 2328.94 36.40 2011-03-31 10:50:34.000 090 33459.28 313.13 2328.97 36.40 2011-03-31 10:50:35.000 090 33459.24 313.16 2328.90 36.40 2011-03-31 10:50:36.000 090 33459.12 313.11 2328.98 36.40 2011-03-31 10:50:37.000 090 33459.22 313.18 2328.95 36.40 2011-03-31 10:50:38.000 090 33459.23 313.12 2329.04 36.40 2011-03-31 10:50:39.000 090 33459.12 313.14 2329.01 36.40 2011-03-31 10:50:40.000 090 33459.09 313.05 2328.95 36.40 2011-03-31 10:50:41.000 090 33459.08 313.15 2328.95 36.40 2011-03-31 10:50:42.000 090 33459.08 313.16 2329.09 36.40 2011-03-31 10:50:43.000 090 33459.14 313.12 2329.04 36.39 2011-03-31 10:50:44.000 090 33459.11 313.11 2329.06 36.40 2011-03-31 10:50:45.000 090 33458.99 313.09 2329.07 36.40 2011-03-31 10:50:46.000 090 33459.06 313.16 2329.03 36.40 2011-03-31 10:50:47.000 090 33459.02 313.17 2329.09 36.40 2011-03-31 10:50:48.000 090 33459.06 313.12 2329.14 36.40 2011-03-31 10:50:49.000 090 33458.86 313.15 2329.03 36.40 2011-03-31 10:50:50.000 090 33458.92 313.07 2329.13 36.40 2011-03-31 10:50:51.000 090 33458.89 313.12 2329.16 36.40 2011-03-31 10:50:52.000 090 33458.90 313.16 2329.13 36.40 2011-03-31 10:50:53.000 090 33458.90 313.12 2329.10 36.40 2011-03-31 10:50:54.000 090 33458.77 313.13 2329.14 36.39 2011-03-31 10:50:55.000 090 33458.83 313.15 2329.17 36.39 2011-03-31 10:50:56.000 090 33458.84 313.12 2329.20 36.39 2011-03-31 10:50:57.000 090 33458.77 313.15 2329.17 36.39 2011-03-31 10:50:58.000 090 33458.84 313.14 2329.15 36.39 2011-03-31 10:50:59.000 090 33458.86 313.15 2329.13 36.39 2011-03-31 10:51:00.000 090 33458.75 313.15 2329.12 36.39 2011-03-31 10:51:01.000 090 33458.77 313.19 2329.17 36.40 2011-03-31 10:51:02.000 090 33458.76 313.10 2329.17 36.40 2011-03-31 10:51:03.000 090 33458.75 313.11 2329.17 36.40 2011-03-31 10:51:04.000 090 33458.69 313.15 2329.18 36.40 2011-03-31 10:51:05.000 090 33458.75 313.11 2329.22 36.40 2011-03-31 10:51:06.000 090 33458.68 313.16 2329.16 36.40 2011-03-31 10:51:07.000 090 33458.77 313.16 2329.21 36.40 2011-03-31 10:51:08.000 090 33458.61 313.14 2329.19 36.40 2011-03-31 10:51:09.000 090 33458.64 313.12 2329.28 36.40 2011-03-31 10:51:10.000 090 33458.64 313.14 2329.23 36.40 2011-03-31 10:51:11.000 090 33458.67 313.17 2329.16 36.40 2011-03-31 10:51:12.000 090 33458.60 313.17 2329.20 36.40 2011-03-31 10:51:13.000 090 33458.59 313.19 2329.25 36.40 2011-03-31 10:51:14.000 090 33458.61 313.15 2329.29 36.40 2011-03-31 10:51:15.000 090 33458.60 313.15 2329.36 36.40 2011-03-31 10:51:16.000 090 33458.58 313.14 2329.26 36.40 2011-03-31 10:51:17.000 090 33458.58 313.19 2329.29 36.40 2011-03-31 10:51:18.000 090 33458.56 313.14 2329.21 36.40 2011-03-31 10:51:19.000 090 33458.58 313.11 2329.28 36.40 2011-03-31 10:51:20.000 090 33458.66 313.16 2329.33 36.40 2011-03-31 10:51:21.000 090 33458.54 313.12 2329.31 36.40 2011-03-31 10:51:22.000 090 33458.58 313.16 2329.28 36.40 2011-03-31 10:51:23.000 090 33458.52 313.14 2329.26 36.40 2011-03-31 10:51:24.000 090 33458.48 313.10 2329.34 36.39 2011-03-31 10:51:25.000 090 33458.56 313.13 2329.26 36.40 2011-03-31 10:51:26.000 090 33458.52 313.16 2329.24 36.40 2011-03-31 10:51:27.000 090 33458.56 313.13 2329.36 36.40 2011-03-31 10:51:28.000 090 33458.53 313.15 2329.31 36.39 2011-03-31 10:51:29.000 090 33458.47 313.14 2329.24 36.39 2011-03-31 10:51:30.000 090 33458.49 313.13 2329.24 36.39 2011-03-31 10:51:31.000 090 33458.39 313.14 2329.28 36.39 2011-03-31 10:51:32.000 090 33458.45 313.14 2329.35 36.39 2011-03-31 10:51:33.000 090 33458.36 313.11 2329.32 36.39 2011-03-31 10:51:34.000 090 33458.49 313.13 2329.34 36.40 2011-03-31 10:51:35.000 090 33458.47 313.18 2329.39 36.39 2011-03-31 10:51:36.000 090 33458.50 313.14 2329.39 36.40 2011-03-31 10:51:37.000 090 33458.24 313.13 2329.29 36.40 2011-03-31 10:51:38.000 090 33458.46 313.09 2329.37 36.39 2011-03-31 10:51:39.000 090 33458.42 313.09 2329.36 36.39 2011-03-31 10:51:40.000 090 33458.37 313.12 2329.35 36.39 2011-03-31 10:51:41.000 090 33458.40 313.10 2329.32 36.39 2011-03-31 10:51:42.000 090 33458.49 313.11 2329.43 36.39 2011-03-31 10:51:43.000 090 33458.44 313.11 2329.28 36.39 2011-03-31 10:51:44.000 090 33458.27 313.11 2329.28 36.39 2011-03-31 10:51:45.000 090 33458.35 313.07 2329.30 36.39 2011-03-31 10:51:46.000 090 33458.32 313.08 2329.34 36.39 2011-03-31 10:51:47.000 090 33458.34 313.08 2329.30 36.39 2011-03-31 10:51:48.000 090 33458.29 313.08 2329.34 36.40 2011-03-31 10:51:49.000 090 33458.37 313.08 2329.35 36.39 2011-03-31 10:51:50.000 090 33458.34 313.05 2329.40 36.39 2011-03-31 10:51:51.000 090 33458.30 313.04 2329.35 36.39 2011-03-31 10:51:52.000 090 33458.27 313.08 2329.28 36.39 2011-03-31 10:51:53.000 090 33458.31 313.09 2329.48 36.39 2011-03-31 10:51:54.000 090 33458.25 313.06 2329.36 36.39 2011-03-31 10:51:55.000 090 33458.25 313.04 2329.36 36.39 2011-03-31 10:51:56.000 090 33458.32 313.04 2329.44 36.39 2011-03-31 10:51:57.000 090 33458.28 313.07 2329.40 36.39 2011-03-31 10:51:58.000 090 33458.31 313.05 2329.42 36.39 2011-03-31 10:51:59.000 090 33458.29 313.09 2329.31 36.39 2011-03-31 10:52:00.000 090 33458.25 313.03 2329.38 36.39 2011-03-31 10:52:01.000 090 33458.33 313.06 2329.34 36.39 2011-03-31 10:52:02.000 090 33458.28 313.05 2329.38 36.39 2011-03-31 10:52:03.000 090 33458.24 313.05 2329.34 36.39 2011-03-31 10:52:04.000 090 33458.30 313.05 2329.30 36.39 2011-03-31 10:52:05.000 090 33458.18 313.06 2329.30 36.39 2011-03-31 10:52:06.000 090 33458.21 313.08 2329.34 36.39 2011-03-31 10:52:07.000 090 33458.30 313.06 2329.30 36.39 2011-03-31 10:52:08.000 090 33458.27 313.05 2329.41 36.39 2011-03-31 10:52:09.000 090 33458.18 313.05 2329.39 36.39 2011-03-31 10:52:10.000 090 33458.24 313.07 2329.41 36.39 2011-03-31 10:52:11.000 090 33458.21 313.07 2329.38 36.39 2011-03-31 10:52:12.000 090 33458.24 313.01 2329.35 36.39 2011-03-31 10:52:13.000 090 33458.22 313.01 2329.39 36.39 2011-03-31 10:52:14.000 090 33458.21 313.01 2329.42 36.39 2011-03-31 10:52:15.000 090 33458.21 313.04 2329.38 36.39 2011-03-31 10:52:16.000 090 33458.25 313.00 2329.41 36.39 2011-03-31 10:52:17.000 090 33458.21 313.02 2329.35 36.39 2011-03-31 10:52:18.000 090 33458.26 312.97 2329.38 36.39 2011-03-31 10:52:19.000 090 33458.09 313.00 2329.41 36.39 2011-03-31 10:52:20.000 090 33458.15 313.03 2329.41 36.39 2011-03-31 10:52:21.000 090 33458.15 313.02 2329.35 36.39 2011-03-31 10:52:22.000 090 33458.10 313.02 2329.35 36.39 2011-03-31 10:52:23.000 090 33458.14 313.06 2329.32 36.39 2011-03-31 10:52:24.000 090 33458.12 312.99 2329.35 36.39 2011-03-31 10:52:25.000 090 33458.14 312.99 2329.34 36.39 2011-03-31 10:52:26.000 090 33458.14 313.05 2329.35 36.39 2011-03-31 10:52:27.000 090 33458.11 313.03 2329.34 36.39 2011-03-31 10:52:28.000 090 33458.16 313.03 2329.42 36.39 2011-03-31 10:52:29.000 090 33458.12 313.00 2329.42 36.39 2011-03-31 10:52:30.000 090 33458.12 312.99 2329.41 36.39 2011-03-31 10:52:31.000 090 33458.10 312.98 2329.36 36.39 2011-03-31 10:52:32.000 090 33458.09 312.97 2329.35 36.39 2011-03-31 10:52:33.000 090 33458.13 312.96 2329.34 36.39 2011-03-31 10:52:34.000 090 33458.21 313.00 2329.30 36.39 2011-03-31 10:52:35.000 090 33458.09 312.97 2329.45 36.39 2011-03-31 10:52:36.000 090 33458.12 313.01 2329.39 36.39 2011-03-31 10:52:37.000 090 33458.21 313.01 2329.34 36.39 2011-03-31 10:52:38.000 090 33458.17 312.96 2329.42 36.39 2011-03-31 10:52:39.000 090 33458.08 312.91 2329.38 36.39 2011-03-31 10:52:40.000 090 33458.15 312.96 2329.44 36.39 2011-03-31 10:52:41.000 090 33458.18 312.94 2329.40 36.39 2011-03-31 10:52:42.000 090 33458.18 312.94 2329.39 36.39 2011-03-31 10:52:43.000 090 33458.10 312.90 2329.30 36.39 2011-03-31 10:52:44.000 090 33458.16 312.95 2329.41 36.39 2011-03-31 10:52:45.000 090 33458.15 312.97 2329.38 36.39 2011-03-31 10:52:46.000 090 33458.17 312.93 2329.41 36.39 2011-03-31 10:52:47.000 090 33458.14 312.94 2329.50 36.39 2011-03-31 10:52:48.000 090 33458.16 312.88 2329.37 36.39 2011-03-31 10:52:49.000 090 33458.15 312.90 2329.48 36.39 2011-03-31 10:52:50.000 090 33458.14 312.93 2329.34 36.39 2011-03-31 10:52:51.000 090 33458.10 312.91 2329.38 36.39 2011-03-31 10:52:52.000 090 33458.11 312.92 2329.39 36.39 2011-03-31 10:52:53.000 090 33458.11 312.97 2329.42 36.39 2011-03-31 10:52:54.000 090 33458.06 312.95 2329.38 36.39 2011-03-31 10:52:55.000 090 33457.88 312.92 2329.39 36.39 2011-03-31 10:52:56.000 090 33458.15 312.96 2329.34 36.39 2011-03-31 10:52:57.000 090 33458.05 312.95 2329.34 36.39 2011-03-31 10:52:58.000 090 33458.08 312.93 2329.40 36.39 2011-03-31 10:52:59.000 090 33457.96 312.96 2329.46 36.39 2011-03-31 10:53:00.000 090 33457.96 312.95 2329.39 36.39 2011-03-31 10:53:01.000 090 33458.16 312.92 2329.49 36.39 2011-03-31 10:53:02.000 090 33458.01 312.88 2329.41 36.39 2011-03-31 10:53:03.000 090 33458.03 312.91 2329.39 36.39 2011-03-31 10:53:04.000 090 33458.04 312.88 2329.39 36.39 2011-03-31 10:53:05.000 090 33458.11 312.91 2329.41 36.39 2011-03-31 10:53:06.000 090 33458.07 312.90 2329.34 36.39 2011-03-31 10:53:07.000 090 33458.09 312.88 2329.36 36.39 2011-03-31 10:53:08.000 090 33458.03 312.91 2329.32 36.39 2011-03-31 10:53:09.000 090 33458.04 312.93 2329.42 36.39 2011-03-31 10:53:10.000 090 33458.04 312.89 2329.42 36.39 2011-03-31 10:53:11.000 090 33458.01 312.97 2329.35 36.39 2011-03-31 10:53:12.000 090 33457.95 312.96 2329.36 36.39 2011-03-31 10:53:13.000 090 33458.01 312.92 2329.45 36.39 2011-03-31 10:53:14.000 090 33457.91 312.94 2329.42 36.39 2011-03-31 10:53:15.000 090 33458.05 312.94 2329.41 36.39 2011-03-31 10:53:16.000 090 33457.90 312.95 2329.42 36.39 2011-03-31 10:53:17.000 090 33458.03 312.93 2329.46 36.39 2011-03-31 10:53:18.000 090 33457.91 312.94 2329.43 36.39 2011-03-31 10:53:19.000 090 33457.99 312.97 2329.43 36.39 2011-03-31 10:53:20.000 090 33457.87 312.96 2329.40 36.39 2011-03-31 10:53:21.000 090 33457.94 312.98 2329.47 36.39 2011-03-31 10:53:22.000 090 33457.94 312.94 2329.45 36.39 2011-03-31 10:53:23.000 090 33457.82 312.96 2329.39 36.39 2011-03-31 10:53:24.000 090 33457.87 312.97 2329.47 36.39 2011-03-31 10:53:25.000 090 33457.85 312.99 2329.49 36.39 2011-03-31 10:53:26.000 090 33457.84 312.99 2329.49 36.39 2011-03-31 10:53:27.000 090 33457.85 312.98 2329.44 36.39 2011-03-31 10:53:28.000 090 33457.87 312.98 2329.42 36.39 2011-03-31 10:53:29.000 090 33457.76 313.01 2329.45 36.39 2011-03-31 10:53:30.000 090 33457.79 312.96 2329.44 36.39 2011-03-31 10:53:31.000 090 33457.79 312.97 2329.46 36.39 2011-03-31 10:53:32.000 090 33457.82 312.99 2329.44 36.39 2011-03-31 10:53:33.000 090 33457.76 313.00 2329.44 36.39 2011-03-31 10:53:34.000 090 33457.68 312.96 2329.47 36.39 2011-03-31 10:53:35.000 090 33457.82 313.01 2329.52 36.39 2011-03-31 10:53:36.000 090 33457.71 313.05 2329.53 36.39 2011-03-31 10:53:37.000 090 33457.68 312.96 2329.51 36.39 2011-03-31 10:53:38.000 090 33457.70 313.00 2329.57 36.39 2011-03-31 10:53:39.000 090 33457.75 312.98 2329.53 36.39 2011-03-31 10:53:40.000 090 33457.68 313.00 2329.48 36.39 2011-03-31 10:53:41.000 090 33457.67 312.96 2329.57 36.39 2011-03-31 10:53:42.000 090 33457.75 312.98 2329.50 36.39 2011-03-31 10:53:43.000 090 33457.74 312.97 2329.54 36.39 2011-03-31 10:53:44.000 090 33457.60 313.00 2329.54 36.39 2011-03-31 10:53:45.000 090 33457.65 313.02 2329.47 36.39 2011-03-31 10:53:46.000 090 33457.64 312.98 2329.54 36.39 2011-03-31 10:53:47.000 090 33457.65 313.02 2329.57 36.39 2011-03-31 10:53:48.000 090 33457.68 313.00 2329.60 36.39 2011-03-31 10:53:49.000 090 33457.66 312.99 2329.59 36.39 2011-03-31 10:53:50.000 090 33457.65 312.99 2329.50 36.39 2011-03-31 10:53:51.000 090 33457.65 312.99 2329.60 36.39 2011-03-31 10:53:52.000 090 33457.66 312.97 2329.51 36.39 2011-03-31 10:53:53.000 090 33457.71 312.99 2329.60 36.39 2011-03-31 10:53:54.000 090 33457.60 312.97 2329.61 36.39 2011-03-31 10:53:55.000 090 33457.60 313.01 2329.56 36.39 2011-03-31 10:53:56.000 090 33457.61 312.98 2329.61 36.39 2011-03-31 10:53:57.000 090 33457.65 312.97 2329.61 36.39 2011-03-31 10:53:58.000 090 33457.64 312.92 2329.60 36.39 2011-03-31 10:53:59.000 090 33457.63 312.99 2329.60 36.39 2011-03-31 10:54:00.000 090 33457.62 312.96 2329.62 36.39 2011-03-31 10:54:01.000 090 33457.71 312.94 2329.58 36.39 2011-03-31 10:54:02.000 090 33457.64 312.97 2329.54 36.39 2011-03-31 10:54:03.000 090 33457.70 312.94 2329.63 36.39 2011-03-31 10:54:04.000 090 33457.72 312.92 2329.66 36.39 2011-03-31 10:54:05.000 090 33457.57 312.95 2329.51 36.39 2011-03-31 10:54:06.000 090 33457.68 312.96 2329.53 36.39 2011-03-31 10:54:07.000 090 33457.64 312.92 2329.57 36.39 2011-03-31 10:54:08.000 090 33457.61 312.94 2329.59 36.39 2011-03-31 10:54:09.000 090 33457.75 312.95 2329.55 36.39 2011-03-31 10:54:10.000 090 33457.65 312.92 2329.52 36.39 2011-03-31 10:54:11.000 090 33457.65 312.94 2329.60 36.39 2011-03-31 10:54:12.000 090 33457.74 312.95 2329.50 36.39 2011-03-31 10:54:13.000 090 33457.75 312.88 2329.52 36.39 2011-03-31 10:54:14.000 090 33457.66 312.94 2329.61 36.39 2011-03-31 10:54:15.000 090 33457.57 312.91 2329.64 36.39 2011-03-31 10:54:16.000 090 33457.65 312.88 2329.56 36.39 2011-03-31 10:54:17.000 090 33457.69 312.92 2329.54 36.39 2011-03-31 10:54:18.000 090 33457.71 312.90 2329.59 36.39 2011-03-31 10:54:19.000 090 33457.65 312.91 2329.57 36.39 2011-03-31 10:54:20.000 090 33457.71 312.89 2329.61 36.39 2011-03-31 10:54:21.000 090 33457.63 312.87 2329.48 36.39 2011-03-31 10:54:22.000 090 33457.71 312.88 2329.53 36.39 2011-03-31 10:54:23.000 090 33457.60 312.96 2329.63 36.39 2011-03-31 10:54:24.000 090 33457.58 312.93 2329.58 36.39 2011-03-31 10:54:25.000 090 33457.60 312.97 2329.53 36.39 2011-03-31 10:54:26.000 090 33457.62 312.91 2329.61 36.39 2011-03-31 10:54:27.000 090 33457.81 312.89 2329.57 36.39 2011-03-31 10:54:28.000 090 33457.70 312.92 2329.59 36.39 2011-03-31 10:54:29.000 090 33457.68 312.91 2329.66 36.39 2011-03-31 10:54:30.000 090 33457.71 312.90 2329.53 36.39 2011-03-31 10:54:31.000 090 33457.78 312.89 2329.61 36.39 2011-03-31 10:54:32.000 090 33457.75 312.91 2329.61 36.39 2011-03-31 10:54:33.000 090 33457.69 312.92 2329.59 36.39 2011-03-31 10:54:34.000 090 33457.71 312.92 2329.58 36.39 2011-03-31 10:54:35.000 090 33457.71 312.91 2329.57 36.39 2011-03-31 10:54:36.000 090 33457.79 312.89 2329.57 36.39 2011-03-31 10:54:37.000 090 33457.76 312.90 2329.61 36.39 2011-03-31 10:54:38.000 090 33457.75 312.90 2329.54 36.39 2011-03-31 10:54:39.000 090 33457.71 312.88 2329.59 36.39 2011-03-31 10:54:40.000 090 33457.71 312.86 2329.51 36.39 2011-03-31 10:54:41.000 090 33457.69 312.90 2329.63 36.39 2011-03-31 10:54:42.000 090 33457.71 312.89 2329.56 36.39 2011-03-31 10:54:43.000 090 33457.74 312.92 2329.59 36.39 2011-03-31 10:54:44.000 090 33457.65 312.89 2329.60 36.39 2011-03-31 10:54:45.000 090 33457.62 312.89 2329.47 36.39 2011-03-31 10:54:46.000 090 33457.63 312.88 2329.46 36.39 2011-03-31 10:54:47.000 090 33457.69 312.87 2329.54 36.39 2011-03-31 10:54:48.000 090 33457.64 312.85 2329.53 36.39 2011-03-31 10:54:49.000 090 33457.63 312.88 2329.57 36.39 2011-03-31 10:54:50.000 090 33457.72 312.81 2329.60 36.39 2011-03-31 10:54:51.000 090 33457.69 312.82 2329.50 36.39 2011-03-31 10:54:52.000 090 33457.70 312.83 2329.52 36.39 2011-03-31 10:54:53.000 090 33457.72 312.81 2329.54 36.39 2011-03-31 10:54:54.000 090 33457.72 312.82 2329.50 36.39 2011-03-31 10:54:55.000 090 33457.70 312.86 2329.53 36.39 2011-03-31 10:54:56.000 090 33457.71 312.85 2329.64 36.39 2011-03-31 10:54:57.000 090 33457.76 312.82 2329.55 36.39 2011-03-31 10:54:58.000 090 33457.71 312.81 2329.55 36.39 2011-03-31 10:54:59.000 090 33457.83 312.83 2329.42 36.39 2011-03-31 10:55:00.000 090 33457.81 312.80 2329.50 36.39 2011-03-31 10:55:01.000 090 33457.73 312.83 2329.52 36.39 2011-03-31 10:55:02.000 090 33457.77 312.81 2329.58 36.39 2011-03-31 10:55:03.000 090 33457.79 312.81 2329.47 36.39 2011-03-31 10:55:04.000 090 33457.75 312.82 2329.50 36.39 2011-03-31 10:55:05.000 090 33457.81 312.80 2329.50 36.39 2011-03-31 10:55:06.000 090 33457.79 312.78 2329.50 36.39 2011-03-31 10:55:07.000 090 33457.82 312.78 2329.48 36.39 2011-03-31 10:55:08.000 090 33457.79 312.76 2329.47 36.39 2011-03-31 10:55:09.000 090 33457.78 312.76 2329.50 36.39 2011-03-31 10:55:10.000 090 33457.88 312.77 2329.42 36.39 2011-03-31 10:55:11.000 090 33457.90 312.75 2329.45 36.39 2011-03-31 10:55:12.000 090 33457.91 312.76 2329.50 36.39 2011-03-31 10:55:13.000 090 33457.90 312.74 2329.42 36.39 2011-03-31 10:55:14.000 090 33457.77 312.75 2329.43 36.39 2011-03-31 10:55:15.000 090 33457.86 312.71 2329.50 36.39 2011-03-31 10:55:16.000 090 33457.86 312.68 2329.42 36.39 2011-03-31 10:55:17.000 090 33457.82 312.70 2329.38 36.39 2011-03-31 10:55:18.000 090 33457.86 312.67 2329.39 36.39 2011-03-31 10:55:19.000 090 33457.82 312.71 2329.39 36.39 2011-03-31 10:55:20.000 090 33457.87 312.70 2329.42 36.39 2011-03-31 10:55:21.000 090 33457.97 312.67 2329.40 36.39 2011-03-31 10:55:22.000 090 33458.01 312.63 2329.41 36.39 2011-03-31 10:55:23.000 090 33457.84 312.68 2329.41 36.39 2011-03-31 10:55:24.000 090 33457.96 312.63 2329.42 36.39 2011-03-31 10:55:25.000 090 33457.97 312.64 2329.41 36.39 2011-03-31 10:55:26.000 090 33457.86 312.68 2329.35 36.39 2011-03-31 10:55:27.000 090 33457.96 312.64 2329.37 36.39 2011-03-31 10:55:28.000 090 33458.01 312.63 2329.35 36.39 2011-03-31 10:55:29.000 090 33457.94 312.63 2329.32 36.39 2011-03-31 10:55:30.000 090 33457.99 312.62 2329.33 36.39 2011-03-31 10:55:31.000 090 33458.06 312.65 2329.38 36.39 2011-03-31 10:55:32.000 090 33457.95 312.63 2329.40 36.39 2011-03-31 10:55:33.000 090 33458.04 312.61 2329.27 36.39 2011-03-31 10:55:34.000 090 33458.04 312.61 2329.26 36.39 2011-03-31 10:55:35.000 090 33458.04 312.61 2329.31 36.39 2011-03-31 10:55:36.000 090 33458.12 312.62 2329.36 36.39 2011-03-31 10:55:37.000 090 33458.04 312.60 2329.24 36.39 2011-03-31 10:55:38.000 090 33458.09 312.59 2329.29 36.39 2011-03-31 10:55:39.000 090 33458.06 312.62 2329.30 36.39 2011-03-31 10:55:40.000 090 33458.14 312.63 2329.23 36.39 2011-03-31 10:55:41.000 090 33458.19 312.63 2329.26 36.39 2011-03-31 10:55:42.000 090 33458.23 312.58 2329.29 36.39 2011-03-31 10:55:43.000 090 33458.18 312.59 2329.26 36.39 2011-03-31 10:55:44.000 090 33458.23 312.63 2329.25 36.39 2011-03-31 10:55:45.000 090 33458.19 312.60 2329.34 36.39 2011-03-31 10:55:46.000 090 33458.16 312.62 2329.27 36.39 2011-03-31 10:55:47.000 090 33458.30 312.60 2329.26 36.39 2011-03-31 10:55:48.000 090 33458.29 312.56 2329.26 36.39 2011-03-31 10:55:49.000 090 33458.27 312.59 2329.13 36.39 2011-03-31 10:55:50.000 090 33458.26 312.59 2329.28 36.39 2011-03-31 10:55:51.000 090 33458.22 312.63 2329.12 36.39 2011-03-31 10:55:52.000 090 33458.25 312.59 2329.21 36.39 2011-03-31 10:55:53.000 090 33458.30 312.57 2329.22 36.39 2011-03-31 10:55:54.000 090 33458.35 312.55 2329.20 36.39 2011-03-31 10:55:55.000 090 33458.19 312.54 2329.24 36.39 2011-03-31 10:55:56.000 090 33458.26 312.53 2329.17 36.39 2011-03-31 10:55:57.000 090 33458.34 312.55 2329.19 36.39 2011-03-31 10:55:58.000 090 33458.30 312.56 2329.17 36.39 2011-03-31 10:55:59.000 090 33458.32 312.54 2329.09 36.39 2011-03-31 10:56:00.000 090 33458.34 312.59 2329.18 36.39 2011-03-31 10:56:01.000 090 33458.29 312.50 2329.14 36.39 2011-03-31 10:56:02.000 090 33458.38 312.57 2329.19 36.39 2011-03-31 10:56:03.000 090 33458.42 312.54 2329.11 36.39 2011-03-31 10:56:04.000 090 33458.39 312.52 2329.14 36.39 2011-03-31 10:56:05.000 090 33458.40 312.55 2329.11 36.39 2011-03-31 10:56:06.000 090 33458.37 312.53 2329.13 36.39 2011-03-31 10:56:07.000 090 33458.43 312.51 2329.07 36.39 2011-03-31 10:56:08.000 090 33458.42 312.56 2329.10 36.39 2011-03-31 10:56:09.000 090 33458.39 312.54 2329.13 36.39 2011-03-31 10:56:10.000 090 33458.36 312.53 2329.14 36.39 2011-03-31 10:56:11.000 090 33458.41 312.56 2329.16 36.39 2011-03-31 10:56:12.000 090 33458.37 312.53 2329.13 36.39 2011-03-31 10:56:13.000 090 33458.36 312.50 2329.07 36.39 2011-03-31 10:56:14.000 090 33458.37 312.53 2329.06 36.39 2011-03-31 10:56:15.000 090 33458.52 312.54 2329.09 36.39 2011-03-31 10:56:16.000 090 33458.44 312.50 2329.08 36.39 2011-03-31 10:56:17.000 090 33458.50 312.53 2329.14 36.39 2011-03-31 10:56:18.000 090 33458.46 312.57 2329.04 36.39 2011-03-31 10:56:19.000 090 33458.37 312.51 2329.07 36.39 2011-03-31 10:56:20.000 090 33458.54 312.50 2329.01 36.39 2011-03-31 10:56:21.000 090 33458.35 312.52 2329.07 36.39 2011-03-31 10:56:22.000 090 33458.40 312.53 2329.01 36.39 2011-03-31 10:56:23.000 090 33458.46 312.53 2329.07 36.39 2011-03-31 10:56:24.000 090 33458.48 312.51 2329.06 36.39 2011-03-31 10:56:25.000 090 33458.51 312.54 2329.01 36.39 2011-03-31 10:56:26.000 090 33458.42 312.54 2329.06 36.39 2011-03-31 10:56:27.000 090 33458.46 312.55 2329.04 36.39 2011-03-31 10:56:28.000 090 33458.51 312.52 2329.09 36.39 2011-03-31 10:56:29.000 090 33458.49 312.52 2329.09 36.39 2011-03-31 10:56:30.000 090 33458.60 312.54 2329.06 36.39 2011-03-31 10:56:31.000 090 33458.64 312.52 2329.07 36.39 2011-03-31 10:56:32.000 090 33458.55 312.52 2329.08 36.39 2011-03-31 10:56:33.000 090 33458.67 312.54 2329.08 36.39 2011-03-31 10:56:34.000 090 33458.57 312.55 2329.13 36.39 2011-03-31 10:56:35.000 090 33458.61 312.52 2329.04 36.39 2011-03-31 10:56:36.000 090 33458.66 312.51 2329.06 36.39 2011-03-31 10:56:37.000 090 33458.53 312.54 2329.09 36.39 2011-03-31 10:56:38.000 090 33458.67 312.53 2329.03 36.39 2011-03-31 10:56:39.000 090 33458.63 312.51 2328.98 36.39 2011-03-31 10:56:40.000 090 33458.62 312.49 2329.04 36.39 2011-03-31 10:56:41.000 090 33458.62 312.50 2328.94 36.39 2011-03-31 10:56:42.000 090 33458.57 312.52 2329.03 36.39 2011-03-31 10:56:43.000 090 33458.56 312.53 2329.01 36.39 2011-03-31 10:56:44.000 090 33458.62 312.55 2328.95 36.39 2011-03-31 10:56:45.000 090 33458.59 312.55 2328.93 36.39 2011-03-31 10:56:46.000 090 33458.62 312.53 2328.92 36.39 2011-03-31 10:56:47.000 090 33458.61 312.49 2328.98 36.39 2011-03-31 10:56:48.000 090 33458.61 312.49 2329.00 36.39 2011-03-31 10:56:49.000 090 33458.68 312.51 2328.99 36.39 2011-03-31 10:56:50.000 090 33458.74 312.52 2329.01 36.39 2011-03-31 10:56:51.000 090 33458.60 312.51 2329.06 36.39 2011-03-31 10:56:52.000 090 33458.67 312.49 2329.01 36.39 2011-03-31 10:56:53.000 090 33458.63 312.51 2329.04 36.39 2011-03-31 10:56:54.000 090 33458.69 312.55 2328.97 36.39 2011-03-31 10:56:55.000 090 33458.65 312.52 2328.98 36.39 2011-03-31 10:56:56.000 090 33458.71 312.52 2328.89 36.39 2011-03-31 10:56:57.000 090 33458.69 312.50 2328.98 36.39 2011-03-31 10:56:58.000 090 33458.60 312.50 2328.92 36.39 2011-03-31 10:56:59.000 090 33458.71 312.52 2329.01 36.39 2011-03-31 10:57:00.000 090 33458.64 312.52 2328.99 36.39 2011-03-31 10:57:01.000 090 33458.72 312.52 2328.98 36.39 2011-03-31 10:57:02.000 090 33458.61 312.53 2328.92 36.39 2011-03-31 10:57:03.000 090 33458.69 312.55 2328.98 36.39 2011-03-31 10:57:04.000 090 33458.65 312.55 2329.02 36.39 2011-03-31 10:57:05.000 090 33458.66 312.54 2328.97 36.39 2011-03-31 10:57:06.000 090 33458.71 312.57 2329.00 36.39 2011-03-31 10:57:07.000 090 33458.70 312.48 2329.03 36.39 2011-03-31 10:57:08.000 090 33458.55 312.52 2329.07 36.39 2011-03-31 10:57:09.000 090 33458.79 312.54 2329.07 36.39 2011-03-31 10:57:10.000 090 33458.64 312.52 2329.04 36.39 2011-03-31 10:57:11.000 090 33458.68 312.55 2329.04 36.39 2011-03-31 10:57:12.000 090 33458.73 312.56 2328.99 36.39 2011-03-31 10:57:13.000 090 33458.76 312.52 2328.95 36.39 2011-03-31 10:57:14.000 090 33458.61 312.52 2329.03 36.39 2011-03-31 10:57:15.000 090 33458.66 312.54 2329.00 36.39 2011-03-31 10:57:16.000 090 33458.71 312.52 2329.09 36.39 2011-03-31 10:57:17.000 090 33458.65 312.52 2328.97 36.39 2011-03-31 10:57:18.000 090 33458.66 312.54 2329.10 36.39 2011-03-31 10:57:19.000 090 33458.59 312.55 2329.03 36.39 2011-03-31 10:57:20.000 090 33458.67 312.51 2328.95 36.39 2011-03-31 10:57:21.000 090 33458.67 312.54 2329.03 36.39 2011-03-31 10:57:22.000 090 33458.68 312.56 2328.94 36.39 2011-03-31 10:57:23.000 090 33458.63 312.55 2328.92 36.39 2011-03-31 10:57:24.000 090 33458.64 312.56 2329.02 36.39 2011-03-31 10:57:25.000 090 33458.72 312.54 2328.92 36.39 2011-03-31 10:57:26.000 090 33458.56 312.53 2328.99 36.39 2011-03-31 10:57:27.000 090 33458.68 312.54 2329.03 36.39 2011-03-31 10:57:28.000 090 33458.58 312.53 2329.06 36.39 2011-03-31 10:57:29.000 090 33458.63 312.50 2328.92 36.39 2011-03-31 10:57:30.000 090 33458.67 312.50 2329.06 36.39 2011-03-31 10:57:31.000 090 33458.69 312.56 2328.94 36.39 2011-03-31 10:57:32.000 090 33458.50 312.58 2329.02 36.39 2011-03-31 10:57:33.000 090 33458.51 312.63 2329.01 36.39 2011-03-31 10:57:34.000 090 33458.52 312.59 2328.97 36.39 2011-03-31 10:57:35.000 090 33458.56 312.58 2328.95 36.39 2011-03-31 10:57:36.000 090 33458.58 312.56 2328.98 36.39 2011-03-31 10:57:37.000 090 33458.62 312.58 2328.97 36.39 2011-03-31 10:57:38.000 090 33458.49 312.61 2329.05 36.39 2011-03-31 10:57:39.000 090 33458.52 312.61 2329.02 36.39 2011-03-31 10:57:40.000 090 33458.44 312.57 2329.04 36.39 2011-03-31 10:57:41.000 090 33458.49 312.61 2329.00 36.39 2011-03-31 10:57:42.000 090 33458.57 312.61 2329.02 36.39 2011-03-31 10:57:43.000 090 33458.58 312.66 2329.05 36.39 2011-03-31 10:57:44.000 090 33458.53 312.62 2329.09 36.39 2011-03-31 10:57:45.000 090 33458.55 312.62 2329.08 36.39 2011-03-31 10:57:46.000 090 33458.50 312.62 2329.10 36.39 2011-03-31 10:57:47.000 090 33458.53 312.62 2329.11 36.39 2011-03-31 10:57:48.000 090 33458.55 312.63 2329.20 36.39 2011-03-31 10:57:49.000 090 33458.53 312.61 2329.14 36.38 2011-03-31 10:57:50.000 090 33458.53 312.62 2329.06 36.39 2011-03-31 10:57:51.000 090 33458.50 312.60 2329.15 36.38 2011-03-31 10:57:52.000 090 33458.46 312.59 2329.11 36.39 2011-03-31 10:57:53.000 090 33458.49 312.62 2329.09 36.39 2011-03-31 10:57:54.000 090 33458.44 312.61 2329.15 36.39 2011-03-31 10:57:55.000 090 33458.42 312.60 2329.18 36.39 2011-03-31 10:57:56.000 090 33458.42 312.61 2329.22 36.39 2011-03-31 10:57:57.000 090 33458.57 312.61 2329.13 36.39 2011-03-31 10:57:58.000 090 33458.37 312.61 2329.13 36.39 2011-03-31 10:57:59.000 090 33458.36 312.63 2329.23 36.39 2011-03-31 10:58:00.000 090 33458.46 312.63 2329.20 36.39 2011-03-31 10:58:01.000 090 33458.44 312.67 2329.15 36.39 2011-03-31 10:58:02.000 090 33458.41 312.60 2329.08 36.39 2011-03-31 10:58:03.000 090 33458.33 312.61 2329.23 36.39 2011-03-31 10:58:04.000 090 33458.39 312.61 2329.24 36.39 2011-03-31 10:58:05.000 090 33458.42 312.62 2329.15 36.39 2011-03-31 10:58:06.000 090 33458.40 312.65 2329.19 36.39 2011-03-31 10:58:07.000 090 33458.38 312.63 2329.26 36.39 2011-03-31 10:58:08.000 090 33458.31 312.64 2329.27 36.39 2011-03-31 10:58:09.000 090 33458.38 312.67 2329.20 36.39 2011-03-31 10:58:10.000 090 33458.34 312.67 2329.23 36.39 2011-03-31 10:58:11.000 090 33458.37 312.67 2329.16 36.39 2011-03-31 10:58:12.000 090 33458.30 312.67 2329.24 36.39 2011-03-31 10:58:13.000 090 33458.36 312.71 2329.28 36.39 2011-03-31 10:58:14.000 090 33458.38 312.69 2329.24 36.39 2011-03-31 10:58:15.000 090 33458.34 312.68 2329.23 36.39 2011-03-31 10:58:16.000 090 33458.30 312.68 2329.20 36.39 2011-03-31 10:58:17.000 090 33458.34 312.71 2329.15 36.39 2011-03-31 10:58:18.000 090 33458.27 312.68 2329.22 36.39 2011-03-31 10:58:19.000 090 33458.28 312.69 2329.27 36.39 2011-03-31 10:58:20.000 090 33458.27 312.74 2329.20 36.39 2011-03-31 10:58:21.000 090 33458.24 312.68 2329.20 36.39 2011-03-31 10:58:22.000 090 33458.18 312.69 2329.24 36.38 2011-03-31 10:58:23.000 090 33458.30 312.70 2329.27 36.39 2011-03-31 10:58:24.000 090 33458.24 312.75 2329.36 36.39 2011-03-31 10:58:25.000 090 33458.21 312.71 2329.19 36.39 2011-03-31 10:58:26.000 090 33458.16 312.75 2329.29 36.39 2011-03-31 10:58:27.000 090 33458.15 312.71 2329.28 36.39 2011-03-31 10:58:28.000 090 33458.19 312.72 2329.28 36.39 2011-03-31 10:58:29.000 090 33458.08 312.75 2329.26 36.39 2011-03-31 10:58:30.000 090 33458.07 312.74 2329.38 36.39 2011-03-31 10:58:31.000 090 33458.12 312.77 2329.34 36.39 2011-03-31 10:58:32.000 090 33458.05 312.77 2329.24 36.39 2011-03-31 10:58:33.000 090 33458.06 312.77 2329.32 36.39 2011-03-31 10:58:34.000 090 33458.04 312.73 2329.30 36.39 2011-03-31 10:58:35.000 090 33457.99 312.80 2329.39 36.39 2011-03-31 10:58:36.000 090 33457.97 312.81 2329.36 36.39 2011-03-31 10:58:37.000 090 33457.97 312.75 2329.45 36.39 2011-03-31 10:58:38.000 090 33458.13 312.79 2329.41 36.39 2011-03-31 10:58:39.000 090 33457.90 312.81 2329.51 36.39 2011-03-31 10:58:40.000 090 33457.98 312.79 2329.48 36.39 2011-03-31 10:58:41.000 090 33457.93 312.78 2329.42 36.39 2011-03-31 10:58:42.000 090 33457.96 312.81 2329.45 36.39 2011-03-31 10:58:43.000 090 33457.90 312.81 2329.39 36.38 2011-03-31 10:58:44.000 090 33457.95 312.80 2329.42 36.38 2011-03-31 10:58:45.000 090 33457.93 312.77 2329.55 36.39 2011-03-31 10:58:46.000 090 33457.83 312.75 2329.45 36.39 2011-03-31 10:58:47.000 090 33457.91 312.79 2329.52 36.39 2011-03-31 10:58:48.000 090 33457.88 312.80 2329.45 36.39 2011-03-31 10:58:49.000 090 33457.87 312.80 2329.46 36.39 2011-03-31 10:58:50.000 090 33457.93 312.85 2329.59 36.39 2011-03-31 10:58:51.000 090 33457.87 312.82 2329.48 36.38 2011-03-31 10:58:52.000 090 33457.88 312.80 2329.45 36.39 2011-03-31 10:58:53.000 090 33457.87 312.81 2329.50 36.39 2011-03-31 10:58:54.000 090 33457.85 312.79 2329.55 36.38 2011-03-31 10:58:55.000 090 33457.86 312.80 2329.51 36.38 2011-03-31 10:58:56.000 090 33457.87 312.81 2329.47 36.39 2011-03-31 10:58:57.000 090 33457.83 312.83 2329.54 36.38 2011-03-31 10:58:58.000 090 33457.76 312.83 2329.53 36.38 2011-03-31 10:58:59.000 090 33457.81 312.81 2329.65 36.39 2011-03-31 10:59:00.000 090 33457.83 312.80 2329.45 36.39 2011-03-31 10:59:01.000 090 33457.84 312.80 2329.60 36.38 2011-03-31 10:59:02.000 090 33457.82 312.80 2329.51 36.38 2011-03-31 10:59:03.000 090 33457.67 312.77 2329.58 36.38 2011-03-31 10:59:04.000 090 33457.80 312.79 2329.57 36.38 2011-03-31 10:59:05.000 090 33457.88 312.84 2329.60 36.39 2011-03-31 10:59:06.000 090 33457.78 312.82 2329.53 36.39 2011-03-31 10:59:07.000 090 33457.69 312.86 2329.55 36.39 2011-03-31 10:59:08.000 090 33457.71 312.84 2329.55 36.39 2011-03-31 10:59:09.000 090 33457.74 312.82 2329.58 36.38 2011-03-31 10:59:10.000 090 33457.69 312.82 2329.55 36.38 2011-03-31 10:59:11.000 090 33457.69 312.82 2329.59 36.38 2011-03-31 10:59:12.000 090 33457.77 312.82 2329.50 36.38 2011-03-31 10:59:13.000 090 33457.82 312.76 2329.55 36.38 2011-03-31 10:59:14.000 090 33457.66 312.83 2329.62 36.38 2011-03-31 10:59:15.000 090 33457.68 312.82 2329.54 36.38 2011-03-31 10:59:16.000 090 33457.72 312.81 2329.51 36.38 2011-03-31 10:59:17.000 090 33457.67 312.78 2329.57 36.38 2011-03-31 10:59:18.000 090 33457.75 312.80 2329.58 36.38 2011-03-31 10:59:19.000 090 33457.68 312.78 2329.54 36.38 2011-03-31 10:59:20.000 090 33457.68 312.82 2329.60 36.38 2011-03-31 10:59:21.000 090 33457.71 312.82 2329.66 36.38 2011-03-31 10:59:22.000 090 33457.62 312.84 2329.66 36.38 2011-03-31 10:59:23.000 090 33457.75 312.82 2329.68 36.38 2011-03-31 10:59:24.000 090 33457.68 312.80 2329.69 36.38 2011-03-31 10:59:25.000 090 33457.67 312.79 2329.65 36.38 2011-03-31 10:59:26.000 090 33457.69 312.82 2329.65 36.38 2011-03-31 10:59:27.000 090 33457.70 312.79 2329.68 36.38 2011-03-31 10:59:28.000 090 33457.68 312.80 2329.64 36.38 2011-03-31 10:59:29.000 090 33457.69 312.76 2329.70 36.38 2011-03-31 10:59:30.000 090 33457.60 312.79 2329.72 36.38 2011-03-31 10:59:31.000 090 33457.60 312.80 2329.69 36.38 2011-03-31 10:59:32.000 090 33457.61 312.86 2329.67 36.38 2011-03-31 10:59:33.000 090 33457.69 312.79 2329.67 36.38 2011-03-31 10:59:34.000 090 33457.57 312.76 2329.66 36.38 2011-03-31 10:59:35.000 090 33457.65 312.76 2329.70 36.38 2011-03-31 10:59:36.000 090 33457.63 312.78 2329.75 36.38 2011-03-31 10:59:37.000 090 33457.60 312.75 2329.64 36.38 2011-03-31 10:59:38.000 090 33457.63 312.81 2329.68 36.38 2011-03-31 10:59:39.000 090 33457.53 312.80 2329.76 36.38 2011-03-31 10:59:40.000 090 33457.60 312.75 2329.75 36.38 2011-03-31 10:59:41.000 090 33457.63 312.76 2329.67 36.38 2011-03-31 10:59:42.000 090 33457.56 312.74 2329.76 36.38 2011-03-31 10:59:43.000 090 33457.65 312.77 2329.63 36.38 2011-03-31 10:59:44.000 090 33457.63 312.79 2329.72 36.38 2011-03-31 10:59:45.000 090 33457.63 312.75 2329.75 36.38 2011-03-31 10:59:46.000 090 33457.68 312.76 2329.70 36.38 2011-03-31 10:59:47.000 090 33457.65 312.81 2329.73 36.38 2011-03-31 10:59:48.000 090 33457.62 312.76 2329.72 36.38 2011-03-31 10:59:49.000 090 33457.76 312.77 2329.69 36.38 2011-03-31 10:59:50.000 090 33457.60 312.75 2329.69 36.38 2011-03-31 10:59:51.000 090 33457.78 312.71 2329.67 36.38 2011-03-31 10:59:52.000 090 33457.69 312.72 2329.70 36.38 2011-03-31 10:59:53.000 090 33457.69 312.77 2329.64 36.38 2011-03-31 10:59:54.000 090 33457.57 312.81 2329.72 36.38 2011-03-31 10:59:55.000 090 33457.63 312.75 2329.69 36.38 2011-03-31 10:59:56.000 090 33457.74 312.77 2329.60 36.38 2011-03-31 10:59:57.000 090 33457.65 312.78 2329.66 36.38 2011-03-31 10:59:58.000 090 33457.66 312.79 2329.69 36.38 2011-03-31 10:59:59.000 090 33457.62 312.74 2329.63 36.38 2011-03-31 11:00:00.000 090 33457.65 312.80 2329.63 36.38 2011-03-31 11:00:01.000 090 33457.69 312.80 2329.67 36.38 2011-03-31 11:00:02.000 090 33457.74 312.77 2329.64 36.38 2011-03-31 11:00:03.000 090 33457.64 312.75 2329.68 36.38 2011-03-31 11:00:04.000 090 33457.67 312.79 2329.65 36.38 2011-03-31 11:00:05.000 090 33457.69 312.76 2329.68 36.38 2011-03-31 11:00:06.000 090 33457.62 312.77 2329.62 36.38 2011-03-31 11:00:07.000 090 33457.60 312.77 2329.70 36.38 2011-03-31 11:00:08.000 090 33457.70 312.74 2329.67 36.38 2011-03-31 11:00:09.000 090 33457.63 312.79 2329.72 36.38 2011-03-31 11:00:10.000 090 33457.63 312.80 2329.69 36.38 2011-03-31 11:00:11.000 090 33457.64 312.79 2329.71 36.38 2011-03-31 11:00:12.000 090 33457.75 312.77 2329.73 36.38 2011-03-31 11:00:13.000 090 33457.82 312.77 2329.64 36.38 2011-03-31 11:00:14.000 090 33457.63 312.76 2329.61 36.38 2011-03-31 11:00:15.000 090 33457.65 312.75 2329.60 36.38 2011-03-31 11:00:16.000 090 33457.79 312.76 2329.70 36.38 2011-03-31 11:00:17.000 090 33457.78 312.75 2329.61 36.38 2011-03-31 11:00:18.000 090 33457.77 312.76 2329.64 36.38 2011-03-31 11:00:19.000 090 33457.80 312.76 2329.74 36.38 2011-03-31 11:00:20.000 090 33457.79 312.73 2329.67 36.38 2011-03-31 11:00:21.000 090 33457.75 312.76 2329.67 36.38 2011-03-31 11:00:22.000 090 33457.72 312.72 2329.61 36.38 2011-03-31 11:00:23.000 090 33457.69 312.72 2329.66 36.38 2011-03-31 11:00:24.000 090 33457.80 312.74 2329.68 36.38 2011-03-31 11:00:25.000 090 33457.78 312.73 2329.68 36.38 2011-03-31 11:00:26.000 090 33457.83 312.73 2329.68 36.38 2011-03-31 11:00:27.000 090 33457.78 312.71 2329.64 36.38 2011-03-31 11:00:28.000 090 33457.80 312.72 2329.60 36.38 2011-03-31 11:00:29.000 090 33457.86 312.68 2329.70 36.38 2011-03-31 11:00:30.000 090 33457.83 312.67 2329.63 36.38 2011-03-31 11:00:31.000 090 33457.84 312.71 2329.65 36.38 2011-03-31 11:00:32.000 090 33457.84 312.66 2329.64 36.38 2011-03-31 11:00:33.000 090 33457.90 312.69 2329.63 36.38 2011-03-31 11:00:34.000 090 33457.82 312.64 2329.65 36.38 2011-03-31 11:00:35.000 090 33457.84 312.68 2329.66 36.38 2011-03-31 11:00:36.000 090 33457.89 312.65 2329.62 36.38 2011-03-31 11:00:37.000 090 33457.87 312.67 2329.61 36.38 2011-03-31 11:00:38.000 090 33457.89 312.61 2329.59 36.38 2011-03-31 11:00:39.000 090 33457.91 312.65 2329.60 36.38 2011-03-31 11:00:40.000 090 33457.84 312.65 2329.61 36.38 2011-03-31 11:00:41.000 090 33457.87 312.68 2329.67 36.38 2011-03-31 11:00:42.000 090 33457.94 312.65 2329.64 36.38 2011-03-31 11:00:43.000 090 33457.87 312.66 2329.55 36.38 2011-03-31 11:00:44.000 090 33457.87 312.66 2329.54 36.38 2011-03-31 11:00:45.000 090 33457.97 312.66 2329.63 36.38 2011-03-31 11:00:46.000 090 33457.93 312.67 2329.60 36.38 2011-03-31 11:00:47.000 090 33458.00 312.67 2329.65 36.38 2011-03-31 11:00:48.000 090 33457.96 312.66 2329.64 36.38 2011-03-31 11:00:49.000 090 33457.82 312.64 2329.67 36.38 2011-03-31 11:00:50.000 090 33457.87 312.64 2329.70 36.38 2011-03-31 11:00:51.000 090 33458.03 312.59 2329.66 36.38 2011-03-31 11:00:52.000 090 33457.99 312.58 2329.66 36.38 2011-03-31 11:00:53.000 090 33457.94 312.69 2329.64 36.38 2011-03-31 11:00:54.000 090 33457.97 312.63 2329.59 36.38 2011-03-31 11:00:55.000 090 33458.00 312.70 2329.61 36.38 2011-03-31 11:00:56.000 090 33457.97 312.63 2329.64 36.38 2011-03-31 11:00:57.000 090 33457.94 312.68 2329.60 36.38 2011-03-31 11:00:58.000 090 33457.94 312.63 2329.55 36.38 2011-03-31 11:00:59.000 090 33457.99 312.67 2329.64 36.38 2011-03-31 11:01:00.000 090 33458.03 312.68 2329.57 36.38 2011-03-31 11:01:01.000 090 33458.06 312.67 2329.61 36.38 2011-03-31 11:01:02.000 090 33458.00 312.65 2329.70 36.38 2011-03-31 11:01:03.000 090 33458.00 312.64 2329.64 36.38 2011-03-31 11:01:04.000 090 33458.01 312.61 2329.61 36.38 2011-03-31 11:01:05.000 090 33458.10 312.68 2329.59 36.38 2011-03-31 11:01:06.000 090 33458.03 312.64 2329.63 36.38 2011-03-31 11:01:07.000 090 33458.09 312.64 2329.54 36.38 2011-03-31 11:01:08.000 090 33458.13 312.69 2329.59 36.38 2011-03-31 11:01:09.000 090 33458.12 312.67 2329.63 36.38 2011-03-31 11:01:10.000 090 33457.98 312.64 2329.61 36.38 2011-03-31 11:01:11.000 090 33458.02 312.63 2329.53 36.38 2011-03-31 11:01:12.000 090 33458.10 312.61 2329.59 36.38 2011-03-31 11:01:13.000 090 33458.05 312.61 2329.61 36.38 2011-03-31 11:01:14.000 090 33458.06 312.63 2329.59 36.38 2011-03-31 11:01:15.000 090 33458.18 312.67 2329.60 36.38 2011-03-31 11:01:16.000 090 33458.15 312.71 2329.61 36.38 2011-03-31 11:01:17.000 090 33458.07 312.69 2329.60 36.38 2011-03-31 11:01:18.000 090 33458.09 312.64 2329.59 36.38 2011-03-31 11:01:19.000 090 33458.09 312.71 2329.53 36.38 2011-03-31 11:01:20.000 090 33458.11 312.64 2329.54 36.38 2011-03-31 11:01:21.000 090 33458.18 312.67 2329.57 36.38 2011-03-31 11:01:22.000 090 33458.14 312.64 2329.53 36.38 2011-03-31 11:01:23.000 090 33458.14 312.71 2329.54 36.38 2011-03-31 11:01:24.000 090 33458.18 312.67 2329.49 36.38 2011-03-31 11:01:25.000 090 33458.16 312.68 2329.61 36.38 2011-03-31 11:01:26.000 090 33458.19 312.67 2329.54 36.38 2011-03-31 11:01:27.000 090 33458.22 312.69 2329.56 36.38 2011-03-31 11:01:28.000 090 33458.16 312.66 2329.57 36.38 2011-03-31 11:01:29.000 090 33458.24 312.70 2329.51 36.38 2011-03-31 11:01:30.000 090 33458.21 312.70 2329.50 36.38 2011-03-31 11:01:31.000 090 33458.24 312.68 2329.54 36.38 2011-03-31 11:01:32.000 090 33458.16 312.73 2329.53 36.38 2011-03-31 11:01:33.000 090 33458.25 312.73 2329.54 36.38 2011-03-31 11:01:34.000 090 33458.21 312.74 2329.52 36.38 2011-03-31 11:01:35.000 090 33458.24 312.75 2329.50 36.38 2011-03-31 11:01:36.000 090 33458.24 312.71 2329.44 36.38 2011-03-31 11:01:37.000 090 33458.28 312.77 2329.48 36.38 2011-03-31 11:01:38.000 090 33458.37 312.73 2329.49 36.38 2011-03-31 11:01:39.000 090 33458.34 312.76 2329.47 36.38 2011-03-31 11:01:40.000 090 33458.24 312.72 2329.45 36.38 2011-03-31 11:01:41.000 090 33458.37 312.76 2329.51 36.38 2011-03-31 11:01:42.000 090 33458.36 312.70 2329.53 36.38 2011-03-31 11:01:43.000 090 33458.30 312.74 2329.48 36.38 2011-03-31 11:01:44.000 090 33458.33 312.76 2329.49 36.38 2011-03-31 11:01:45.000 090 33458.28 312.80 2329.56 36.38 2011-03-31 11:01:46.000 090 33458.36 312.78 2329.51 36.38 2011-03-31 11:01:47.000 090 33458.30 312.72 2329.48 36.38 2011-03-31 11:01:48.000 090 33458.41 312.74 2329.41 36.38 2011-03-31 11:01:49.000 090 33458.27 312.77 2329.45 36.38 2011-03-31 11:01:50.000 090 33458.40 312.75 2329.47 36.38 2011-03-31 11:01:51.000 090 33458.37 312.72 2329.39 36.38 2011-03-31 11:01:52.000 090 33458.40 312.72 2329.38 36.38 2011-03-31 11:01:53.000 090 33458.40 312.67 2329.45 36.38 2011-03-31 11:01:54.000 090 33458.39 312.71 2329.47 36.38 2011-03-31 11:01:55.000 090 33458.36 312.75 2329.51 36.38 2011-03-31 11:01:56.000 090 33458.46 312.72 2329.50 36.38 2011-03-31 11:01:57.000 090 33458.49 312.74 2329.42 36.38 2011-03-31 11:01:58.000 090 33458.42 312.71 2329.44 36.38 2011-03-31 11:01:59.000 090 33458.47 312.79 2329.44 36.38 2011-03-31 11:02:00.000 090 33458.53 312.71 2329.44 36.38 2011-03-31 11:02:01.000 090 33458.42 312.78 2329.53 36.38 2011-03-31 11:02:02.000 090 33458.37 312.76 2329.45 36.38 2011-03-31 11:02:03.000 090 33458.54 312.76 2329.40 36.38 2011-03-31 11:02:04.000 090 33458.47 312.73 2329.42 36.38 2011-03-31 11:02:05.000 090 33458.40 312.77 2329.47 36.38 2011-03-31 11:02:06.000 090 33458.44 312.77 2329.50 36.38 2011-03-31 11:02:07.000 090 33458.37 312.75 2329.42 36.38 2011-03-31 11:02:08.000 090 33458.52 312.76 2329.48 36.38 2011-03-31 11:02:09.000 090 33458.53 312.75 2329.37 36.38 2011-03-31 11:02:10.000 090 33458.49 312.76 2329.37 36.38 2011-03-31 11:02:11.000 090 33458.54 312.74 2329.48 36.38 2011-03-31 11:02:12.000 090 33458.57 312.77 2329.42 36.38 2011-03-31 11:02:13.000 090 33458.62 312.74 2329.45 36.38 2011-03-31 11:02:14.000 090 33458.61 312.76 2329.45 36.38 2011-03-31 11:02:15.000 090 33458.57 312.73 2329.37 36.38 2011-03-31 11:02:16.000 090 33458.49 312.72 2329.35 36.38 2011-03-31 11:02:17.000 090 33458.59 312.77 2329.34 36.38 2011-03-31 11:02:18.000 090 33458.65 312.72 2329.40 36.38 2011-03-31 11:02:19.000 090 33458.65 312.72 2329.38 36.38 2011-03-31 11:02:20.000 090 33458.67 312.69 2329.34 36.38 2011-03-31 11:02:21.000 090 33458.58 312.75 2329.36 36.38 2011-03-31 11:02:22.000 090 33458.67 312.73 2329.25 36.38 2011-03-31 11:02:23.000 090 33458.62 312.74 2329.42 36.38 2011-03-31 11:02:24.000 090 33458.69 312.71 2329.32 36.38 2011-03-31 11:02:25.000 090 33458.62 312.74 2329.38 36.38 2011-03-31 11:02:26.000 090 33458.61 312.72 2329.33 36.38 2011-03-31 11:02:27.000 090 33458.72 312.73 2329.34 36.38 2011-03-31 11:02:28.000 090 33458.72 312.71 2329.38 36.38 2011-03-31 11:02:29.000 090 33458.63 312.74 2329.28 36.38 2011-03-31 11:02:30.000 090 33458.66 312.73 2329.29 36.38 2011-03-31 11:02:31.000 090 33458.62 312.74 2329.23 36.38 2011-03-31 11:02:32.000 090 33458.70 312.72 2329.35 36.38 2011-03-31 11:02:33.000 090 33458.69 312.68 2329.23 36.38 2011-03-31 11:02:34.000 090 33458.71 312.69 2329.31 36.38 2011-03-31 11:02:35.000 090 33458.61 312.71 2329.30 36.38 2011-03-31 11:02:36.000 090 33458.69 312.70 2329.23 36.38 2011-03-31 11:02:37.000 090 33458.59 312.73 2329.37 36.38 2011-03-31 11:02:38.000 090 33458.71 312.70 2329.27 36.38 2011-03-31 11:02:39.000 090 33458.63 312.73 2329.17 36.38 2011-03-31 11:02:40.000 090 33458.69 312.71 2329.26 36.38 2011-03-31 11:02:41.000 090 33458.68 312.75 2329.27 36.38 2011-03-31 11:02:42.000 090 33458.74 312.74 2329.27 36.38 2011-03-31 11:02:43.000 090 33458.63 312.73 2329.29 36.38 2011-03-31 11:02:44.000 090 33458.71 312.73 2329.22 36.38 2011-03-31 11:02:45.000 090 33458.64 312.73 2329.29 36.38 2011-03-31 11:02:46.000 090 33458.62 312.75 2329.26 36.38 2011-03-31 11:02:47.000 090 33458.64 312.80 2329.33 36.38 2011-03-31 11:02:48.000 090 33458.67 312.76 2329.28 36.38 2011-03-31 11:02:49.000 090 33458.67 312.77 2329.26 36.38 2011-03-31 11:02:50.000 090 33458.68 312.75 2329.29 36.38 2011-03-31 11:02:51.000 090 33458.59 312.81 2329.35 36.38 2011-03-31 11:02:52.000 090 33458.60 312.81 2329.28 36.38 2011-03-31 11:02:53.000 090 33458.61 312.82 2329.29 36.38 2011-03-31 11:02:54.000 090 33458.60 312.81 2329.34 36.38 2011-03-31 11:02:55.000 090 33458.50 312.82 2329.31 36.38 2011-03-31 11:02:56.000 090 33458.58 312.82 2329.23 36.38 2011-03-31 11:02:57.000 090 33458.53 312.79 2329.30 36.38 2011-03-31 11:02:58.000 090 33458.55 312.82 2329.36 36.38 2011-03-31 11:02:59.000 090 33458.53 312.85 2329.28 36.38 2011-03-31 11:03:00.000 090 33458.49 312.81 2329.32 36.38 2011-03-31 11:03:01.000 090 33458.42 312.88 2329.38 36.38 2011-03-31 11:03:02.000 090 33458.58 312.86 2329.39 36.38 2011-03-31 11:03:03.000 090 33458.44 312.85 2329.40 36.38 2011-03-31 11:03:04.000 090 33458.51 312.81 2329.37 36.38 2011-03-31 11:03:05.000 090 33458.55 312.92 2329.32 36.38 2011-03-31 11:03:06.000 090 33458.42 312.88 2329.38 36.38 2011-03-31 11:03:07.000 090 33458.46 312.90 2329.38 36.38 2011-03-31 11:03:08.000 090 33458.43 312.94 2329.38 36.38 2011-03-31 11:03:09.000 090 33458.34 312.92 2329.33 36.38 2011-03-31 11:03:10.000 090 33458.39 312.92 2329.32 36.38 2011-03-31 11:03:11.000 090 33458.33 312.94 2329.38 36.38 2011-03-31 11:03:12.000 090 33458.35 312.97 2329.41 36.38 2011-03-31 11:03:13.000 090 33458.41 312.98 2329.36 36.38 2011-03-31 11:03:14.000 090 33458.33 312.97 2329.40 36.38 2011-03-31 11:03:15.000 090 33458.28 312.97 2329.48 36.38 2011-03-31 11:03:16.000 090 33458.25 312.97 2329.45 36.38 2011-03-31 11:03:17.000 090 33458.30 312.98 2329.41 36.38 2011-03-31 11:03:18.000 090 33458.28 313.00 2329.57 36.38 2011-03-31 11:03:19.000 090 33458.24 313.02 2329.45 36.38 2011-03-31 11:03:20.000 090 33458.15 313.00 2329.51 36.38 2011-03-31 11:03:21.000 090 33458.31 313.02 2329.54 36.38 2011-03-31 11:03:22.000 090 33458.25 313.05 2329.48 36.38 2011-03-31 11:03:23.000 090 33458.27 313.02 2329.50 36.38 2011-03-31 11:03:24.000 090 33458.31 312.99 2329.55 36.38 2011-03-31 11:03:25.000 090 33458.19 313.01 2329.57 36.38 2011-03-31 11:03:26.000 090 33458.30 313.02 2329.55 36.38 2011-03-31 11:03:27.000 090 33458.25 313.01 2329.57 36.38 2011-03-31 11:03:28.000 090 33458.22 313.05 2329.54 36.38 2011-03-31 11:03:29.000 090 33458.29 313.01 2329.46 36.38 2011-03-31 11:03:30.000 090 33458.21 313.02 2329.60 36.38 2011-03-31 11:03:31.000 090 33458.27 313.04 2329.50 36.38 2011-03-31 11:03:32.000 090 33458.27 313.03 2329.53 36.38 2011-03-31 11:03:33.000 090 33458.19 313.04 2329.59 36.38 2011-03-31 11:03:34.000 090 33458.25 313.08 2329.53 36.38 2011-03-31 11:03:35.000 090 33458.22 313.02 2329.48 36.38 2011-03-31 11:03:36.000 090 33458.15 313.03 2329.55 36.38 2011-03-31 11:03:37.000 090 33458.16 313.03 2329.55 36.38 2011-03-31 11:03:38.000 090 33458.15 313.03 2329.50 36.38 2011-03-31 11:03:39.000 090 33458.22 313.06 2329.55 36.38 2011-03-31 11:03:40.000 090 33458.19 313.06 2329.60 36.38 2011-03-31 11:03:41.000 090 33458.22 313.04 2329.59 36.38 2011-03-31 11:03:42.000 090 33458.21 313.03 2329.67 36.38 2011-03-31 11:03:43.000 090 33458.16 313.00 2329.58 36.38 2011-03-31 11:03:44.000 090 33458.32 313.00 2329.56 36.38 2011-03-31 11:03:45.000 090 33458.13 312.99 2329.53 36.38 2011-03-31 11:03:46.000 090 33458.16 313.00 2329.54 36.38 2011-03-31 11:03:47.000 090 33458.28 313.03 2329.57 36.38 2011-03-31 11:03:48.000 090 33458.26 312.99 2329.61 36.38 2011-03-31 11:03:49.000 090 33458.25 313.00 2329.60 36.38 2011-03-31 11:03:50.000 090 33458.27 312.99 2329.59 36.38 2011-03-31 11:03:51.000 090 33458.21 313.00 2329.59 36.38 2011-03-31 11:03:52.000 090 33458.23 313.02 2329.61 36.38 2011-03-31 11:03:53.000 090 33458.21 313.02 2329.64 36.38 2011-03-31 11:03:54.000 090 33458.19 313.05 2329.59 36.38 2011-03-31 11:03:55.000 090 33458.09 313.02 2329.61 36.38 2011-03-31 11:03:56.000 090 33458.27 313.03 2329.65 36.38 2011-03-31 11:03:57.000 090 33458.25 313.02 2329.68 36.38 2011-03-31 11:03:58.000 090 33458.22 313.00 2329.63 36.38 2011-03-31 11:03:59.000 090 33458.21 313.03 2329.68 36.38 2011-03-31 11:04:00.000 090 33458.22 312.99 2329.60 36.38 2011-03-31 11:04:01.000 090 33458.16 312.97 2329.67 36.38 2011-03-31 11:04:02.000 090 33458.22 312.98 2329.71 36.38 2011-03-31 11:04:03.000 090 33458.31 313.00 2329.69 36.38 2011-03-31 11:04:04.000 090 33458.28 313.00 2329.58 36.38 2011-03-31 11:04:05.000 090 33458.16 313.00 2329.60 36.38 2011-03-31 11:04:06.000 090 33458.15 313.00 2329.75 36.38 2011-03-31 11:04:07.000 090 33458.14 312.98 2329.63 36.38 2011-03-31 11:04:08.000 090 33458.30 312.96 2329.55 36.38 2011-03-31 11:04:09.000 090 33458.25 313.01 2329.64 36.38 2011-03-31 11:04:10.000 090 33458.15 312.98 2329.64 36.38 2011-03-31 11:04:11.000 090 33458.24 312.99 2329.68 36.38 2011-03-31 11:04:12.000 090 33458.25 313.03 2329.66 36.38 2011-03-31 11:04:13.000 090 33458.16 313.02 2329.63 36.38 2011-03-31 11:04:14.000 090 33458.21 313.02 2329.68 36.38 2011-03-31 11:04:15.000 090 33458.25 312.98 2329.60 36.38 2011-03-31 11:04:16.000 090 33458.24 312.96 2329.59 36.38 2011-03-31 11:04:17.000 090 33458.18 313.02 2329.66 36.38 2011-03-31 11:04:18.000 090 33458.33 313.01 2329.65 36.38 2011-03-31 11:04:19.000 090 33458.27 312.96 2329.61 36.38 2011-03-31 11:04:20.000 090 33458.27 313.00 2329.70 36.38 2011-03-31 11:04:21.000 090 33458.25 312.93 2329.66 36.38 2011-03-31 11:04:22.000 090 33458.20 312.96 2329.68 36.38 2011-03-31 11:04:23.000 090 33458.23 312.98 2329.65 36.38 2011-03-31 11:04:24.000 090 33458.27 312.98 2329.64 36.38 2011-03-31 11:04:25.000 090 33458.21 312.97 2329.67 36.38 2011-03-31 11:04:26.000 090 33458.25 312.97 2329.68 36.38 2011-03-31 11:04:27.000 090 33458.31 312.95 2329.70 36.38 2011-03-31 11:04:28.000 090 33458.22 312.98 2329.69 36.38 2011-03-31 11:04:29.000 090 33458.24 312.98 2329.66 36.38 2011-03-31 11:04:30.000 090 33458.34 312.99 2329.70 36.38 2011-03-31 11:04:31.000 090 33458.24 313.00 2329.65 36.38 2011-03-31 11:04:32.000 090 33458.32 312.97 2329.59 36.38 2011-03-31 11:04:33.000 090 33458.32 312.99 2329.60 36.38 2011-03-31 11:04:34.000 090 33458.27 312.99 2329.60 36.38 2011-03-31 11:04:35.000 090 33458.34 313.01 2329.63 36.38 2011-03-31 11:04:36.000 090 33458.28 312.99 2329.59 36.38 2011-03-31 11:04:37.000 090 33458.24 312.95 2329.59 36.38 2011-03-31 11:04:38.000 090 33458.23 312.97 2329.67 36.38 2011-03-31 11:04:39.000 090 33458.27 312.91 2329.65 36.38 2011-03-31 11:04:40.000 090 33458.18 312.91 2329.60 36.38 2011-03-31 11:04:41.000 090 33458.19 312.96 2329.69 36.38 2011-03-31 11:04:42.000 090 33458.31 312.97 2329.66 36.38 2011-03-31 11:04:43.000 090 33458.34 312.96 2329.58 36.38 2011-03-31 11:04:44.000 090 33458.32 312.96 2329.64 36.38 2011-03-31 11:04:45.000 090 33458.31 312.94 2329.68 36.38 2011-03-31 11:04:46.000 090 33458.29 312.95 2329.60 36.38 2011-03-31 11:04:47.000 090 33458.36 312.98 2329.65 36.38 2011-03-31 11:04:48.000 090 33458.39 312.93 2329.68 36.38 2011-03-31 11:04:49.000 090 33458.40 312.95 2329.66 36.38 2011-03-31 11:04:50.000 090 33458.44 312.95 2329.68 36.38 2011-03-31 11:04:51.000 090 33458.35 312.92 2329.63 36.38 2011-03-31 11:04:52.000 090 33458.28 312.93 2329.56 36.38 2011-03-31 11:04:53.000 090 33458.37 312.92 2329.72 36.38 2011-03-31 11:04:54.000 090 33458.32 312.94 2329.63 36.38 2011-03-31 11:04:55.000 090 33458.24 312.90 2329.54 36.38 2011-03-31 11:04:56.000 090 33458.41 312.92 2329.68 36.38 2011-03-31 11:04:57.000 090 33458.40 312.95 2329.66 36.38 2011-03-31 11:04:58.000 090 33458.36 312.94 2329.65 36.38 2011-03-31 11:04:59.000 090 33458.41 312.94 2329.52 36.38 2011-03-31 11:05:00.000 090 33458.40 312.93 2329.64 36.38 2011-03-31 11:05:01.000 090 33458.36 312.92 2329.64 36.38 2011-03-31 11:05:02.000 090 33458.49 312.87 2329.64 36.38 2011-03-31 11:05:03.000 090 33458.41 312.89 2329.63 36.38 2011-03-31 11:05:04.000 090 33458.42 312.92 2329.61 36.38 2011-03-31 11:05:05.000 090 33458.39 312.86 2329.58 36.38 2011-03-31 11:05:06.000 090 33458.45 312.91 2329.64 36.38 2011-03-31 11:05:07.000 090 33458.38 312.87 2329.58 36.38 2011-03-31 11:05:08.000 090 33458.46 312.91 2329.59 36.38 2011-03-31 11:05:09.000 090 33458.52 312.92 2329.73 36.38 2011-03-31 11:05:10.000 090 33458.43 312.90 2329.66 36.38 2011-03-31 11:05:11.000 090 33458.44 312.91 2329.61 36.38 2011-03-31 11:05:12.000 090 33458.48 312.86 2329.57 36.38 2011-03-31 11:05:13.000 090 33458.43 312.86 2329.66 36.38 2011-03-31 11:05:14.000 090 33458.49 312.91 2329.65 36.38 2011-03-31 11:05:15.000 090 33458.52 312.87 2329.60 36.38 2011-03-31 11:05:16.000 090 33458.52 312.88 2329.56 36.38 2011-03-31 11:05:17.000 090 33458.60 312.94 2329.61 36.38 2011-03-31 11:05:18.000 090 33458.47 312.90 2329.53 36.38 2011-03-31 11:05:19.000 090 33458.46 312.91 2329.57 36.38 2011-03-31 11:05:20.000 090 33458.52 312.91 2329.62 36.38 2011-03-31 11:05:21.000 090 33458.47 312.86 2329.54 36.38 2011-03-31 11:05:22.000 090 33458.49 312.88 2329.53 36.38 2011-03-31 11:05:23.000 090 33458.47 312.90 2329.55 36.38 2011-03-31 11:05:24.000 090 33458.56 312.89 2329.59 36.38 2011-03-31 11:05:25.000 090 33458.43 312.86 2329.57 36.38 2011-03-31 11:05:26.000 090 33458.55 312.88 2329.53 36.38 2011-03-31 11:05:27.000 090 33458.55 312.94 2329.64 36.38 2011-03-31 11:05:28.000 090 33458.52 312.92 2329.60 36.38 2011-03-31 11:05:29.000 090 33458.50 312.92 2329.49 36.38 2011-03-31 11:05:30.000 090 33458.55 312.88 2329.53 36.38 2011-03-31 11:05:31.000 090 33458.59 312.91 2329.57 36.38 2011-03-31 11:05:32.000 090 33458.54 312.90 2329.53 36.38 2011-03-31 11:05:33.000 090 33458.65 312.90 2329.51 36.38 2011-03-31 11:05:34.000 090 33458.58 312.91 2329.46 36.38 2011-03-31 11:05:35.000 090 33458.69 312.86 2329.58 36.38 2011-03-31 11:05:36.000 090 33458.64 312.92 2329.53 36.38 2011-03-31 11:05:37.000 090 33458.59 312.91 2329.61 36.38 2011-03-31 11:05:38.000 090 33458.57 312.86 2329.54 36.38 2011-03-31 11:05:39.000 090 33458.66 312.87 2329.56 36.38 2011-03-31 11:05:40.000 090 33458.59 312.88 2329.55 36.38 2011-03-31 11:05:41.000 090 33458.68 312.91 2329.59 36.38 2011-03-31 11:05:42.000 090 33458.66 312.91 2329.50 36.38 2011-03-31 11:05:43.000 090 33458.72 312.91 2329.53 36.38 2011-03-31 11:05:44.000 090 33458.71 312.92 2329.50 36.38 2011-03-31 11:05:45.000 090 33458.75 312.90 2329.53 36.38 2011-03-31 11:05:46.000 090 33458.69 312.90 2329.50 36.38 2011-03-31 11:05:47.000 090 33458.80 312.91 2329.45 36.38 2011-03-31 11:05:48.000 090 33458.77 312.90 2329.48 36.38 2011-03-31 11:05:49.000 090 33458.82 312.89 2329.49 36.38 2011-03-31 11:05:50.000 090 33458.66 312.94 2329.63 36.38 2011-03-31 11:05:51.000 090 33458.80 312.87 2329.57 36.38 2011-03-31 11:05:52.000 090 33458.80 312.87 2329.48 36.38 2011-03-31 11:05:53.000 090 33458.86 312.88 2329.54 36.38 2011-03-31 11:05:54.000 090 33458.80 312.86 2329.48 36.38 2011-03-31 11:05:55.000 090 33458.78 312.89 2329.48 36.38 2011-03-31 11:05:56.000 090 33458.77 312.86 2329.59 36.38 2011-03-31 11:05:57.000 090 33458.94 312.89 2329.54 36.38 2011-03-31 11:05:58.000 090 33458.83 312.89 2329.55 36.38 2011-03-31 11:05:59.000 090 33458.81 312.87 2329.50 36.38 2011-03-31 11:06:00.000 090 33458.72 312.85 2329.47 36.38 2011-03-31 11:06:01.000 090 33458.87 312.84 2329.46 36.38 2011-03-31 11:06:02.000 090 33458.87 312.88 2329.41 36.38 2011-03-31 11:06:03.000 090 33458.89 312.87 2329.53 36.38 2011-03-31 11:06:04.000 090 33458.93 312.88 2329.49 36.38 2011-03-31 11:06:05.000 090 33458.87 312.88 2329.53 36.38 2011-03-31 11:06:06.000 090 33458.92 312.91 2329.54 36.38 2011-03-31 11:06:07.000 090 33458.92 312.81 2329.50 36.38 2011-03-31 11:06:08.000 090 33458.99 312.86 2329.60 36.38 2011-03-31 11:06:09.000 090 33459.01 312.85 2329.50 36.38 2011-03-31 11:06:10.000 090 33459.00 312.86 2329.48 36.38 2011-03-31 11:06:11.000 090 33459.04 312.88 2329.46 36.38 2011-03-31 11:06:12.000 090 33459.00 312.91 2329.51 36.38 2011-03-31 11:06:13.000 090 33458.97 312.90 2329.47 36.38 2011-03-31 11:06:14.000 090 33459.00 312.88 2329.45 36.38 2011-03-31 11:06:15.000 090 33459.10 312.88 2329.43 36.38 2011-03-31 11:06:16.000 090 33459.05 312.87 2329.38 36.38 2011-03-31 11:06:17.000 090 33459.02 312.88 2329.45 36.38 2011-03-31 11:06:18.000 090 33459.14 312.84 2329.36 36.38 2011-03-31 11:06:19.000 090 33459.04 312.91 2329.42 36.38 2011-03-31 11:06:20.000 090 33459.10 312.88 2329.39 36.38 2011-03-31 11:06:21.000 090 33459.17 312.84 2329.39 36.38 2011-03-31 11:06:22.000 090 33459.12 312.87 2329.34 36.38 2011-03-31 11:06:23.000 090 33459.21 312.88 2329.37 36.38 2011-03-31 11:06:24.000 090 33459.10 312.83 2329.34 36.38 2011-03-31 11:06:25.000 090 33459.16 312.87 2329.34 36.38 2011-03-31 11:06:26.000 090 33459.08 312.82 2329.41 36.38 2011-03-31 11:06:27.000 090 33459.18 312.85 2329.41 36.38 2011-03-31 11:06:28.000 090 33459.18 312.81 2329.39 36.38 2011-03-31 11:06:29.000 090 33459.18 312.86 2329.38 36.38 2011-03-31 11:06:30.000 090 33459.21 312.85 2329.40 36.38 2011-03-31 11:06:31.000 090 33459.18 312.86 2329.37 36.38 2011-03-31 11:06:32.000 090 33459.30 312.85 2329.35 36.38 2011-03-31 11:06:33.000 090 33459.22 312.85 2329.35 36.38 2011-03-31 11:06:34.000 090 33459.14 312.82 2329.41 36.38 2011-03-31 11:06:35.000 090 33459.23 312.86 2329.30 36.38 2011-03-31 11:06:36.000 090 33459.28 312.84 2329.30 36.38 2011-03-31 11:06:37.000 090 33459.28 312.85 2329.35 36.38 2011-03-31 11:06:38.000 090 33459.26 312.86 2329.30 36.38 2011-03-31 11:06:39.000 090 33459.28 312.86 2329.33 36.38 2011-03-31 11:06:40.000 090 33459.32 312.85 2329.35 36.38 2011-03-31 11:06:41.000 090 33459.30 312.82 2329.31 36.38 2011-03-31 11:06:42.000 090 33459.27 312.82 2329.34 36.38 2011-03-31 11:06:43.000 090 33459.18 312.84 2329.35 36.38 2011-03-31 11:06:44.000 090 33459.34 312.86 2329.28 36.38 2011-03-31 11:06:45.000 090 33459.33 312.86 2329.31 36.38 2011-03-31 11:06:46.000 090 33459.32 312.85 2329.28 36.38 2011-03-31 11:06:47.000 090 33459.29 312.85 2329.35 36.38 2011-03-31 11:06:48.000 090 33459.28 312.83 2329.35 36.38 2011-03-31 11:06:49.000 090 33459.23 312.90 2329.35 36.38 2011-03-31 11:06:50.000 090 33459.21 312.87 2329.32 36.38 2011-03-31 11:06:51.000 090 33459.33 312.93 2329.26 36.38 2011-03-31 11:06:52.000 090 33459.26 312.91 2329.38 36.38 2011-03-31 11:06:53.000 090 33459.27 312.88 2329.29 36.38 2011-03-31 11:06:54.000 090 33459.29 312.95 2329.32 36.38 2011-03-31 11:06:55.000 090 33459.22 312.97 2329.26 36.38 2011-03-31 11:06:56.000 090 33459.14 312.95 2329.42 36.38 2011-03-31 11:06:57.000 090 33459.21 312.96 2329.37 36.38 2011-03-31 11:06:58.000 090 33459.12 313.01 2329.29 36.38 2011-03-31 11:06:59.000 090 33459.05 313.04 2329.29 36.38 2011-03-31 11:07:00.000 090 33459.15 312.98 2329.34 36.38 2011-03-31 11:07:01.000 090 33459.16 313.01 2329.35 36.38 2011-03-31 11:07:02.000 090 33459.08 313.03 2329.31 36.38 2011-03-31 11:07:03.000 090 33459.10 313.04 2329.36 36.38 2011-03-31 11:07:04.000 090 33458.90 313.03 2329.36 36.38 2011-03-31 11:07:05.000 090 33459.05 313.01 2329.35 36.38 2011-03-31 11:07:06.000 090 33459.03 313.06 2329.41 36.38 2011-03-31 11:07:07.000 090 33459.00 313.03 2329.44 36.38 2011-03-31 11:07:08.000 090 33458.92 313.10 2329.44 36.38 2011-03-31 11:07:09.000 090 33459.08 313.09 2329.43 36.38 2011-03-31 11:07:10.000 090 33458.98 313.09 2329.50 36.38 2011-03-31 11:07:11.000 090 33458.90 313.07 2329.47 36.38 2011-03-31 11:07:12.000 090 33458.95 313.15 2329.45 36.38 2011-03-31 11:07:13.000 090 33459.01 313.12 2329.50 36.38 2011-03-31 11:07:14.000 090 33458.86 313.14 2329.47 36.38 2011-03-31 11:07:15.000 090 33458.81 313.12 2329.45 36.38 2011-03-31 11:07:16.000 090 33458.87 313.12 2329.45 36.38 2011-03-31 11:07:17.000 090 33458.83 313.12 2329.48 36.38 2011-03-31 11:07:18.000 090 33458.80 313.16 2329.50 36.38 2011-03-31 11:07:19.000 090 33458.86 313.15 2329.50 36.38 2011-03-31 11:07:20.000 090 33458.81 313.17 2329.50 36.38 2011-03-31 11:07:21.000 090 33458.79 313.16 2329.51 36.38 2011-03-31 11:07:22.000 090 33458.66 313.17 2329.54 36.38 2011-03-31 11:07:23.000 090 33458.76 313.16 2329.50 36.38 2011-03-31 11:07:24.000 090 33458.72 313.17 2329.55 36.38 2011-03-31 11:07:25.000 090 33458.68 313.17 2329.53 36.38 2011-03-31 11:07:26.000 090 33458.72 313.17 2329.55 36.38 2011-03-31 11:07:27.000 090 33458.59 313.17 2329.59 36.38 2011-03-31 11:07:28.000 090 33458.72 313.19 2329.66 36.38 2011-03-31 11:07:29.000 090 33458.62 313.19 2329.64 36.38 2011-03-31 11:07:30.000 090 33458.70 313.17 2329.57 36.38 2011-03-31 11:07:31.000 090 33458.68 313.21 2329.64 36.38 2011-03-31 11:07:32.000 090 33458.62 313.19 2329.61 36.38 2011-03-31 11:07:33.000 090 33458.58 313.17 2329.65 36.38 2011-03-31 11:07:34.000 090 33458.66 313.19 2329.62 36.38 2011-03-31 11:07:35.000 090 33458.65 313.16 2329.62 36.38 2011-03-31 11:07:36.000 090 33458.63 313.16 2329.61 36.38 2011-03-31 11:07:37.000 090 33458.64 313.22 2329.72 36.38 2011-03-31 11:07:38.000 090 33458.56 313.19 2329.66 36.38 2011-03-31 11:07:39.000 090 33458.55 313.19 2329.61 36.38 2011-03-31 11:07:40.000 090 33458.61 313.17 2329.61 36.38 2011-03-31 11:07:41.000 090 33458.56 313.18 2329.63 36.38 2011-03-31 11:07:42.000 090 33458.58 313.16 2329.59 36.38 2011-03-31 11:07:43.000 090 33458.59 313.20 2329.68 36.38 2011-03-31 11:07:44.000 090 33458.56 313.19 2329.67 36.38 2011-03-31 11:07:45.000 090 33458.61 313.18 2329.55 36.38 2011-03-31 11:07:46.000 090 33458.60 313.19 2329.59 36.38 2011-03-31 11:07:47.000 090 33458.54 313.18 2329.61 36.38 2011-03-31 11:07:48.000 090 33458.58 313.21 2329.73 36.38 2011-03-31 11:07:49.000 090 33458.49 313.19 2329.65 36.38 2011-03-31 11:07:50.000 090 33458.47 313.14 2329.64 36.38 2011-03-31 11:07:51.000 090 33458.50 313.21 2329.66 36.38 2011-03-31 11:07:52.000 090 33458.51 313.14 2329.74 36.38 2011-03-31 11:07:53.000 090 33458.50 313.14 2329.68 36.38 2011-03-31 11:07:54.000 090 33458.54 313.15 2329.64 36.38 2011-03-31 11:07:55.000 090 33458.49 313.19 2329.73 36.38 2011-03-31 11:07:56.000 090 33458.50 313.13 2329.73 36.38 2011-03-31 11:07:57.000 090 33458.49 313.13 2329.71 36.38 2011-03-31 11:07:58.000 090 33458.48 313.14 2329.72 36.38 2011-03-31 11:07:59.000 090 33458.51 313.14 2329.74 36.38 2011-03-31 11:08:00.000 090 33458.53 313.12 2329.72 36.38 2011-03-31 11:08:01.000 090 33458.54 313.12 2329.72 36.38 2011-03-31 11:08:02.000 090 33458.59 313.12 2329.75 36.38 2011-03-31 11:08:03.000 090 33458.58 313.10 2329.78 36.37 2011-03-31 11:08:04.000 090 33458.59 313.06 2329.72 36.37 2011-03-31 11:08:05.000 090 33458.52 313.07 2329.67 36.37 2011-03-31 11:08:06.000 090 33458.62 313.08 2329.68 36.37 2011-03-31 11:08:07.000 090 33458.69 313.07 2329.76 36.37 2011-03-31 11:08:08.000 090 33458.75 313.05 2329.68 36.37 2011-03-31 11:08:09.000 090 33458.73 313.04 2329.73 36.37 2011-03-31 11:08:10.000 090 33458.75 313.02 2329.68 36.37 2011-03-31 11:08:11.000 090 33458.74 313.00 2329.65 36.38 2011-03-31 11:08:12.000 090 33458.70 312.99 2329.79 36.38 2011-03-31 11:08:13.000 090 33458.66 312.99 2329.73 36.38 2011-03-31 11:08:14.000 090 33458.82 312.96 2329.68 36.38 2011-03-31 11:08:15.000 090 33458.71 312.95 2329.69 36.38 2011-03-31 11:08:16.000 090 33458.79 312.93 2329.66 36.37 2011-03-31 11:08:17.000 090 33458.83 312.91 2329.68 36.38 2011-03-31 11:08:18.000 090 33458.81 312.97 2329.67 36.38 2011-03-31 11:08:19.000 090 33458.91 312.96 2329.67 36.37 2011-03-31 11:08:20.000 090 33458.83 312.92 2329.70 36.37 2011-03-31 11:08:21.000 090 33458.79 312.88 2329.61 36.37 2011-03-31 11:08:22.000 090 33458.97 312.86 2329.59 36.38 2011-03-31 11:08:23.000 090 33458.90 312.86 2329.61 36.37 2011-03-31 11:08:24.000 090 33458.97 312.85 2329.61 36.37 2011-03-31 11:08:25.000 090 33458.94 312.83 2329.57 36.37 2011-03-31 11:08:26.000 090 33458.92 312.91 2329.65 36.37 2011-03-31 11:08:27.000 090 33459.05 312.88 2329.66 36.38 2011-03-31 11:08:28.000 090 33459.03 312.86 2329.55 36.38 2011-03-31 11:08:29.000 090 33459.03 312.87 2329.54 36.37 2011-03-31 11:08:30.000 090 33459.04 312.86 2329.55 36.37 2011-03-31 11:08:31.000 090 33459.09 312.86 2329.58 36.37 2011-03-31 11:08:32.000 090 33459.04 312.79 2329.68 36.37 2011-03-31 11:08:33.000 090 33459.08 312.81 2329.53 36.37 2011-03-31 11:08:34.000 090 33459.12 312.77 2329.57 36.37 2011-03-31 11:08:35.000 090 33459.10 312.77 2329.54 36.37 2011-03-31 11:08:36.000 090 33459.09 312.78 2329.53 36.37 2011-03-31 11:08:37.000 090 33459.11 312.79 2329.41 36.37 2011-03-31 11:08:38.000 090 33459.23 312.80 2329.45 36.37 2011-03-31 11:08:39.000 090 33459.19 312.75 2329.45 36.37 2011-03-31 11:08:40.000 090 33459.21 312.73 2329.50 36.38 2011-03-31 11:08:41.000 090 33459.16 312.73 2329.51 36.37 2011-03-31 11:08:42.000 090 33459.25 312.76 2329.48 36.37 2011-03-31 11:08:43.000 090 33459.27 312.71 2329.45 36.37 2011-03-31 11:08:44.000 090 33459.35 312.74 2329.44 36.37 2011-03-31 11:08:45.000 090 33459.39 312.65 2329.44 36.37 2011-03-31 11:08:46.000 090 33459.49 312.73 2329.46 36.37 2011-03-31 11:08:47.000 090 33459.45 312.71 2329.39 36.37 2011-03-31 11:08:48.000 090 33459.50 312.70 2329.42 36.37 2011-03-31 11:08:49.000 090 33459.53 312.69 2329.36 36.37 2011-03-31 11:08:50.000 090 33459.43 312.69 2329.36 36.38 2011-03-31 11:08:51.000 090 33459.54 312.68 2329.39 36.37 2011-03-31 11:08:52.000 090 33459.50 312.69 2329.35 36.37 2011-03-31 11:08:53.000 090 33459.49 312.63 2329.39 36.37 2011-03-31 11:08:54.000 090 33459.60 312.69 2329.30 36.37 2011-03-31 11:08:55.000 090 33459.67 312.65 2329.33 36.38 2011-03-31 11:08:56.000 090 33459.64 312.69 2329.26 36.37 2011-03-31 11:08:57.000 090 33459.68 312.63 2329.31 36.37 2011-03-31 11:08:58.000 090 33459.73 312.65 2329.27 36.38 2011-03-31 11:08:59.000 090 33459.65 312.63 2329.22 36.38 2011-03-31 11:09:00.000 090 33459.78 312.63 2329.17 36.38 2011-03-31 11:09:01.000 090 33459.75 312.64 2329.28 36.38 2011-03-31 11:09:02.000 090 33459.81 312.64 2329.12 36.38 2011-03-31 11:09:03.000 090 33459.74 312.64 2329.21 36.38 2011-03-31 11:09:04.000 090 33459.92 312.63 2329.21 36.38 2011-03-31 11:09:05.000 090 33459.84 312.62 2329.15 36.37 2011-03-31 11:09:06.000 090 33459.89 312.63 2329.15 36.37 2011-03-31 11:09:07.000 090 33459.94 312.60 2329.18 36.37 2011-03-31 11:09:08.000 090 33459.86 312.63 2329.10 36.37 2011-03-31 11:09:09.000 090 33460.05 312.60 2329.11 36.37 2011-03-31 11:09:10.000 090 33459.97 312.59 2329.19 36.37 2011-03-31 11:09:11.000 090 33459.95 312.59 2329.10 36.37 2011-03-31 11:09:12.000 090 33460.09 312.57 2329.11 36.37 2011-03-31 11:09:13.000 090 33460.03 312.57 2329.07 36.37 2011-03-31 11:09:14.000 090 33460.08 312.58 2329.05 36.37 2011-03-31 11:09:15.000 090 33460.15 312.60 2329.04 36.37 2011-03-31 11:09:16.000 090 33460.08 312.57 2329.05 36.37 2011-03-31 11:09:17.000 090 33460.08 312.58 2329.03 36.37 2011-03-31 11:09:18.000 090 33460.17 312.57 2329.05 36.38 2011-03-31 11:09:19.000 090 33460.17 312.60 2328.95 36.37 2011-03-31 11:09:20.000 090 33460.35 312.56 2328.92 36.37 2011-03-31 11:09:21.000 090 33460.16 312.57 2329.01 36.37 2011-03-31 11:09:22.000 090 33460.18 312.57 2329.02 36.37 2011-03-31 11:09:23.000 090 33460.14 312.56 2329.04 36.37 2011-03-31 11:09:24.000 090 33460.25 312.59 2328.95 36.37 2011-03-31 11:09:25.000 090 33460.24 312.53 2328.95 36.37 2011-03-31 11:09:26.000 090 33460.30 312.61 2328.97 36.37 2011-03-31 11:09:27.000 090 33460.24 312.61 2328.90 36.37 2011-03-31 11:09:28.000 090 33460.29 312.62 2328.92 36.37 2011-03-31 11:09:29.000 090 33460.27 312.60 2328.93 36.37 2011-03-31 11:09:30.000 090 33460.18 312.64 2329.00 36.37 2011-03-31 11:09:31.000 090 33460.21 312.65 2329.00 36.37 2011-03-31 11:09:32.000 090 33460.18 312.59 2328.96 36.37 2011-03-31 11:09:33.000 090 33460.29 312.65 2328.93 36.37 2011-03-31 11:09:34.000 090 33460.15 312.73 2328.89 36.37 2011-03-31 11:09:35.000 090 33460.21 312.71 2328.87 36.37 2011-03-31 11:09:36.000 090 33460.28 312.68 2328.89 36.37 2011-03-31 11:09:37.000 090 33460.21 312.68 2328.88 36.37 2011-03-31 11:09:38.000 090 33460.28 312.73 2328.80 36.37 2011-03-31 11:09:39.000 090 33460.24 312.71 2328.86 36.37 2011-03-31 11:09:40.000 090 33460.19 312.75 2328.88 36.37 2011-03-31 11:09:41.000 090 33460.21 312.74 2328.82 36.37 2011-03-31 11:09:42.000 090 33460.21 312.74 2328.80 36.37 2011-03-31 11:09:43.000 090 33460.12 312.77 2328.89 36.37 2011-03-31 11:09:44.000 090 33460.09 312.71 2328.88 36.37 2011-03-31 11:09:45.000 090 33460.14 312.77 2328.93 36.37 2011-03-31 11:09:46.000 090 33460.10 312.77 2328.82 36.37 2011-03-31 11:09:47.000 090 33460.14 312.77 2328.84 36.37 2011-03-31 11:09:48.000 090 33460.17 312.79 2328.94 36.37 2011-03-31 11:09:49.000 090 33460.17 312.80 2328.86 36.37 2011-03-31 11:09:50.000 090 33460.20 312.81 2328.92 36.37 2011-03-31 11:09:51.000 090 33460.11 312.82 2328.80 36.37 2011-03-31 11:09:52.000 090 33460.11 312.82 2328.86 36.37 2011-03-31 11:09:53.000 090 33460.18 312.82 2328.85 36.37 2011-03-31 11:09:54.000 090 33460.12 312.82 2328.90 36.37 2011-03-31 11:09:55.000 090 33460.10 312.89 2328.89 36.37 2011-03-31 11:09:56.000 090 33460.13 312.86 2328.87 36.37 2011-03-31 11:09:57.000 090 33460.16 312.86 2328.88 36.37 2011-03-31 11:09:58.000 090 33460.14 312.90 2328.85 36.37 2011-03-31 11:09:59.000 090 33460.01 312.87 2328.81 36.37 2011-03-31 11:10:00.000 090 33460.02 312.88 2328.94 36.37 2011-03-31 11:10:01.000 090 33460.01 312.92 2328.86 36.37 2011-03-31 11:10:02.000 090 33460.05 312.92 2328.88 36.37 2011-03-31 11:10:03.000 090 33460.05 312.91 2328.99 36.37 2011-03-31 11:10:04.000 090 33459.90 312.95 2328.92 36.37 2011-03-31 11:10:05.000 090 33460.05 312.89 2328.94 36.37 2011-03-31 11:10:06.000 090 33460.04 312.91 2328.97 36.37 2011-03-31 11:10:07.000 090 33460.04 312.94 2328.94 36.37 2011-03-31 11:10:08.000 090 33460.01 312.86 2328.91 36.37 2011-03-31 11:10:09.000 090 33460.13 312.94 2328.97 36.37 2011-03-31 11:10:10.000 090 33460.03 312.90 2328.98 36.37 2011-03-31 11:10:11.000 090 33460.05 312.88 2329.04 36.37 2011-03-31 11:10:12.000 090 33460.04 312.92 2328.96 36.37 2011-03-31 11:10:13.000 090 33460.11 312.94 2329.05 36.37 2011-03-31 11:10:14.000 090 33459.96 312.95 2328.89 36.37 2011-03-31 11:10:15.000 090 33460.17 312.94 2329.05 36.37 2011-03-31 11:10:16.000 090 33460.08 312.88 2328.97 36.37 2011-03-31 11:10:17.000 090 33460.10 312.89 2328.91 36.37 2011-03-31 11:10:18.000 090 33460.10 312.88 2328.97 36.37 2011-03-31 11:10:19.000 090 33460.08 312.93 2329.01 36.37 2011-03-31 11:10:20.000 090 33460.05 312.93 2328.94 36.37 2011-03-31 11:10:21.000 090 33460.05 312.86 2328.86 36.37 2011-03-31 11:10:22.000 090 33460.18 312.87 2328.97 36.37 2011-03-31 11:10:23.000 090 33460.09 312.88 2328.99 36.37 2011-03-31 11:10:24.000 090 33460.20 312.86 2329.03 36.37 2011-03-31 11:10:25.000 090 33460.21 312.85 2329.05 36.37 2011-03-31 11:10:26.000 090 33460.24 312.90 2328.99 36.37 2011-03-31 11:10:27.000 090 33460.23 312.86 2328.91 36.37 2011-03-31 11:10:28.000 090 33460.08 312.86 2329.01 36.37 2011-03-31 11:10:29.000 090 33460.12 312.85 2328.99 36.37 2011-03-31 11:10:30.000 090 33460.08 312.89 2329.09 36.37 2011-03-31 11:10:31.000 090 33460.28 312.85 2328.98 36.37 2011-03-31 11:10:32.000 090 33460.17 312.87 2329.02 36.37 2011-03-31 11:10:33.000 090 33460.07 312.84 2328.91 36.37 2011-03-31 11:10:34.000 090 33460.19 312.80 2329.07 36.37 2011-03-31 11:10:35.000 090 33460.23 312.81 2329.06 36.37 2011-03-31 11:10:36.000 090 33460.21 312.81 2328.91 36.37 2011-03-31 11:10:37.000 090 33460.23 312.81 2329.03 36.37 2011-03-31 11:10:38.000 090 33460.29 312.82 2328.95 36.37 2011-03-31 11:10:39.000 090 33460.28 312.85 2328.92 36.37 2011-03-31 11:10:40.000 090 33460.32 312.83 2328.95 36.37 2011-03-31 11:10:41.000 090 33460.30 312.80 2329.01 36.37 2011-03-31 11:10:42.000 090 33460.36 312.79 2328.97 36.37 2011-03-31 11:10:43.000 090 33460.30 312.78 2328.97 36.37 2011-03-31 11:10:44.000 090 33460.31 312.81 2328.92 36.37 2011-03-31 11:10:45.000 090 33460.37 312.80 2328.94 36.37 2011-03-31 11:10:46.000 090 33460.32 312.78 2328.95 36.37 2011-03-31 11:10:47.000 090 33460.27 312.81 2328.93 36.37 2011-03-31 11:10:48.000 090 33460.24 312.76 2328.91 36.37 2011-03-31 11:10:49.000 090 33460.21 312.81 2328.95 36.37 2011-03-31 11:10:50.000 090 33460.22 312.84 2328.89 36.37 2011-03-31 11:10:51.000 090 33460.21 312.78 2328.87 36.37 2011-03-31 11:10:52.000 090 33460.32 312.74 2328.98 36.37 2011-03-31 11:10:53.000 090 33460.26 312.72 2328.99 36.37 2011-03-31 11:10:54.000 090 33460.18 312.77 2328.99 36.37 2011-03-31 11:10:55.000 090 33460.17 312.79 2328.99 36.37 2011-03-31 11:10:56.000 090 33460.17 312.77 2328.98 36.37 2011-03-31 11:10:57.000 090 33460.08 312.77 2329.03 36.37 2011-03-31 11:10:58.000 090 33460.21 312.75 2329.02 36.37 2011-03-31 11:10:59.000 090 33460.05 312.75 2328.99 36.37 2011-03-31 11:11:00.000 090 33460.02 312.81 2328.96 36.37 2011-03-31 11:11:01.000 090 33460.14 312.78 2329.07 36.37 2011-03-31 11:11:02.000 090 33460.15 312.82 2328.98 36.37 2011-03-31 11:11:03.000 090 33460.01 312.82 2328.97 36.37 2011-03-31 11:11:04.000 090 33460.04 312.77 2329.05 36.37 2011-03-31 11:11:05.000 090 33460.10 312.79 2329.05 36.37 2011-03-31 11:11:06.000 090 33460.01 312.78 2329.00 36.37 2011-03-31 11:11:07.000 090 33460.00 312.78 2329.04 36.37 2011-03-31 11:11:08.000 090 33460.13 312.79 2329.05 36.37 2011-03-31 11:11:09.000 090 33460.04 312.79 2329.04 36.37 2011-03-31 11:11:10.000 090 33459.94 312.85 2328.99 36.37 2011-03-31 11:11:11.000 090 33459.89 312.82 2328.92 36.37 2011-03-31 11:11:12.000 090 33460.05 312.82 2329.01 36.37 2011-03-31 11:11:13.000 090 33459.96 312.82 2329.03 36.37 2011-03-31 11:11:14.000 090 33459.95 312.80 2329.03 36.37 2011-03-31 11:11:15.000 090 33459.88 312.80 2329.05 36.37 2011-03-31 11:11:16.000 090 33459.90 312.86 2329.11 36.37 2011-03-31 11:11:17.000 090 33459.85 312.87 2329.06 36.37 2011-03-31 11:11:18.000 090 33459.82 312.84 2329.07 36.37 2011-03-31 11:11:19.000 090 33459.83 312.83 2329.06 36.37 2011-03-31 11:11:20.000 090 33459.85 312.86 2329.05 36.37 2011-03-31 11:11:21.000 090 33459.82 312.90 2329.07 36.37 2011-03-31 11:11:22.000 090 33459.76 312.89 2329.16 36.37 2011-03-31 11:11:23.000 090 33459.76 312.88 2329.13 36.37 2011-03-31 11:11:24.000 090 33459.76 312.90 2329.17 36.37 2011-03-31 11:11:25.000 090 33459.73 312.92 2329.16 36.37 2011-03-31 11:11:26.000 090 33459.68 312.86 2329.21 36.37 2011-03-31 11:11:27.000 090 33459.70 312.89 2329.13 36.37 2011-03-31 11:11:28.000 090 33459.68 312.94 2329.16 36.37 2011-03-31 11:11:29.000 090 33459.67 312.92 2329.16 36.37 2011-03-31 11:11:30.000 090 33459.68 312.92 2329.11 36.37 2011-03-31 11:11:31.000 090 33459.60 312.94 2329.24 36.37 2011-03-31 11:11:32.000 090 33459.75 312.94 2329.19 36.37 2011-03-31 11:11:33.000 090 33459.59 312.90 2329.23 36.37 2011-03-31 11:11:34.000 090 33459.52 313.02 2329.29 36.37 2011-03-31 11:11:35.000 090 33459.52 312.99 2329.29 36.37 2011-03-31 11:11:36.000 090 33459.50 312.97 2329.27 36.37 2011-03-31 11:11:37.000 090 33459.40 312.98 2329.35 36.37 2011-03-31 11:11:38.000 090 33459.42 313.01 2329.24 36.37 2011-03-31 11:11:39.000 090 33459.50 313.01 2329.34 36.37 2011-03-31 11:11:40.000 090 33459.45 313.02 2329.30 36.37 2011-03-31 11:11:41.000 090 33459.38 313.00 2329.33 36.37 2011-03-31 11:11:42.000 090 33459.30 313.08 2329.29 36.37 2011-03-31 11:11:43.000 090 33459.42 313.02 2329.29 36.37 2011-03-31 11:11:44.000 090 33459.32 313.08 2329.30 36.37 2011-03-31 11:11:45.000 090 33459.39 313.06 2329.33 36.37 2011-03-31 11:11:46.000 090 33459.40 313.08 2329.36 36.37 2011-03-31 11:11:47.000 090 33459.21 313.09 2329.41 36.37 2011-03-31 11:11:48.000 090 33459.24 313.10 2329.42 36.37 2011-03-31 11:11:49.000 090 33459.25 313.12 2329.38 36.37 2011-03-31 11:11:50.000 090 33459.23 313.08 2329.38 36.37 2011-03-31 11:11:51.000 090 33459.24 313.12 2329.43 36.37 2011-03-31 11:11:52.000 090 33459.14 313.12 2329.50 36.37 2011-03-31 11:11:53.000 090 33459.05 313.13 2329.45 36.37 2011-03-31 11:11:54.000 090 33459.11 313.17 2329.47 36.37 2011-03-31 11:11:55.000 090 33459.08 313.14 2329.53 36.37 2011-03-31 11:11:56.000 090 33459.08 313.16 2329.55 36.37 2011-03-31 11:11:57.000 090 33459.05 313.13 2329.54 36.37 2011-03-31 11:11:58.000 090 33459.06 313.19 2329.55 36.37 2011-03-31 11:11:59.000 090 33458.96 313.18 2329.51 36.37 2011-03-31 11:12:00.000 090 33458.99 313.18 2329.59 36.37 2011-03-31 11:12:01.000 090 33458.93 313.18 2329.54 36.37 2011-03-31 11:12:02.000 090 33458.92 313.19 2329.55 36.37 2011-03-31 11:12:03.000 090 33459.00 313.23 2329.61 36.37 2011-03-31 11:12:04.000 090 33459.08 313.20 2329.58 36.37 2011-03-31 11:12:05.000 090 33458.92 313.19 2329.60 36.37 2011-03-31 11:12:06.000 090 33459.02 313.23 2329.63 36.37 2011-03-31 11:12:07.000 090 33458.91 313.22 2329.58 36.37 2011-03-31 11:12:08.000 090 33458.84 313.20 2329.56 36.37 2011-03-31 11:12:09.000 090 33459.00 313.23 2329.64 36.37 2011-03-31 11:12:10.000 090 33458.89 313.20 2329.66 36.37 2011-03-31 11:12:11.000 090 33458.92 313.21 2329.67 36.37 2011-03-31 11:12:12.000 090 33458.76 313.28 2329.63 36.37 2011-03-31 11:12:13.000 090 33458.84 313.21 2329.69 36.37 2011-03-31 11:12:14.000 090 33458.92 313.23 2329.64 36.37 2011-03-31 11:12:15.000 090 33458.96 313.22 2329.74 36.37 2011-03-31 11:12:16.000 090 33458.87 313.23 2329.75 36.37 2011-03-31 11:12:17.000 090 33458.86 313.23 2329.72 36.37 2011-03-31 11:12:18.000 090 33458.82 313.23 2329.59 36.37 2011-03-31 11:12:19.000 090 33458.83 313.24 2329.82 36.37 2011-03-31 11:12:20.000 090 33458.89 313.20 2329.74 36.37 2011-03-31 11:12:21.000 090 33458.87 313.27 2329.78 36.37 2011-03-31 11:12:22.000 090 33458.67 313.23 2329.75 36.37 2011-03-31 11:12:23.000 090 33458.65 313.23 2329.83 36.37 2011-03-31 11:12:24.000 090 33458.68 313.24 2329.81 36.37 2011-03-31 11:12:25.000 090 33458.67 313.22 2329.83 36.37 2011-03-31 11:12:26.000 090 33458.67 313.25 2329.73 36.37 2011-03-31 11:12:27.000 090 33458.60 313.27 2329.84 36.37 2011-03-31 11:12:28.000 090 33458.62 313.29 2329.82 36.37 2011-03-31 11:12:29.000 090 33458.62 313.28 2329.83 36.37 2011-03-31 11:12:30.000 090 33458.62 313.28 2329.83 36.37 2011-03-31 11:12:31.000 090 33458.61 313.27 2329.88 36.37 2011-03-31 11:12:32.000 090 33458.51 313.28 2329.89 36.37 2011-03-31 11:12:33.000 090 33458.66 313.26 2329.80 36.37 2011-03-31 11:12:34.000 090 33458.57 313.26 2329.92 36.37 2011-03-31 11:12:35.000 090 33458.57 313.21 2329.91 36.37 2011-03-31 11:12:36.000 090 33458.49 313.24 2329.91 36.37 2011-03-31 11:12:37.000 090 33458.55 313.26 2329.82 36.37 2011-03-31 11:12:38.000 090 33458.56 313.27 2329.90 36.37 2011-03-31 11:12:39.000 090 33458.48 313.27 2329.88 36.37 2011-03-31 11:12:40.000 090 33458.42 313.25 2329.97 36.37 2011-03-31 11:12:41.000 090 33458.45 313.27 2330.01 36.37 2011-03-31 11:12:42.000 090 33458.52 313.25 2329.92 36.37 2011-03-31 11:12:43.000 090 33458.50 313.27 2329.98 36.37 2011-03-31 11:12:44.000 090 33458.48 313.25 2330.00 36.37 2011-03-31 11:12:45.000 090 33458.40 313.27 2329.99 36.37 2011-03-31 11:12:46.000 090 33458.64 313.28 2329.92 36.37 2011-03-31 11:12:47.000 090 33458.44 313.26 2329.93 36.37 2011-03-31 11:12:48.000 090 33458.49 313.29 2329.96 36.37 2011-03-31 11:12:49.000 090 33458.51 313.26 2329.95 36.37 2011-03-31 11:12:50.000 090 33458.51 313.28 2329.94 36.37 2011-03-31 11:12:51.000 090 33458.47 313.23 2330.00 36.37 2011-03-31 11:12:52.000 090 33458.53 313.25 2330.00 36.37 2011-03-31 11:12:53.000 090 33458.53 313.25 2330.01 36.37 2011-03-31 11:12:54.000 090 33458.57 313.26 2330.02 36.37 2011-03-31 11:12:55.000 090 33458.49 313.28 2330.01 36.37 2011-03-31 11:12:56.000 090 33458.51 313.22 2329.97 36.37 2011-03-31 11:12:57.000 090 33458.52 313.20 2329.94 36.37 2011-03-31 11:12:58.000 090 33458.56 313.20 2330.04 36.37 2011-03-31 11:12:59.000 090 33458.62 313.17 2329.98 36.37 2011-03-31 11:13:00.000 090 33458.60 313.16 2330.02 36.37 2011-03-31 11:13:01.000 090 33458.65 313.17 2330.04 36.37 2011-03-31 11:13:02.000 090 33458.65 313.13 2329.98 36.37 2011-03-31 11:13:03.000 090 33458.75 313.15 2330.10 36.37 2011-03-31 11:13:04.000 090 33458.75 313.12 2330.02 36.37 2011-03-31 11:13:05.000 090 33458.74 313.12 2330.03 36.37 2011-03-31 11:13:06.000 090 33458.77 313.12 2329.94 36.37 2011-03-31 11:13:07.000 090 33458.84 313.09 2329.88 36.37 2011-03-31 11:13:08.000 090 33458.93 313.08 2329.95 36.37 2011-03-31 11:13:09.000 090 33458.87 313.07 2330.00 36.37 2011-03-31 11:13:10.000 090 33458.79 313.04 2329.98 36.37 2011-03-31 11:13:11.000 090 33458.85 313.02 2329.99 36.37 2011-03-31 11:13:12.000 090 33458.94 313.00 2329.98 36.37 2011-03-31 11:13:13.000 090 33458.90 313.01 2329.91 36.37 2011-03-31 11:13:14.000 090 33458.97 313.00 2329.90 36.37 2011-03-31 11:13:15.000 090 33459.00 312.97 2329.88 36.37 2011-03-31 11:13:16.000 090 33458.95 312.94 2329.87 36.37 2011-03-31 11:13:17.000 090 33458.97 312.91 2329.91 36.37 2011-03-31 11:13:18.000 090 33459.06 312.94 2329.95 36.37 2011-03-31 11:13:19.000 090 33459.12 312.92 2329.79 36.37 2011-03-31 11:13:20.000 090 33459.14 312.89 2329.93 36.37 2011-03-31 11:13:21.000 090 33459.00 312.89 2329.89 36.37 2011-03-31 11:13:22.000 090 33459.14 312.92 2329.82 36.37 2011-03-31 11:13:23.000 090 33459.18 312.86 2329.82 36.37 2011-03-31 11:13:24.000 090 33459.20 312.86 2329.84 36.37 2011-03-31 11:13:25.000 090 33459.24 312.87 2329.86 36.37 2011-03-31 11:13:26.000 090 33459.26 312.81 2329.85 36.37 2011-03-31 11:13:27.000 090 33459.26 312.82 2329.75 36.37 2011-03-31 11:13:28.000 090 33459.27 312.84 2329.82 36.37 2011-03-31 11:13:29.000 090 33459.28 312.78 2329.80 36.37 2011-03-31 11:13:30.000 090 33459.36 312.79 2329.75 36.37 2011-03-31 11:13:31.000 090 33459.30 312.79 2329.77 36.37 2011-03-31 11:13:32.000 090 33459.38 312.78 2329.82 36.37 2011-03-31 11:13:33.000 090 33459.41 312.79 2329.83 36.37 2011-03-31 11:13:34.000 090 33459.35 312.74 2329.75 36.37 2011-03-31 11:13:35.000 090 33459.35 312.74 2329.68 36.37 2011-03-31 11:13:36.000 090 33459.47 312.78 2329.69 36.37 2011-03-31 11:13:37.000 090 33459.43 312.76 2329.72 36.37 2011-03-31 11:13:38.000 090 33459.62 312.74 2329.66 36.37 2011-03-31 11:13:39.000 090 33459.55 312.74 2329.72 36.37 2011-03-31 11:13:40.000 090 33459.49 312.74 2329.68 36.37 2011-03-31 11:13:41.000 090 33459.50 312.74 2329.71 36.37 2011-03-31 11:13:42.000 090 33459.62 312.68 2329.56 36.37 2011-03-31 11:13:43.000 090 33459.55 312.76 2329.54 36.37 2011-03-31 11:13:44.000 090 33459.58 312.76 2329.63 36.37 2011-03-31 11:13:45.000 090 33459.64 312.73 2329.61 36.37 2011-03-31 11:13:46.000 090 33459.68 312.79 2329.57 36.37 2011-03-31 11:13:47.000 090 33459.63 312.81 2329.59 36.37 2011-03-31 11:13:48.000 090 33459.56 312.76 2329.55 36.37 2011-03-31 11:13:49.000 090 33459.69 312.75 2329.55 36.37 2011-03-31 11:13:50.000 090 33459.74 312.75 2329.55 36.37 2011-03-31 11:13:51.000 090 33459.59 312.75 2329.52 36.37 2011-03-31 11:13:52.000 090 33459.79 312.74 2329.52 36.37 2011-03-31 11:13:53.000 090 33459.76 312.73 2329.54 36.37 2011-03-31 11:13:54.000 090 33459.74 312.69 2329.50 36.37 2011-03-31 11:13:55.000 090 33459.71 312.73 2329.48 36.37 2011-03-31 11:13:56.000 090 33459.77 312.68 2329.49 36.37 2011-03-31 11:13:57.000 090 33459.82 312.73 2329.51 36.37 2011-03-31 11:13:58.000 090 33459.76 312.75 2329.52 36.37 2011-03-31 11:13:59.000 090 33459.81 312.72 2329.48 36.37 2011-03-31 11:14:00.000 090 33459.87 312.73 2329.38 36.37 2011-03-31 11:14:01.000 090 33459.85 312.72 2329.47 36.37 2011-03-31 11:14:02.000 090 33459.83 312.65 2329.42 36.37 2011-03-31 11:14:03.000 090 33459.93 312.71 2329.41 36.37 2011-03-31 11:14:04.000 090 33459.89 312.71 2329.47 36.37 2011-03-31 11:14:05.000 090 33459.88 312.67 2329.54 36.37 2011-03-31 11:14:06.000 090 33459.96 312.71 2329.39 36.37 2011-03-31 11:14:07.000 090 33459.98 312.67 2329.43 36.37 2011-03-31 11:14:08.000 090 33459.98 312.69 2329.45 36.37 2011-03-31 11:14:09.000 090 33459.95 312.71 2329.38 36.37 2011-03-31 11:14:10.000 090 33460.02 312.69 2329.39 36.37 2011-03-31 11:14:11.000 090 33459.98 312.66 2329.42 36.37 2011-03-31 11:14:12.000 090 33460.12 312.69 2329.34 36.37 2011-03-31 11:14:13.000 090 33459.97 312.71 2329.39 36.37 2011-03-31 11:14:14.000 090 33460.01 312.67 2329.38 36.37 2011-03-31 11:14:15.000 090 33460.12 312.67 2329.41 36.37 2011-03-31 11:14:16.000 090 33460.11 312.65 2329.30 36.37 2011-03-31 11:14:17.000 090 33460.12 312.67 2329.28 36.37 2011-03-31 11:14:18.000 090 33460.10 312.66 2329.31 36.37 2011-03-31 11:14:19.000 090 33460.07 312.62 2329.27 36.37 2011-03-31 11:14:20.000 090 33460.14 312.65 2329.27 36.37 2011-03-31 11:14:21.000 090 33460.27 312.67 2329.31 36.37 2011-03-31 11:14:22.000 090 33460.17 312.62 2329.29 36.37 2011-03-31 11:14:23.000 090 33460.23 312.60 2329.22 36.37 2011-03-31 11:14:24.000 090 33460.26 312.62 2329.20 36.37 2011-03-31 11:14:25.000 090 33460.30 312.60 2329.27 36.37 2011-03-31 11:14:26.000 090 33460.23 312.61 2329.20 36.37 2011-03-31 11:14:27.000 090 33460.28 312.63 2329.19 36.37 2011-03-31 11:14:28.000 090 33460.29 312.61 2329.26 36.37 2011-03-31 11:14:29.000 090 33460.27 312.58 2329.19 36.37 2011-03-31 11:14:30.000 090 33460.25 312.53 2329.25 36.37 2011-03-31 11:14:31.000 090 33460.26 312.55 2329.19 36.37 2011-03-31 11:14:32.000 090 33460.20 312.61 2329.22 36.37 2011-03-31 11:14:33.000 090 33460.40 312.52 2329.24 36.37 2011-03-31 11:14:34.000 090 33460.33 312.58 2329.22 36.37 2011-03-31 11:14:35.000 090 33460.31 312.52 2329.13 36.37 2011-03-31 11:14:36.000 090 33460.30 312.54 2329.14 36.37 2011-03-31 11:14:37.000 090 33460.33 312.53 2329.22 36.37 2011-03-31 11:14:38.000 090 33460.29 312.56 2329.19 36.37 2011-03-31 11:14:39.000 090 33460.30 312.56 2329.13 36.37 2011-03-31 11:14:40.000 090 33460.42 312.54 2329.14 36.37 2011-03-31 11:14:41.000 090 33460.38 312.53 2329.14 36.37 2011-03-31 11:14:42.000 090 33460.40 312.52 2329.16 36.37 2011-03-31 11:14:43.000 090 33460.49 312.44 2329.10 36.37 2011-03-31 11:14:44.000 090 33460.36 312.50 2329.07 36.37 2011-03-31 11:14:45.000 090 33460.46 312.55 2329.04 36.37 2011-03-31 11:14:46.000 090 33460.50 312.51 2329.13 36.37 2011-03-31 11:14:47.000 090 33460.38 312.49 2329.12 36.37 2011-03-31 11:14:48.000 090 33460.40 312.53 2329.04 36.37 2011-03-31 11:14:49.000 090 33460.44 312.50 2329.07 36.37 2011-03-31 11:14:50.000 090 33460.42 312.53 2329.11 36.37 2011-03-31 11:14:51.000 090 33460.54 312.53 2329.08 36.37 2011-03-31 11:14:52.000 090 33460.43 312.52 2329.09 36.37 2011-03-31 11:14:53.000 090 33460.42 312.47 2329.05 36.37 2011-03-31 11:14:54.000 090 33460.49 312.49 2328.94 36.37 2011-03-31 11:14:55.000 090 33460.49 312.44 2329.16 36.37 2011-03-31 11:14:56.000 090 33460.57 312.50 2329.05 36.37 2011-03-31 11:14:57.000 090 33460.49 312.50 2329.07 36.37 2011-03-31 11:14:58.000 090 33460.54 312.49 2329.09 36.37 2011-03-31 11:14:59.000 090 33460.47 312.51 2329.06 36.37 2011-03-31 11:15:00.000 090 33460.57 312.47 2329.08 36.37 2011-03-31 11:15:01.000 090 33460.54 312.44 2329.07 36.37 2011-03-31 11:15:02.000 090 33460.55 312.49 2329.05 36.37 2011-03-31 11:15:03.000 090 33460.54 312.52 2329.01 36.37 2011-03-31 11:15:04.000 090 33460.63 312.50 2329.05 36.37 2011-03-31 11:15:05.000 090 33460.54 312.47 2328.97 36.37 2011-03-31 11:15:06.000 090 33460.51 312.51 2328.99 36.37 2011-03-31 11:15:07.000 090 33460.56 312.48 2329.05 36.37 2011-03-31 11:15:08.000 090 33460.50 312.47 2328.98 36.37 2011-03-31 11:15:09.000 090 33460.56 312.46 2329.01 36.37 2011-03-31 11:15:10.000 090 33460.53 312.50 2329.03 36.37 2011-03-31 11:15:11.000 090 33460.57 312.48 2328.96 36.37 2011-03-31 11:15:12.000 090 33460.58 312.45 2328.99 36.37 2011-03-31 11:15:13.000 090 33460.60 312.44 2329.05 36.37 2011-03-31 11:15:14.000 090 33460.67 312.47 2328.97 36.37 2011-03-31 11:15:15.000 090 33460.48 312.40 2328.99 36.37 2011-03-31 11:15:16.000 090 33460.63 312.47 2328.98 36.37 2011-03-31 11:15:17.000 090 33460.55 312.48 2328.99 36.37 2011-03-31 11:15:18.000 090 33460.59 312.50 2328.99 36.37 2011-03-31 11:15:19.000 090 33460.56 312.46 2329.10 36.37 2011-03-31 11:15:20.000 090 33460.52 312.49 2328.99 36.37 2011-03-31 11:15:21.000 090 33460.66 312.46 2329.01 36.37 2011-03-31 11:15:22.000 090 33460.66 312.46 2328.98 36.37 2011-03-31 11:15:23.000 090 33460.57 312.48 2328.99 36.37 2011-03-31 11:15:24.000 090 33460.58 312.48 2328.97 36.37 2011-03-31 11:15:25.000 090 33460.56 312.43 2328.99 36.37 2011-03-31 11:15:26.000 090 33460.53 312.46 2328.99 36.37 2011-03-31 11:15:27.000 090 33460.58 312.50 2329.05 36.37 2011-03-31 11:15:28.000 090 33460.53 312.46 2329.04 36.37 2011-03-31 11:15:29.000 090 33460.55 312.48 2328.99 36.37 2011-03-31 11:15:30.000 090 33460.54 312.49 2329.00 36.37 2011-03-31 11:15:31.000 090 33460.57 312.47 2329.00 36.37 2011-03-31 11:15:32.000 090 33460.57 312.46 2329.05 36.37 2011-03-31 11:15:33.000 090 33460.44 312.48 2329.07 36.37 2011-03-31 11:15:34.000 090 33460.60 312.48 2329.01 36.37 2011-03-31 11:15:35.000 090 33460.55 312.48 2328.98 36.37 2011-03-31 11:15:36.000 090 33460.52 312.51 2328.99 36.37 2011-03-31 11:15:37.000 090 33460.53 312.49 2329.04 36.37 2011-03-31 11:15:38.000 090 33460.56 312.50 2329.07 36.37 2011-03-31 11:15:39.000 090 33460.58 312.49 2329.03 36.37 2011-03-31 11:15:40.000 090 33460.60 312.50 2328.96 36.37 2011-03-31 11:15:41.000 090 33460.50 312.51 2328.97 36.37 2011-03-31 11:15:42.000 090 33460.52 312.50 2329.00 36.37 2011-03-31 11:15:43.000 090 33460.48 312.48 2329.07 36.37 2011-03-31 11:15:44.000 090 33460.53 312.48 2328.96 36.37 2011-03-31 11:15:45.000 090 33460.48 312.50 2329.04 36.37 2011-03-31 11:15:46.000 090 33460.50 312.55 2329.04 36.37 2011-03-31 11:15:47.000 090 33460.52 312.51 2329.09 36.37 2011-03-31 11:15:48.000 090 33460.53 312.49 2329.05 36.37 2011-03-31 11:15:49.000 090 33460.55 312.51 2328.93 36.37 2011-03-31 11:15:50.000 090 33460.45 312.55 2328.99 36.37 2011-03-31 11:15:51.000 090 33460.55 312.48 2329.09 36.37 2011-03-31 11:15:52.000 090 33460.57 312.52 2328.99 36.37 2011-03-31 11:15:53.000 090 33460.46 312.50 2329.03 36.37 2011-03-31 11:15:54.000 090 33460.55 312.54 2328.99 36.37 2011-03-31 11:15:55.000 090 33460.54 312.51 2329.12 36.37 2011-03-31 11:15:56.000 090 33460.53 312.52 2329.07 36.37 2011-03-31 11:15:57.000 090 33460.55 312.58 2329.03 36.37 2011-03-31 11:15:58.000 090 33460.49 312.51 2329.02 36.37 2011-03-31 11:15:59.000 090 33460.51 312.49 2328.98 36.37 2011-03-31 11:16:00.000 090 33460.48 312.51 2329.12 36.37 2011-03-31 11:16:01.000 090 33460.52 312.55 2329.20 36.37 2011-03-31 11:16:02.000 090 33460.53 312.54 2328.98 36.37 2011-03-31 11:16:03.000 090 33460.39 312.50 2329.03 36.37 2011-03-31 11:16:04.000 090 33460.46 312.58 2329.01 36.37 2011-03-31 11:16:05.000 090 33460.43 312.60 2329.10 36.37 2011-03-31 11:16:06.000 090 33460.47 312.54 2329.13 36.37 2011-03-31 11:16:07.000 090 33460.45 312.57 2329.09 36.37 2011-03-31 11:16:08.000 090 33460.43 312.53 2328.95 36.37 2011-03-31 11:16:09.000 090 33460.56 312.61 2329.14 36.37 2011-03-31 11:16:10.000 090 33460.47 312.60 2329.11 36.37 2011-03-31 11:16:11.000 090 33460.50 312.59 2329.11 36.37 2011-03-31 11:16:12.000 090 33460.43 312.61 2329.10 36.37 2011-03-31 11:16:13.000 090 33460.39 312.64 2329.13 36.37 2011-03-31 11:16:14.000 090 33460.33 312.64 2329.17 36.37 2011-03-31 11:16:15.000 090 33460.49 312.61 2329.20 36.37 2011-03-31 11:16:16.000 090 33460.49 312.61 2329.07 36.37 2011-03-31 11:16:17.000 090 33460.42 312.63 2329.11 36.37 2011-03-31 11:16:18.000 090 33460.46 312.62 2329.14 36.37 2011-03-31 11:16:19.000 090 33460.45 312.57 2329.16 36.37 2011-03-31 11:16:20.000 090 33460.32 312.65 2329.13 36.37 2011-03-31 11:16:21.000 090 33460.48 312.60 2329.13 36.37 2011-03-31 11:16:22.000 090 33460.45 312.62 2329.17 36.37 2011-03-31 11:16:23.000 090 33460.36 312.61 2329.15 36.37 2011-03-31 11:16:24.000 090 33460.39 312.61 2329.16 36.37 2011-03-31 11:16:25.000 090 33460.44 312.59 2329.19 36.37 2011-03-31 11:16:26.000 090 33460.44 312.58 2329.07 36.37 2011-03-31 11:16:27.000 090 33460.46 312.63 2329.18 36.37 2011-03-31 11:16:28.000 090 33460.43 312.57 2329.20 36.37 2011-03-31 11:16:29.000 090 33460.44 312.62 2329.17 36.37 2011-03-31 11:16:30.000 090 33460.46 312.62 2329.14 36.37 2011-03-31 11:16:31.000 090 33460.44 312.61 2329.10 36.37 2011-03-31 11:16:32.000 090 33460.33 312.62 2329.17 36.37 2011-03-31 11:16:33.000 090 33460.42 312.60 2329.16 36.37 2011-03-31 11:16:34.000 090 33460.53 312.60 2329.20 36.37 2011-03-31 11:16:35.000 090 33460.40 312.59 2329.11 36.37 2011-03-31 11:16:36.000 090 33460.44 312.63 2329.20 36.37 2011-03-31 11:16:37.000 090 33460.42 312.62 2329.16 36.37 2011-03-31 11:16:38.000 090 33460.45 312.65 2329.16 36.37 2011-03-31 11:16:39.000 090 33460.40 312.65 2329.13 36.37 2011-03-31 11:16:40.000 090 33460.43 312.62 2329.12 36.37 2011-03-31 11:16:41.000 090 33460.38 312.62 2329.16 36.37 2011-03-31 11:16:42.000 090 33460.46 312.60 2329.17 36.37 2011-03-31 11:16:43.000 090 33460.49 312.63 2329.13 36.37 2011-03-31 11:16:44.000 090 33460.43 312.62 2329.14 36.37 2011-03-31 11:16:45.000 090 33460.35 312.62 2329.11 36.37 2011-03-31 11:16:46.000 090 33460.53 312.64 2329.10 36.37 2011-03-31 11:16:47.000 090 33460.43 312.61 2329.17 36.37 2011-03-31 11:16:48.000 090 33460.55 312.62 2329.16 36.37 2011-03-31 11:16:49.000 090 33460.48 312.63 2329.12 36.37 2011-03-31 11:16:50.000 090 33460.45 312.61 2329.25 36.37 2011-03-31 11:16:51.000 090 33460.51 312.67 2329.10 36.37 2011-03-31 11:16:52.000 090 33460.47 312.60 2329.23 36.37 2011-03-31 11:16:53.000 090 33460.54 312.62 2329.16 36.37 2011-03-31 11:16:54.000 090 33460.45 312.61 2329.11 36.37 2011-03-31 11:16:55.000 090 33460.54 312.60 2329.23 36.37 2011-03-31 11:16:56.000 090 33460.55 312.61 2329.23 36.37 2011-03-31 11:16:57.000 090 33460.54 312.60 2329.14 36.37 2011-03-31 11:16:58.000 090 33460.54 312.62 2329.19 36.37 2011-03-31 11:16:59.000 090 33460.45 312.61 2329.17 36.37 2011-03-31 11:17:00.000 090 33460.55 312.61 2329.19 36.37 2011-03-31 11:17:01.000 090 33460.52 312.61 2329.22 36.37 2011-03-31 11:17:02.000 090 33460.43 312.61 2329.17 36.37 2011-03-31 11:17:03.000 090 33460.53 312.63 2329.18 36.37 2011-03-31 11:17:04.000 090 33460.54 312.61 2329.11 36.37 2011-03-31 11:17:05.000 090 33460.48 312.61 2329.13 36.37 2011-03-31 11:17:06.000 090 33460.50 312.63 2329.24 36.37 2011-03-31 11:17:07.000 090 33460.49 312.62 2329.13 36.37 2011-03-31 11:17:08.000 090 33460.53 312.58 2329.14 36.37 2011-03-31 11:17:09.000 090 33460.46 312.61 2329.20 36.37 2011-03-31 11:17:10.000 090 33460.54 312.57 2329.26 36.37 2011-03-31 11:17:11.000 090 33460.56 312.63 2329.24 36.37 2011-03-31 11:17:12.000 090 33460.59 312.61 2329.14 36.37 2011-03-31 11:17:13.000 090 33460.54 312.63 2329.20 36.37 2011-03-31 11:17:14.000 090 33460.51 312.61 2329.19 36.37 2011-03-31 11:17:15.000 090 33460.54 312.56 2329.13 36.36 2011-03-31 11:17:16.000 090 33460.55 312.57 2329.23 36.37 2011-03-31 11:17:17.000 090 33460.55 312.58 2329.20 36.37 2011-03-31 11:17:18.000 090 33460.46 312.58 2329.18 36.37 2011-03-31 11:17:19.000 090 33460.59 312.62 2329.17 36.37 2011-03-31 11:17:20.000 090 33460.50 312.54 2329.24 36.37 2011-03-31 11:17:21.000 090 33460.60 312.53 2329.19 36.37 2011-03-31 11:17:22.000 090 33460.53 312.57 2329.22 36.37 2011-03-31 11:17:23.000 090 33460.51 312.51 2329.18 36.37 2011-03-31 11:17:24.000 090 33460.60 312.57 2329.13 36.37 2011-03-31 11:17:25.000 090 33460.64 312.53 2329.14 36.37 2011-03-31 11:17:26.000 090 33460.55 312.50 2329.14 36.36 2011-03-31 11:17:27.000 090 33460.50 312.50 2329.17 36.37 2011-03-31 11:17:28.000 090 33460.54 312.54 2329.13 36.37 2011-03-31 11:17:29.000 090 33460.50 312.52 2329.17 36.37 2011-03-31 11:17:30.000 090 33460.54 312.48 2329.24 36.37 2011-03-31 11:17:31.000 090 33460.54 312.50 2329.20 36.37 2011-03-31 11:17:32.000 090 33460.63 312.48 2329.13 36.36 2011-03-31 11:17:33.000 090 33460.64 312.48 2329.26 36.37 2011-03-31 11:17:34.000 090 33460.63 312.44 2329.23 36.37 2011-03-31 11:17:35.000 090 33460.60 312.45 2329.19 36.37 2011-03-31 11:17:36.000 090 33460.64 312.46 2329.17 36.37 2011-03-31 11:17:37.000 090 33460.68 312.43 2329.11 36.37 2011-03-31 11:17:38.000 090 33460.59 312.40 2329.15 36.36 2011-03-31 11:17:39.000 090 33460.66 312.40 2329.17 36.36 2011-03-31 11:17:40.000 090 33460.76 312.42 2329.20 36.36 2011-03-31 11:17:41.000 090 33460.66 312.40 2329.26 36.36 2011-03-31 11:17:42.000 090 33460.76 312.36 2329.15 36.36 2011-03-31 11:17:43.000 090 33460.81 312.38 2329.14 36.37 2011-03-31 11:17:44.000 090 33460.80 312.38 2329.15 36.36 2011-03-31 11:17:45.000 090 33460.73 312.35 2329.19 36.36 2011-03-31 11:17:46.000 090 33460.82 312.37 2329.18 36.36 2011-03-31 11:17:47.000 090 33460.77 312.36 2329.16 36.36 2011-03-31 11:17:48.000 090 33460.83 312.31 2329.09 36.36 2011-03-31 11:17:49.000 090 33460.87 312.35 2329.10 36.36 2011-03-31 11:17:50.000 090 33460.88 312.33 2329.13 36.36 2011-03-31 11:17:51.000 090 33460.77 312.30 2329.11 36.37 2011-03-31 11:17:52.000 090 33460.86 312.27 2329.19 36.36 2011-03-31 11:17:53.000 090 33460.89 312.28 2329.12 36.36 2011-03-31 11:17:54.000 090 33460.88 312.28 2329.05 36.37 2011-03-31 11:17:55.000 090 33461.02 312.25 2329.19 36.36 2011-03-31 11:17:56.000 090 33461.06 312.26 2329.08 36.36 2011-03-31 11:17:57.000 090 33460.95 312.22 2329.08 36.36 2011-03-31 11:17:58.000 090 33460.95 312.21 2329.11 36.36 2011-03-31 11:17:59.000 090 33460.97 312.21 2329.07 36.37 2011-03-31 11:18:00.000 090 33461.07 312.18 2329.12 36.37 2011-03-31 11:18:01.000 090 33461.09 312.21 2329.11 36.37 2011-03-31 11:18:02.000 090 33461.01 312.18 2328.97 36.36 2011-03-31 11:18:03.000 090 33461.13 312.12 2329.09 36.37 2011-03-31 11:18:04.000 090 33461.17 312.17 2329.05 36.37 2011-03-31 11:18:05.000 090 33461.10 312.13 2328.97 36.36 2011-03-31 11:18:06.000 090 33461.17 312.11 2329.07 36.36 2011-03-31 11:18:07.000 090 33461.22 312.13 2328.99 36.36 2011-03-31 11:18:08.000 090 33461.15 312.10 2328.97 36.37 2011-03-31 11:18:09.000 090 33461.29 312.15 2328.97 36.37 2011-03-31 11:18:10.000 090 33461.17 312.08 2328.95 36.36 2011-03-31 11:18:11.000 090 33461.16 312.10 2328.99 36.36 2011-03-31 11:18:12.000 090 33461.22 312.12 2328.95 36.37 2011-03-31 11:18:13.000 090 33461.22 312.10 2328.93 36.37 2011-03-31 11:18:14.000 090 33461.22 312.05 2328.94 36.36 2011-03-31 11:18:15.000 090 33461.25 312.11 2328.90 36.36 2011-03-31 11:18:16.000 090 33461.28 312.08 2328.79 36.36 2011-03-31 11:18:17.000 090 33461.26 312.07 2328.84 36.36 2011-03-31 11:18:18.000 090 33461.26 312.03 2328.90 36.36 2011-03-31 11:18:19.000 090 33461.25 312.01 2328.94 36.36 2011-03-31 11:18:20.000 090 33461.25 312.01 2328.88 36.36 2011-03-31 11:18:21.000 090 33461.32 312.05 2328.88 36.36 2011-03-31 11:18:22.000 090 33461.36 312.03 2328.81 36.36 2011-03-31 11:18:23.000 090 33461.36 312.01 2328.79 36.36 2011-03-31 11:18:24.000 090 33461.29 312.04 2328.84 36.36 2011-03-31 11:18:25.000 090 33461.36 312.05 2328.83 36.36 2011-03-31 11:18:26.000 090 33461.35 312.00 2328.83 36.37 2011-03-31 11:18:27.000 090 33461.43 311.99 2328.96 36.36 2011-03-31 11:18:28.000 090 33461.28 312.01 2328.94 36.36 2011-03-31 11:18:29.000 090 33461.26 312.00 2328.85 36.36 2011-03-31 11:18:30.000 090 33461.49 312.01 2328.88 36.36 2011-03-31 11:18:31.000 090 33461.45 311.98 2328.90 36.36 2011-03-31 11:18:32.000 090 33461.43 311.94 2328.82 36.36 2011-03-31 11:18:33.000 090 33461.44 311.98 2328.82 36.36 2011-03-31 11:18:34.000 090 33461.46 312.00 2328.78 36.36 2011-03-31 11:18:35.000 090 33461.33 311.99 2328.84 36.36 2011-03-31 11:18:36.000 090 33461.48 311.96 2328.79 36.36 2011-03-31 11:18:37.000 090 33461.48 311.91 2328.83 36.36 2011-03-31 11:18:38.000 090 33461.50 311.91 2328.89 36.36 2011-03-31 11:18:39.000 090 33461.49 311.95 2328.87 36.36 2011-03-31 11:18:40.000 090 33461.61 311.88 2328.88 36.36 2011-03-31 11:18:41.000 090 33461.53 311.90 2328.88 36.36 2011-03-31 11:18:42.000 090 33461.56 311.92 2328.76 36.36 2011-03-31 11:18:43.000 090 33461.50 311.93 2328.75 36.36 2011-03-31 11:18:44.000 090 33461.56 311.93 2328.80 36.36 2011-03-31 11:18:45.000 090 33461.53 311.93 2328.83 36.36 2011-03-31 11:18:46.000 090 33461.58 311.92 2328.80 36.36 2011-03-31 11:18:47.000 090 33461.51 311.89 2328.73 36.36 2011-03-31 11:18:48.000 090 33461.54 311.90 2328.85 36.36 2011-03-31 11:18:49.000 090 33461.56 311.89 2328.78 36.36 2011-03-31 11:18:50.000 090 33461.64 311.89 2328.73 36.36 2011-03-31 11:18:51.000 090 33461.68 311.88 2328.79 36.36 2011-03-31 11:18:52.000 090 33461.55 311.86 2328.79 36.36 2011-03-31 11:18:53.000 090 33461.50 311.85 2328.74 36.36 2011-03-31 11:18:54.000 090 33461.56 311.83 2328.83 36.36 2011-03-31 11:18:55.000 090 33461.68 311.88 2328.74 36.36 2011-03-31 11:18:56.000 090 33461.51 311.85 2328.74 36.36 2011-03-31 11:18:57.000 090 33461.51 311.81 2328.73 36.36 2011-03-31 11:18:58.000 090 33461.63 311.84 2328.73 36.36 2011-03-31 11:18:59.000 090 33461.57 311.85 2328.68 36.36 2011-03-31 11:19:00.000 090 33461.57 311.87 2328.74 36.36 2011-03-31 11:19:01.000 090 33461.54 311.86 2328.72 36.36 2011-03-31 11:19:02.000 090 33461.52 311.83 2328.80 36.36 2011-03-31 11:19:03.000 090 33461.56 311.82 2328.76 36.36 2011-03-31 11:19:04.000 090 33461.55 311.85 2328.76 36.36 2011-03-31 11:19:05.000 090 33461.51 311.85 2328.67 36.36 2011-03-31 11:19:06.000 090 33461.57 311.90 2328.72 36.36 2011-03-31 11:19:07.000 090 33461.54 311.89 2328.82 36.36 2011-03-31 11:19:08.000 090 33461.48 311.85 2328.77 36.36 2011-03-31 11:19:09.000 090 33461.60 311.88 2328.75 36.36 2011-03-31 11:19:10.000 090 33461.53 311.88 2328.83 36.36 2011-03-31 11:19:11.000 090 33461.50 311.82 2328.79 36.36 2011-03-31 11:19:12.000 090 33461.44 311.89 2328.76 36.36 2011-03-31 11:19:13.000 090 33461.60 311.91 2328.73 36.36 2011-03-31 11:19:14.000 090 33461.58 311.90 2328.83 36.36 2011-03-31 11:19:15.000 090 33461.56 311.92 2328.66 36.36 2011-03-31 11:19:16.000 090 33461.56 311.85 2328.74 36.36 2011-03-31 11:19:17.000 090 33461.56 311.88 2328.68 36.36 2011-03-31 11:19:18.000 090 33461.61 311.86 2328.73 36.36 2011-03-31 11:19:19.000 090 33461.54 311.89 2328.74 36.36 2011-03-31 11:19:20.000 090 33461.53 311.84 2328.70 36.36 2011-03-31 11:19:21.000 090 33461.46 311.83 2328.73 36.36 2011-03-31 11:19:22.000 090 33461.54 311.91 2328.70 36.36 2011-03-31 11:19:23.000 090 33461.54 311.90 2328.72 36.36 2011-03-31 11:19:24.000 090 33461.48 311.88 2328.71 36.36 2011-03-31 11:19:25.000 090 33461.55 311.90 2328.74 36.36 2011-03-31 11:19:26.000 090 33461.44 311.89 2328.68 36.36 2011-03-31 11:19:27.000 090 33461.54 311.92 2328.77 36.36 2011-03-31 11:19:28.000 090 33461.49 311.85 2328.81 36.36 2011-03-31 11:19:29.000 090 33461.48 311.85 2328.78 36.36 2011-03-31 11:19:30.000 090 33461.41 311.84 2328.74 36.36 2011-03-31 11:19:31.000 090 33461.46 311.84 2328.80 36.36 2011-03-31 11:19:32.000 090 33461.44 311.87 2328.76 36.36 2011-03-31 11:19:33.000 090 33461.45 311.88 2328.80 36.36 2011-03-31 11:19:34.000 090 33461.47 311.90 2328.75 36.36 2011-03-31 11:19:35.000 090 33461.46 311.89 2328.74 36.36 2011-03-31 11:19:36.000 090 33461.45 311.89 2328.80 36.36 2011-03-31 11:19:37.000 090 33461.46 311.88 2328.80 36.36 2011-03-31 11:19:38.000 090 33461.44 311.92 2328.74 36.36 2011-03-31 11:19:39.000 090 33461.39 311.87 2328.85 36.36 2011-03-31 11:19:40.000 090 33461.37 311.88 2328.76 36.36 2011-03-31 11:19:41.000 090 33461.36 311.90 2328.83 36.36 2011-03-31 11:19:42.000 090 33461.33 311.89 2328.79 36.36 2011-03-31 11:19:43.000 090 33461.35 311.89 2328.72 36.36 2011-03-31 11:19:44.000 090 33461.26 311.90 2328.76 36.36 2011-03-31 11:19:45.000 090 33461.33 311.88 2328.88 36.36 2011-03-31 11:19:46.000 090 33461.32 311.85 2328.83 36.36 2011-03-31 11:19:47.000 090 33461.22 311.84 2328.89 36.36 2011-03-31 11:19:48.000 090 33461.25 311.91 2328.90 36.36 2011-03-31 11:19:49.000 090 33461.26 311.85 2328.92 36.36 2011-03-31 11:19:50.000 090 33461.35 311.85 2328.86 36.36 2011-03-31 11:19:51.000 090 33461.28 311.88 2328.89 36.36 2011-03-31 11:19:52.000 090 33461.25 311.89 2328.79 36.36 2011-03-31 11:19:53.000 090 33461.22 311.85 2328.89 36.36 2011-03-31 11:19:54.000 090 33461.24 311.88 2328.80 36.36 2011-03-31 11:19:55.000 090 33461.28 311.92 2328.89 36.36 2011-03-31 11:19:56.000 090 33461.19 311.87 2328.84 36.36 2011-03-31 11:19:57.000 090 33461.21 311.86 2328.81 36.36 2011-03-31 11:19:58.000 090 33461.16 311.90 2328.93 36.36 2011-03-31 11:19:59.000 090 33461.21 311.88 2328.89 36.36 2011-03-31 11:20:00.000 090 33461.22 311.86 2328.86 36.36 2011-03-31 11:20:01.000 090 33461.22 311.89 2328.91 36.36 2011-03-31 11:20:02.000 090 33461.17 311.85 2328.85 36.36 2011-03-31 11:20:03.000 090 33461.21 311.88 2328.88 36.36 2011-03-31 11:20:04.000 090 33461.03 311.88 2328.91 36.36 2011-03-31 11:20:05.000 090 33461.08 311.84 2328.94 36.36 2011-03-31 11:20:06.000 090 33461.25 311.83 2328.93 36.36 2011-03-31 11:20:07.000 090 33461.20 311.85 2329.03 36.36 2011-03-31 11:20:08.000 090 33461.20 311.85 2328.95 36.36 2011-03-31 11:20:09.000 090 33461.13 311.84 2328.92 36.36 2011-03-31 11:20:10.000 090 33461.15 311.84 2328.93 36.36 2011-03-31 11:20:11.000 090 33461.11 311.83 2328.95 36.36 2011-03-31 11:20:12.000 090 33461.17 311.85 2329.01 36.36 2011-03-31 11:20:13.000 090 33461.20 311.85 2328.89 36.36 2011-03-31 11:20:14.000 090 33461.24 311.81 2328.92 36.36 2011-03-31 11:20:15.000 090 33461.16 311.78 2328.95 36.36 2011-03-31 11:20:16.000 090 33461.25 311.83 2328.91 36.36 2011-03-31 11:20:17.000 090 33461.14 311.81 2328.94 36.36 2011-03-31 11:20:18.000 090 33461.13 311.83 2328.94 36.36 2011-03-31 11:20:19.000 090 33461.11 311.80 2328.99 36.36 2011-03-31 11:20:20.000 090 33461.20 311.75 2329.02 36.36 2011-03-31 11:20:21.000 090 33461.01 311.79 2329.03 36.36 2011-03-31 11:20:22.000 090 33461.19 311.81 2329.01 36.36 2011-03-31 11:20:23.000 090 33461.09 311.81 2329.04 36.36 2011-03-31 11:20:24.000 090 33461.17 311.85 2328.98 36.36 2011-03-31 11:20:25.000 090 33461.09 311.82 2328.91 36.36 2011-03-31 11:20:26.000 090 33461.10 311.82 2329.05 36.36 2011-03-31 11:20:27.000 090 33461.11 311.82 2328.97 36.36 2011-03-31 11:20:28.000 090 33461.08 311.83 2329.09 36.36 2011-03-31 11:20:29.000 090 33461.20 311.82 2328.95 36.36 2011-03-31 11:20:30.000 090 33461.06 311.79 2328.95 36.36 2011-03-31 11:20:31.000 090 33461.10 311.82 2329.02 36.36 2011-03-31 11:20:32.000 090 33461.07 311.82 2329.07 36.36 2011-03-31 11:20:33.000 090 33461.00 311.82 2328.98 36.36 2011-03-31 11:20:34.000 090 33461.07 311.79 2329.06 36.36 2011-03-31 11:20:35.000 090 33461.14 311.86 2329.06 36.36 2011-03-31 11:20:36.000 090 33461.07 311.85 2329.06 36.36 2011-03-31 11:20:37.000 090 33461.04 311.82 2329.03 36.36 2011-03-31 11:20:38.000 090 33461.08 311.88 2329.09 36.36 2011-03-31 11:20:39.000 090 33461.03 311.84 2329.01 36.36 2011-03-31 11:20:40.000 090 33461.04 311.83 2329.09 36.36 2011-03-31 11:20:41.000 090 33461.11 311.86 2328.99 36.36 2011-03-31 11:20:42.000 090 33461.14 311.85 2329.01 36.36 2011-03-31 11:20:43.000 090 33461.00 311.81 2329.12 36.36 2011-03-31 11:20:44.000 090 33461.13 311.84 2329.05 36.36 2011-03-31 11:20:45.000 090 33461.16 311.81 2329.13 36.36 2011-03-31 11:20:46.000 090 33461.04 311.80 2329.08 36.36 2011-03-31 11:20:47.000 090 33461.13 311.86 2329.09 36.36 2011-03-31 11:20:48.000 090 33461.13 311.86 2329.05 36.36 2011-03-31 11:20:49.000 090 33461.04 311.82 2329.03 36.36 2011-03-31 11:20:50.000 090 33460.99 311.84 2329.07 36.36 2011-03-31 11:20:51.000 090 33461.01 311.82 2329.14 36.36 2011-03-31 11:20:52.000 090 33461.19 311.80 2329.17 36.36 2011-03-31 11:20:53.000 090 33461.03 311.83 2329.04 36.36 2011-03-31 11:20:54.000 090 33461.09 311.82 2329.03 36.36 2011-03-31 11:20:55.000 090 33461.08 311.83 2329.05 36.36 2011-03-31 11:20:56.000 090 33461.11 311.85 2329.04 36.36 2011-03-31 11:20:57.000 090 33461.02 311.80 2329.03 36.36 2011-03-31 11:20:58.000 090 33461.10 311.79 2329.02 36.36 2011-03-31 11:20:59.000 090 33461.10 311.80 2329.12 36.36 2011-03-31 11:21:00.000 090 33461.03 311.81 2329.17 36.36 2011-03-31 11:21:01.000 090 33461.10 311.80 2329.07 36.36 2011-03-31 11:21:02.000 090 33461.08 311.78 2329.05 36.36 2011-03-31 11:21:03.000 090 33460.96 311.84 2329.07 36.36 2011-03-31 11:21:04.000 090 33461.07 311.79 2329.11 36.36 2011-03-31 11:21:05.000 090 33461.03 311.84 2329.20 36.36 2011-03-31 11:21:06.000 090 33461.06 311.85 2329.22 36.36 2011-03-31 11:21:07.000 090 33460.99 311.85 2329.10 36.36 2011-03-31 11:21:08.000 090 33460.97 311.86 2329.05 36.36 2011-03-31 11:21:09.000 090 33461.07 311.85 2329.16 36.36 2011-03-31 11:21:10.000 090 33460.97 311.83 2329.14 36.36 2011-03-31 11:21:11.000 090 33461.01 311.89 2329.16 36.36 2011-03-31 11:21:12.000 090 33461.00 311.87 2329.16 36.36 2011-03-31 11:21:13.000 090 33461.00 311.84 2329.12 36.36 2011-03-31 11:21:14.000 090 33460.94 311.86 2329.19 36.36 2011-03-31 11:21:15.000 090 33461.02 311.88 2329.19 36.36 2011-03-31 11:21:16.000 090 33461.00 311.86 2329.06 36.36 2011-03-31 11:21:17.000 090 33460.97 311.88 2329.13 36.36 2011-03-31 11:21:18.000 090 33460.87 311.88 2329.13 36.36 2011-03-31 11:21:19.000 090 33460.94 311.85 2329.16 36.36 2011-03-31 11:21:20.000 090 33461.01 311.81 2329.19 36.36 2011-03-31 11:21:21.000 090 33460.94 311.88 2329.22 36.36 2011-03-31 11:21:22.000 090 33460.97 311.89 2329.09 36.36 2011-03-31 11:21:23.000 090 33461.05 311.88 2329.11 36.36 2011-03-31 11:21:24.000 090 33461.02 311.90 2329.07 36.36 2011-03-31 11:21:25.000 090 33461.04 311.90 2329.15 36.36 2011-03-31 11:21:26.000 090 33460.97 311.89 2329.12 36.36 2011-03-31 11:21:27.000 090 33460.97 311.90 2329.17 36.36 2011-03-31 11:21:28.000 090 33460.99 311.90 2329.21 36.36 2011-03-31 11:21:29.000 090 33460.98 311.90 2329.10 36.36 2011-03-31 11:21:30.000 090 33461.00 311.91 2329.15 36.36 2011-03-31 11:21:31.000 090 33460.95 311.92 2329.21 36.36 2011-03-31 11:21:32.000 090 33461.03 311.86 2329.11 36.36 2011-03-31 11:21:33.000 090 33461.05 311.85 2329.10 36.36 2011-03-31 11:21:34.000 090 33460.92 311.88 2329.12 36.36 2011-03-31 11:21:35.000 090 33460.96 311.89 2329.17 36.36 2011-03-31 11:21:36.000 090 33460.98 311.89 2329.19 36.36 2011-03-31 11:21:37.000 090 33461.04 311.90 2329.18 36.36 2011-03-31 11:21:38.000 090 33461.02 311.91 2329.10 36.36 2011-03-31 11:21:39.000 090 33460.95 311.85 2329.13 36.36 2011-03-31 11:21:40.000 090 33461.01 311.85 2329.14 36.36 2011-03-31 11:21:41.000 090 33461.04 311.83 2329.21 36.36 2011-03-31 11:21:42.000 090 33461.06 311.85 2329.23 36.36 2011-03-31 11:21:43.000 090 33461.00 311.85 2329.18 36.36 2011-03-31 11:21:44.000 090 33461.13 311.86 2329.12 36.36 2011-03-31 11:21:45.000 090 33461.03 311.83 2329.23 36.36 2011-03-31 11:21:46.000 090 33461.11 311.83 2329.14 36.36 2011-03-31 11:21:47.000 090 33461.07 311.86 2329.26 36.36 2011-03-31 11:21:48.000 090 33461.10 311.82 2329.22 36.36 2011-03-31 11:21:49.000 090 33461.15 311.86 2329.21 36.36 2011-03-31 11:21:50.000 090 33461.12 311.82 2329.23 36.36 2011-03-31 11:21:51.000 090 33461.08 311.85 2329.17 36.36 2011-03-31 11:21:52.000 090 33461.22 311.81 2329.12 36.36 2011-03-31 11:21:53.000 090 33461.13 311.85 2329.09 36.36 2011-03-31 11:21:54.000 090 33461.10 311.79 2329.13 36.36 2011-03-31 11:21:55.000 090 33461.24 311.82 2329.14 36.36 2011-03-31 11:21:56.000 090 33461.14 311.76 2329.19 36.36 2011-03-31 11:21:57.000 090 33461.19 311.79 2329.19 36.36 2011-03-31 11:21:58.000 090 33461.21 311.78 2329.19 36.36 2011-03-31 11:21:59.000 090 33461.34 311.76 2329.15 36.36 2011-03-31 11:22:00.000 090 33461.20 311.74 2329.17 36.36 2011-03-31 11:22:01.000 090 33461.29 311.78 2329.14 36.36 2011-03-31 11:22:02.000 090 33461.22 311.71 2329.14 36.36 2011-03-31 11:22:03.000 090 33461.34 311.79 2329.11 36.36 2011-03-31 11:22:04.000 090 33461.33 311.76 2329.08 36.36 2011-03-31 11:22:05.000 090 33461.32 311.74 2329.10 36.36 2011-03-31 11:22:06.000 090 33461.31 311.71 2329.09 36.36 2011-03-31 11:22:07.000 090 33461.36 311.74 2329.11 36.36 2011-03-31 11:22:08.000 090 33461.38 311.73 2329.10 36.36 2011-03-31 11:22:09.000 090 33461.43 311.72 2329.14 36.36 2011-03-31 11:22:10.000 090 33461.30 311.75 2329.13 36.36 2011-03-31 11:22:11.000 090 33461.43 311.69 2329.05 36.36 2011-03-31 11:22:12.000 090 33461.44 311.68 2329.00 36.36 2011-03-31 11:22:13.000 090 33461.43 311.70 2329.07 36.36 2011-03-31 11:22:14.000 090 33461.46 311.68 2329.05 36.36 2011-03-31 11:22:15.000 090 33461.39 311.68 2329.07 36.36 2011-03-31 11:22:16.000 090 33461.49 311.66 2329.07 36.36 2011-03-31 11:22:17.000 090 33461.47 311.64 2328.97 36.36 2011-03-31 11:22:18.000 090 33461.45 311.62 2329.09 36.36 2011-03-31 11:22:19.000 090 33461.56 311.63 2329.03 36.36 2011-03-31 11:22:20.000 090 33461.55 311.60 2328.99 36.36 2011-03-31 11:22:21.000 090 33461.59 311.63 2329.08 36.36 2011-03-31 11:22:22.000 090 33461.58 311.61 2329.05 36.36 2011-03-31 11:22:23.000 090 33461.48 311.60 2328.95 36.36 2011-03-31 11:22:24.000 090 33461.55 311.59 2328.94 36.36 2011-03-31 11:22:25.000 090 33461.53 311.57 2329.08 36.36 2011-03-31 11:22:26.000 090 33461.57 311.62 2329.03 36.36 2011-03-31 11:22:27.000 090 33461.63 311.60 2329.02 36.36 2011-03-31 11:22:28.000 090 33461.70 311.59 2329.01 36.36 2011-03-31 11:22:29.000 090 33461.60 311.55 2329.00 36.36 2011-03-31 11:22:30.000 090 33461.65 311.55 2329.03 36.36 2011-03-31 11:22:31.000 090 33461.71 311.52 2328.95 36.36 2011-03-31 11:22:32.000 090 33461.75 311.55 2329.01 36.36 2011-03-31 11:22:33.000 090 33461.69 311.52 2328.95 36.36 2011-03-31 11:22:34.000 090 33461.75 311.51 2328.92 36.36 2011-03-31 11:22:35.000 090 33461.81 311.47 2328.97 36.36 2011-03-31 11:22:36.000 090 33461.76 311.46 2328.97 36.36 2011-03-31 11:22:37.000 090 33461.74 311.49 2328.94 36.36 2011-03-31 11:22:38.000 090 33461.82 311.50 2328.89 36.36 2011-03-31 11:22:39.000 090 33461.78 311.51 2328.95 36.36 2011-03-31 11:22:40.000 090 33461.82 311.45 2329.02 36.36 2011-03-31 11:22:41.000 090 33461.87 311.51 2328.99 36.36 2011-03-31 11:22:42.000 090 33461.84 311.50 2328.91 36.36 2011-03-31 11:22:43.000 090 33461.86 311.47 2328.87 36.36 2011-03-31 11:22:44.000 090 33461.89 311.45 2328.90 36.36 2011-03-31 11:22:45.000 090 33461.78 311.48 2328.95 36.36 2011-03-31 11:22:46.000 090 33461.95 311.47 2328.87 36.36 2011-03-31 11:22:47.000 090 33461.97 311.46 2328.86 36.36 2011-03-31 11:22:48.000 090 33461.94 311.44 2328.92 36.36 2011-03-31 11:22:49.000 090 33462.00 311.44 2328.86 36.36 2011-03-31 11:22:50.000 090 33462.06 311.42 2328.77 36.36 2011-03-31 11:22:51.000 090 33462.13 311.40 2328.83 36.36 2011-03-31 11:22:52.000 090 33461.99 311.41 2328.77 36.36 2011-03-31 11:22:53.000 090 33462.03 311.44 2328.84 36.36 2011-03-31 11:22:54.000 090 33461.99 311.41 2328.76 36.36 2011-03-31 11:22:55.000 090 33462.08 311.42 2328.74 36.36 2011-03-31 11:22:56.000 090 33462.03 311.40 2328.86 36.36 2011-03-31 11:22:57.000 090 33462.00 311.37 2328.77 36.36 2011-03-31 11:22:58.000 090 33462.12 311.37 2328.74 36.36 2011-03-31 11:22:59.000 090 33462.15 311.42 2328.68 36.36 2011-03-31 11:23:00.000 090 33462.05 311.39 2328.67 36.36 2011-03-31 11:23:01.000 090 33462.17 311.33 2328.72 36.36 2011-03-31 11:23:02.000 090 33462.12 311.36 2328.81 36.36 2011-03-31 11:23:03.000 090 33462.13 311.35 2328.80 36.36 2011-03-31 11:23:04.000 090 33462.08 311.36 2328.74 36.36 2011-03-31 11:23:05.000 090 33462.07 311.37 2328.83 36.36 2011-03-31 11:23:06.000 090 33462.10 311.36 2328.79 36.36 2011-03-31 11:23:07.000 090 33462.15 311.29 2328.70 36.36 2011-03-31 11:23:08.000 090 33462.10 311.30 2328.70 36.36 2011-03-31 11:23:09.000 090 33462.10 311.35 2328.66 36.36 2011-03-31 11:23:10.000 090 33462.13 311.32 2328.68 36.36 2011-03-31 11:23:11.000 090 33462.18 311.27 2328.63 36.36 2011-03-31 11:23:12.000 090 33462.21 311.28 2328.68 36.36 2011-03-31 11:23:13.000 090 33462.14 311.32 2328.72 36.36 2011-03-31 11:23:14.000 090 33462.21 311.32 2328.68 36.36 2011-03-31 11:23:15.000 090 33462.14 311.32 2328.64 36.36 2011-03-31 11:23:16.000 090 33462.27 311.26 2328.66 36.36 2011-03-31 11:23:17.000 090 33462.09 311.31 2328.64 36.36 2011-03-31 11:23:18.000 090 33462.21 311.31 2328.60 36.36 2011-03-31 11:23:19.000 090 33462.18 311.33 2328.75 36.36 2011-03-31 11:23:20.000 090 33462.21 311.33 2328.66 36.36 2011-03-31 11:23:21.000 090 33462.20 311.31 2328.64 36.36 2011-03-31 11:23:22.000 090 33462.25 311.26 2328.63 36.36 2011-03-31 11:23:23.000 090 33462.16 311.31 2328.67 36.36 2011-03-31 11:23:24.000 090 33462.12 311.28 2328.68 36.36 2011-03-31 11:23:25.000 090 33462.26 311.37 2328.57 36.36 2011-03-31 11:23:26.000 090 33462.22 311.32 2328.55 36.36 2011-03-31 11:23:27.000 090 33462.18 311.33 2328.65 36.36 2011-03-31 11:23:28.000 090 33462.24 311.32 2328.61 36.36 2011-03-31 11:23:29.000 090 33462.30 311.32 2328.62 36.36 2011-03-31 11:23:30.000 090 33462.25 311.31 2328.60 36.36 2011-03-31 11:23:31.000 090 33462.27 311.27 2328.72 36.36 2011-03-31 11:23:32.000 090 33462.26 311.31 2328.67 36.36 2011-03-31 11:23:33.000 090 33462.25 311.34 2328.70 36.36 2011-03-31 11:23:34.000 090 33462.25 311.31 2328.56 36.36 2011-03-31 11:23:35.000 090 33462.38 311.25 2328.60 36.36 2011-03-31 11:23:36.000 090 33462.25 311.26 2328.58 36.36 2011-03-31 11:23:37.000 090 33462.36 311.24 2328.57 36.36 2011-03-31 11:23:38.000 090 33462.35 311.22 2328.59 36.36 2011-03-31 11:23:39.000 090 33462.43 311.26 2328.55 36.36 2011-03-31 11:23:40.000 090 33462.41 311.23 2328.55 36.36 2011-03-31 11:23:41.000 090 33462.40 311.24 2328.58 36.36 2011-03-31 11:23:42.000 090 33462.41 311.27 2328.63 36.36 2011-03-31 11:23:43.000 090 33462.43 311.25 2328.60 36.36 2011-03-31 11:23:44.000 090 33462.53 311.20 2328.52 36.36 2011-03-31 11:23:45.000 090 33462.53 311.21 2328.59 36.36 2011-03-31 11:23:46.000 090 33462.51 311.21 2328.64 36.36 2011-03-31 11:23:47.000 090 33462.56 311.20 2328.56 36.36 2011-03-31 11:23:48.000 090 33462.43 311.16 2328.55 36.36 2011-03-31 11:23:49.000 090 33462.53 311.21 2328.57 36.36 2011-03-31 11:23:50.000 090 33462.54 311.23 2328.56 36.36 2011-03-31 11:23:51.000 090 33462.53 311.17 2328.65 36.36 2011-03-31 11:23:52.000 090 33462.53 311.12 2328.51 36.36 2011-03-31 11:23:53.000 090 33462.44 311.17 2328.51 36.36 2011-03-31 11:23:54.000 090 33462.49 311.17 2328.49 36.36 2011-03-31 11:23:55.000 090 33462.55 311.16 2328.55 36.36 2011-03-31 11:23:56.000 090 33462.53 311.15 2328.50 36.36 2011-03-31 11:23:57.000 090 33462.47 311.12 2328.44 36.36 2011-03-31 11:23:58.000 090 33462.61 311.17 2328.58 36.36 2011-03-31 11:23:59.000 090 33462.46 311.14 2328.47 36.36 2011-03-31 11:24:00.000 090 33462.47 311.14 2328.47 36.36 2011-03-31 11:24:01.000 090 33462.51 311.12 2328.56 36.36 2011-03-31 11:24:02.000 090 33462.54 311.14 2328.51 36.36 2011-03-31 11:24:03.000 090 33462.53 311.09 2328.47 36.36 2011-03-31 11:24:04.000 090 33462.46 311.15 2328.54 36.36 2011-03-31 11:24:05.000 090 33462.60 311.14 2328.55 36.36 2011-03-31 11:24:06.000 090 33462.66 311.14 2328.55 36.36 2011-03-31 11:24:07.000 090 33462.55 311.11 2328.51 36.36 2011-03-31 11:24:08.000 090 33462.60 311.08 2328.57 36.36 2011-03-31 11:24:09.000 090 33462.60 311.12 2328.60 36.36 2011-03-31 11:24:10.000 090 33462.54 311.10 2328.58 36.36 2011-03-31 11:24:11.000 090 33462.52 311.11 2328.54 36.36 2011-03-31 11:24:12.000 090 33462.57 311.08 2328.47 36.36 2011-03-31 11:24:13.000 090 33462.62 311.08 2328.56 36.36 2011-03-31 11:24:14.000 090 33462.60 311.13 2328.58 36.36 2011-03-31 11:24:15.000 090 33462.61 311.11 2328.48 36.36 2011-03-31 11:24:16.000 090 33462.59 311.08 2328.40 36.36 2011-03-31 11:24:17.000 090 33462.67 311.07 2328.57 36.36 2011-03-31 11:24:18.000 090 33462.59 311.04 2328.52 36.36 2011-03-31 11:24:19.000 090 33462.60 311.07 2328.49 36.36 2011-03-31 11:24:20.000 090 33462.63 311.05 2328.41 36.36 2011-03-31 11:24:21.000 090 33462.72 311.06 2328.45 36.36 2011-03-31 11:24:22.000 090 33462.64 311.10 2328.56 36.36 2011-03-31 11:24:23.000 090 33462.73 311.03 2328.49 36.36 2011-03-31 11:24:24.000 090 33462.67 311.03 2328.49 36.36 2011-03-31 11:24:25.000 090 33462.69 311.06 2328.33 36.36 2011-03-31 11:24:26.000 090 33462.73 311.05 2328.51 36.36 2011-03-31 11:24:27.000 090 33462.71 310.98 2328.61 36.36 2011-03-31 11:24:28.000 090 33462.79 311.05 2328.52 36.36 2011-03-31 11:24:29.000 090 33462.80 310.97 2328.43 36.36 2011-03-31 11:24:30.000 090 33462.72 310.97 2328.40 36.36 2011-03-31 11:24:31.000 090 33462.78 310.98 2328.50 36.36 2011-03-31 11:24:32.000 090 33462.83 310.99 2328.44 36.36 2011-03-31 11:24:33.000 090 33462.73 310.97 2328.46 36.36 2011-03-31 11:24:34.000 090 33462.78 310.98 2328.39 36.36 2011-03-31 11:24:35.000 090 33462.82 310.96 2328.42 36.36 2011-03-31 11:24:36.000 090 33462.79 310.98 2328.44 36.36 2011-03-31 11:24:37.000 090 33462.82 310.95 2328.49 36.36 2011-03-31 11:24:38.000 090 33462.82 310.97 2328.46 36.36 2011-03-31 11:24:39.000 090 33462.79 310.94 2328.36 36.36 2011-03-31 11:24:40.000 090 33462.82 310.92 2328.35 36.36 2011-03-31 11:24:41.000 090 33462.78 310.94 2328.42 36.36 2011-03-31 11:24:42.000 090 33462.81 310.92 2328.43 36.36 2011-03-31 11:24:43.000 090 33462.90 310.90 2328.47 36.36 2011-03-31 11:24:44.000 090 33462.96 310.93 2328.43 36.36 2011-03-31 11:24:45.000 090 33462.90 310.91 2328.45 36.36 2011-03-31 11:24:46.000 090 33462.92 310.86 2328.48 36.36 2011-03-31 11:24:47.000 090 33462.90 310.89 2328.45 36.36 2011-03-31 11:24:48.000 090 33462.87 310.82 2328.41 36.36 2011-03-31 11:24:49.000 090 33462.92 310.89 2328.45 36.36 2011-03-31 11:24:50.000 090 33462.86 310.92 2328.43 36.36 2011-03-31 11:24:51.000 090 33462.94 310.88 2328.41 36.36 2011-03-31 11:24:52.000 090 33462.87 310.84 2328.43 36.36 2011-03-31 11:24:53.000 090 33462.92 310.85 2328.40 36.36 2011-03-31 11:24:54.000 090 33462.92 310.84 2328.35 36.36 2011-03-31 11:24:55.000 090 33462.97 310.85 2328.42 36.36 2011-03-31 11:24:56.000 090 33462.94 310.84 2328.30 36.36 2011-03-31 11:24:57.000 090 33463.01 310.84 2328.40 36.36 2011-03-31 11:24:58.000 090 33462.93 310.81 2328.38 36.36 2011-03-31 11:24:59.000 090 33463.05 310.81 2328.45 36.36 2011-03-31 11:25:00.000 090 33462.94 310.79 2328.41 36.36 2011-03-31 11:25:01.000 090 33463.02 310.81 2328.38 36.36 2011-03-31 11:25:02.000 090 33462.97 310.81 2328.33 36.36 2011-03-31 11:25:03.000 090 33463.02 310.78 2328.38 36.36 2011-03-31 11:25:04.000 090 33462.99 310.82 2328.32 36.36 2011-03-31 11:25:05.000 090 33462.99 310.78 2328.35 36.36 2011-03-31 11:25:06.000 090 33463.02 310.75 2328.29 36.36 2011-03-31 11:25:07.000 090 33463.09 310.78 2328.36 36.36 2011-03-31 11:25:08.000 090 33463.15 310.73 2328.31 36.36 2011-03-31 11:25:09.000 090 33463.02 310.78 2328.42 36.36 2011-03-31 11:25:10.000 090 33463.06 310.76 2328.29 36.36 2011-03-31 11:25:11.000 090 33463.12 310.75 2328.39 36.36 2011-03-31 11:25:12.000 090 33463.09 310.72 2328.28 36.36 2011-03-31 11:25:13.000 090 33463.19 310.69 2328.35 36.36 2011-03-31 11:25:14.000 090 33463.07 310.72 2328.30 36.36 2011-03-31 11:25:15.000 090 33463.14 310.68 2328.34 36.36 2011-03-31 11:25:16.000 090 33463.14 310.71 2328.33 36.36 2011-03-31 11:25:17.000 090 33463.19 310.73 2328.27 36.36 2011-03-31 11:25:18.000 090 33463.13 310.73 2328.26 36.36 2011-03-31 11:25:19.000 090 33463.17 310.65 2328.30 36.36 2011-03-31 11:25:20.000 090 33463.17 310.67 2328.34 36.36 2011-03-31 11:25:21.000 090 33463.19 310.67 2328.24 36.36 2011-03-31 11:25:22.000 090 33463.15 310.68 2328.33 36.36 2011-03-31 11:25:23.000 090 33463.17 310.68 2328.35 36.36 2011-03-31 11:25:24.000 090 33463.16 310.68 2328.31 36.35 2011-03-31 11:25:25.000 090 33463.17 310.65 2328.35 36.36 2011-03-31 11:25:26.000 090 33463.22 310.70 2328.37 36.36 2011-03-31 11:25:27.000 090 33463.25 310.66 2328.29 36.36 2011-03-31 11:25:28.000 090 33463.12 310.64 2328.34 36.35 2011-03-31 11:25:29.000 090 33463.14 310.66 2328.39 36.36 2011-03-31 11:25:30.000 090 33463.17 310.64 2328.27 36.36 2011-03-31 11:25:31.000 090 33463.24 310.63 2328.39 36.36 2011-03-31 11:25:32.000 090 33463.14 310.69 2328.32 36.36 2011-03-31 11:25:33.000 090 33463.18 310.66 2328.32 36.36 2011-03-31 11:25:34.000 090 33463.09 310.66 2328.32 36.36 2011-03-31 11:25:35.000 090 33463.23 310.67 2328.22 36.36 2011-03-31 11:25:36.000 090 33463.12 310.67 2328.25 36.36 2011-03-31 11:25:37.000 090 33463.11 310.64 2328.37 36.36 2011-03-31 11:25:38.000 090 33463.30 310.67 2328.32 36.36 2011-03-31 11:25:39.000 090 33463.25 310.64 2328.30 36.36 2011-03-31 11:25:40.000 090 33463.09 310.62 2328.33 36.35 2011-03-31 11:25:41.000 090 33463.24 310.63 2328.33 36.35 2011-03-31 11:25:42.000 090 33463.18 310.66 2328.41 36.36 2011-03-31 11:25:43.000 090 33463.23 310.60 2328.35 36.36 2011-03-31 11:25:44.000 090 33463.15 310.63 2328.35 36.36 2011-03-31 11:25:45.000 090 33463.18 310.60 2328.37 36.36 2011-03-31 11:25:46.000 090 33463.27 310.63 2328.41 36.36 2011-03-31 11:25:47.000 090 33463.24 310.64 2328.35 36.35 2011-03-31 11:25:48.000 090 33463.21 310.64 2328.35 36.36 2011-03-31 11:25:49.000 090 33463.24 310.58 2328.35 36.35 2011-03-31 11:25:50.000 090 33463.20 310.63 2328.36 36.36 2011-03-31 11:25:51.000 090 33463.28 310.57 2328.32 36.36 2011-03-31 11:25:52.000 090 33463.14 310.56 2328.37 36.35 2011-03-31 11:25:53.000 090 33463.27 310.59 2328.24 36.36 2011-03-31 11:25:54.000 090 33463.24 310.58 2328.29 36.36 2011-03-31 11:25:55.000 090 33463.31 310.57 2328.36 36.36 2011-03-31 11:25:56.000 090 33463.19 310.55 2328.38 36.35 2011-03-31 11:25:57.000 090 33463.28 310.57 2328.41 36.35 2011-03-31 11:25:58.000 090 33463.20 310.55 2328.33 36.35 2011-03-31 11:25:59.000 090 33463.16 310.57 2328.32 36.35 2011-03-31 11:26:00.000 090 33463.24 310.55 2328.30 36.36 2011-03-31 11:26:01.000 090 33463.15 310.54 2328.40 36.36 2011-03-31 11:26:02.000 090 33463.19 310.54 2328.32 36.36 2011-03-31 11:26:03.000 090 33463.19 310.63 2328.36 36.35 2011-03-31 11:26:04.000 090 33463.06 310.52 2328.34 36.35 2011-03-31 11:26:05.000 090 33463.25 310.50 2328.38 36.35 2011-03-31 11:26:06.000 090 33463.19 310.50 2328.36 36.35 2011-03-31 11:26:07.000 090 33463.07 310.52 2328.40 36.35 2011-03-31 11:26:08.000 090 33463.14 310.51 2328.38 36.35 2011-03-31 11:26:09.000 090 33463.11 310.51 2328.33 36.35 2011-03-31 11:26:10.000 090 33463.09 310.46 2328.39 36.35 2011-03-31 11:26:11.000 090 33463.12 310.51 2328.42 36.35 2011-03-31 11:26:12.000 090 33463.06 310.52 2328.35 36.35 2011-03-31 11:26:13.000 090 33463.15 310.54 2328.39 36.35 2011-03-31 11:26:14.000 090 33463.19 310.53 2328.35 36.35 2011-03-31 11:26:15.000 090 33463.18 310.50 2328.32 36.35 2011-03-31 11:26:16.000 090 33463.17 310.51 2328.41 36.35 2011-03-31 11:26:17.000 090 33463.18 310.52 2328.47 36.35 2011-03-31 11:26:18.000 090 33463.14 310.54 2328.48 36.35 2011-03-31 11:26:19.000 090 33463.12 310.54 2328.48 36.35 2011-03-31 11:26:20.000 090 33463.08 310.51 2328.43 36.35 2011-03-31 11:26:21.000 090 33463.02 310.54 2328.45 36.35 2011-03-31 11:26:22.000 090 33463.06 310.54 2328.42 36.35 2011-03-31 11:26:23.000 090 33463.08 310.50 2328.41 36.35 2011-03-31 11:26:24.000 090 33463.00 310.53 2328.45 36.35 2011-03-31 11:26:25.000 090 33463.04 310.49 2328.43 36.35 2011-03-31 11:26:26.000 090 33463.02 310.55 2328.40 36.35 2011-03-31 11:26:27.000 090 33463.13 310.54 2328.38 36.35 2011-03-31 11:26:28.000 090 33463.07 310.54 2328.45 36.35 2011-03-31 11:26:29.000 090 33463.07 310.50 2328.45 36.35 2011-03-31 11:26:30.000 090 33462.97 310.48 2328.43 36.35 2011-03-31 11:26:31.000 090 33462.94 310.50 2328.45 36.35 2011-03-31 11:26:32.000 090 33463.02 310.53 2328.55 36.35 2011-03-31 11:26:33.000 090 33463.02 310.46 2328.48 36.35 2011-03-31 11:26:34.000 090 33463.07 310.53 2328.52 36.35 2011-03-31 11:26:35.000 090 33462.97 310.50 2328.46 36.35 2011-03-31 11:26:36.000 090 33462.99 310.49 2328.45 36.35 2011-03-31 11:26:37.000 090 33463.00 310.48 2328.45 36.35 2011-03-31 11:26:38.000 090 33463.01 310.48 2328.45 36.35 2011-03-31 11:26:39.000 090 33463.00 310.48 2328.47 36.35 2011-03-31 11:26:40.000 090 33462.98 310.44 2328.49 36.35 2011-03-31 11:26:41.000 090 33462.99 310.45 2328.51 36.35 2011-03-31 11:26:42.000 090 33462.87 310.41 2328.48 36.35 2011-03-31 11:26:43.000 090 33462.99 310.42 2328.57 36.35 2011-03-31 11:26:44.000 090 33462.98 310.43 2328.60 36.35 2011-03-31 11:26:45.000 090 33462.98 310.51 2328.54 36.35 2011-03-31 11:26:46.000 090 33462.92 310.48 2328.45 36.35 2011-03-31 11:26:47.000 090 33463.00 310.42 2328.58 36.35 2011-03-31 11:26:48.000 090 33462.90 310.42 2328.56 36.35 2011-03-31 11:26:49.000 090 33462.93 310.44 2328.52 36.35 2011-03-31 11:26:50.000 090 33462.96 310.44 2328.54 36.35 2011-03-31 11:26:51.000 090 33462.94 310.47 2328.62 36.35 2011-03-31 11:26:52.000 090 33462.97 310.45 2328.60 36.35 2011-03-31 11:26:53.000 090 33462.84 310.50 2328.52 36.35 2011-03-31 11:26:54.000 090 33462.90 310.46 2328.58 36.35 2011-03-31 11:26:55.000 090 33462.96 310.46 2328.58 36.35 2011-03-31 11:26:56.000 090 33462.85 310.48 2328.61 36.35 2011-03-31 11:26:57.000 090 33462.83 310.42 2328.56 36.35 2011-03-31 11:26:58.000 090 33462.96 310.45 2328.54 36.35 2011-03-31 11:26:59.000 090 33462.96 310.43 2328.51 36.35 2011-03-31 11:27:00.000 090 33462.91 310.40 2328.63 36.35 2011-03-31 11:27:01.000 090 33462.99 310.46 2328.58 36.35 2011-03-31 11:27:02.000 090 33462.89 310.46 2328.60 36.35 2011-03-31 11:27:03.000 090 33462.87 310.44 2328.69 36.35 2011-03-31 11:27:04.000 090 33462.84 310.46 2328.57 36.35 2011-03-31 11:27:05.000 090 33462.89 310.41 2328.60 36.35 2011-03-31 11:27:06.000 090 33462.89 310.39 2328.57 36.35 2011-03-31 11:27:07.000 090 33462.91 310.39 2328.61 36.35 2011-03-31 11:27:08.000 090 33462.91 310.36 2328.58 36.35 2011-03-31 11:27:09.000 090 33462.89 310.37 2328.69 36.35 2011-03-31 11:27:10.000 090 33462.87 310.36 2328.65 36.35 2011-03-31 11:27:11.000 090 33462.89 310.32 2328.63 36.35 2011-03-31 11:27:12.000 090 33462.83 310.32 2328.63 36.35 2011-03-31 11:27:13.000 090 33462.91 310.35 2328.72 36.35 2011-03-31 11:27:14.000 090 33462.96 310.34 2328.70 36.35 2011-03-31 11:27:15.000 090 33463.06 310.35 2328.68 36.35 2011-03-31 11:27:16.000 090 33462.87 310.30 2328.69 36.35 2011-03-31 11:27:17.000 090 33462.87 310.30 2328.59 36.35 2011-03-31 11:27:18.000 090 33462.94 310.32 2328.56 36.35 2011-03-31 11:27:19.000 090 33462.87 310.28 2328.79 36.35 2011-03-31 11:27:20.000 090 33462.92 310.28 2328.60 36.35 2011-03-31 11:27:21.000 090 33463.00 310.28 2328.68 36.35 2011-03-31 11:27:22.000 090 33463.06 310.30 2328.63 36.35 2011-03-31 11:27:23.000 090 33463.03 310.25 2328.70 36.35 2011-03-31 11:27:24.000 090 33462.91 310.23 2328.63 36.35 2011-03-31 11:27:25.000 090 33462.95 310.25 2328.64 36.35 2011-03-31 11:27:26.000 090 33462.96 310.23 2328.66 36.35 2011-03-31 11:27:27.000 090 33462.93 310.20 2328.67 36.35 2011-03-31 11:27:28.000 090 33462.92 310.27 2328.61 36.35 2011-03-31 11:27:29.000 090 33462.97 310.22 2328.75 36.35 2011-03-31 11:27:30.000 090 33462.96 310.24 2328.67 36.35 2011-03-31 11:27:31.000 090 33462.99 310.19 2328.61 36.35 2011-03-31 11:27:32.000 090 33462.96 310.17 2328.64 36.35 2011-03-31 11:27:33.000 090 33462.97 310.18 2328.68 36.35 2011-03-31 11:27:34.000 090 33462.97 310.18 2328.78 36.35 2011-03-31 11:27:35.000 090 33462.98 310.22 2328.66 36.35 2011-03-31 11:27:36.000 090 33462.96 310.20 2328.59 36.35 2011-03-31 11:27:37.000 090 33462.96 310.23 2328.63 36.35 2011-03-31 11:27:38.000 090 33462.98 310.16 2328.66 36.35 2011-03-31 11:27:39.000 090 33462.99 310.21 2328.63 36.35 2011-03-31 11:27:40.000 090 33463.05 310.16 2328.58 36.35 2011-03-31 11:27:41.000 090 33463.07 310.13 2328.72 36.35 2011-03-31 11:27:42.000 090 33463.03 310.15 2328.71 36.35 2011-03-31 11:27:43.000 090 33463.09 310.19 2328.67 36.35 2011-03-31 11:27:44.000 090 33463.14 310.18 2328.68 36.35 2011-03-31 11:27:45.000 090 33463.03 310.23 2328.74 36.35 2011-03-31 11:27:46.000 090 33463.16 310.15 2328.64 36.35 2011-03-31 11:27:47.000 090 33463.24 310.18 2328.63 36.35 2011-03-31 11:27:48.000 090 33463.11 310.16 2328.63 36.35 2011-03-31 11:27:49.000 090 33463.06 310.14 2328.69 36.35 2011-03-31 11:27:50.000 090 33463.14 310.13 2328.60 36.35 2011-03-31 11:27:51.000 090 33463.13 310.13 2328.68 36.35 2011-03-31 11:27:52.000 090 33463.17 310.14 2328.60 36.35 2011-03-31 11:27:53.000 090 33463.27 310.04 2328.65 36.35 2011-03-31 11:27:54.000 090 33463.21 310.03 2328.60 36.35 2011-03-31 11:27:55.000 090 33463.21 310.05 2328.58 36.35 2011-03-31 11:27:56.000 090 33463.19 310.06 2328.61 36.35 2011-03-31 11:27:57.000 090 33463.17 310.05 2328.60 36.35 2011-03-31 11:27:58.000 090 33463.22 310.06 2328.62 36.35 2011-03-31 11:27:59.000 090 33463.17 310.01 2328.61 36.35 2011-03-31 11:28:00.000 090 33463.25 309.96 2328.54 36.35 2011-03-31 11:28:01.000 090 33463.21 310.01 2328.61 36.35 2011-03-31 11:28:02.000 090 33463.22 309.99 2328.61 36.35 2011-03-31 11:28:03.000 090 33463.33 310.05 2328.56 36.35 2011-03-31 11:28:04.000 090 33463.27 309.98 2328.49 36.35 2011-03-31 11:28:05.000 090 33463.28 310.03 2328.52 36.35 2011-03-31 11:28:06.000 090 33463.30 310.00 2328.60 36.35 2011-03-31 11:28:07.000 090 33463.33 309.99 2328.51 36.35 2011-03-31 11:28:08.000 090 33463.33 309.99 2328.57 36.35 2011-03-31 11:28:09.000 090 33463.34 310.04 2328.60 36.35 2011-03-31 11:28:10.000 090 33463.28 309.96 2328.57 36.35 2011-03-31 11:28:11.000 090 33463.36 309.92 2328.52 36.35 2011-03-31 11:28:12.000 090 33463.37 309.96 2328.52 36.35 2011-03-31 11:28:13.000 090 33463.39 309.95 2328.54 36.35 2011-03-31 11:28:14.000 090 33463.36 309.99 2328.54 36.35 2011-03-31 11:28:15.000 090 33463.34 309.97 2328.49 36.35 2011-03-31 11:28:16.000 090 33463.47 309.91 2328.54 36.35 2011-03-31 11:28:17.000 090 33463.49 309.94 2328.56 36.35 2011-03-31 11:28:18.000 090 33463.43 309.91 2328.52 36.35 2011-03-31 11:28:19.000 090 33463.49 309.89 2328.56 36.35 2011-03-31 11:28:20.000 090 33463.56 309.88 2328.51 36.35 2011-03-31 11:28:21.000 090 33463.63 309.91 2328.40 36.35 2011-03-31 11:28:22.000 090 33463.55 309.91 2328.57 36.35 2011-03-31 11:28:23.000 090 33463.65 309.85 2328.34 36.35 2011-03-31 11:28:24.000 090 33463.59 309.86 2328.43 36.35 2011-03-31 11:28:25.000 090 33463.63 309.86 2328.48 36.35 2011-03-31 11:28:26.000 090 33463.73 309.88 2328.39 36.35 2011-03-31 11:28:27.000 090 33463.71 309.84 2328.41 36.35 2011-03-31 11:28:28.000 090 33463.73 309.81 2328.43 36.35 2011-03-31 11:28:29.000 090 33463.92 309.83 2328.42 36.35 2011-03-31 11:28:30.000 090 33463.84 309.84 2328.43 36.35 2011-03-31 11:28:31.000 090 33463.82 309.81 2328.44 36.35 2011-03-31 11:28:32.000 090 33463.81 309.81 2328.48 36.35 2011-03-31 11:28:33.000 090 33463.90 309.72 2328.46 36.35 2011-03-31 11:28:34.000 090 33464.00 309.78 2328.38 36.35 2011-03-31 11:28:35.000 090 33464.02 309.69 2328.39 36.35 2011-03-31 11:28:36.000 090 33464.04 309.72 2328.32 36.35 2011-03-31 11:28:37.000 090 33464.12 309.74 2328.41 36.35 2011-03-31 11:28:38.000 090 33464.12 309.72 2328.45 36.35 2011-03-31 11:28:39.000 090 33464.11 309.68 2328.40 36.35 2011-03-31 11:28:40.000 090 33464.12 309.69 2328.35 36.35 2011-03-31 11:28:41.000 090 33464.12 309.69 2328.30 36.35 2011-03-31 11:28:42.000 090 33464.08 309.65 2328.35 36.35 2011-03-31 11:28:43.000 090 33464.26 309.69 2328.32 36.35 2011-03-31 11:28:44.000 090 33464.24 309.65 2328.32 36.35 2011-03-31 11:28:45.000 090 33464.23 309.61 2328.29 36.35 2011-03-31 11:28:46.000 090 33464.32 309.63 2328.28 36.35 2011-03-31 11:28:47.000 090 33464.28 309.60 2328.21 36.35 2011-03-31 11:28:48.000 090 33464.29 309.56 2328.23 36.35 2011-03-31 11:28:49.000 090 33464.33 309.58 2328.16 36.35 2011-03-31 11:28:50.000 090 33464.40 309.59 2328.10 36.35 2011-03-31 11:28:51.000 090 33464.36 309.56 2328.12 36.35 2011-03-31 11:28:52.000 090 33464.42 309.55 2328.14 36.35 2011-03-31 11:28:53.000 090 33464.48 309.52 2328.16 36.35 2011-03-31 11:28:54.000 090 33464.48 309.50 2328.14 36.35 2011-03-31 11:28:55.000 090 33464.43 309.52 2328.07 36.35 2011-03-31 11:28:56.000 090 33464.51 309.49 2328.12 36.35 2011-03-31 11:28:57.000 090 33464.47 309.54 2327.92 36.35 2011-03-31 11:28:58.000 090 33464.49 309.48 2328.08 36.35 2011-03-31 11:28:59.000 090 33464.58 309.47 2328.10 36.35 2011-03-31 11:29:00.000 090 33464.54 309.46 2328.11 36.35 2011-03-31 11:29:01.000 090 33464.64 309.42 2328.05 36.35 2011-03-31 11:29:02.000 090 33464.55 309.44 2327.93 36.35 2011-03-31 11:29:03.000 090 33464.59 309.46 2328.05 36.35 2011-03-31 11:29:04.000 090 33464.50 309.49 2327.94 36.35 2011-03-31 11:29:05.000 090 33464.61 309.47 2327.98 36.35 2011-03-31 11:29:06.000 090 33464.55 309.43 2327.92 36.35 2011-03-31 11:29:07.000 090 33464.68 309.46 2327.95 36.35 2011-03-31 11:29:08.000 090 33464.76 309.44 2327.98 36.35 2011-03-31 11:29:09.000 090 33464.67 309.41 2327.85 36.35 2011-03-31 11:29:10.000 090 33464.67 309.40 2327.88 36.35 2011-03-31 11:29:11.000 090 33464.79 309.40 2327.89 36.35 2011-03-31 11:29:12.000 090 33464.73 309.36 2327.93 36.35 2011-03-31 11:29:13.000 090 33464.76 309.41 2327.93 36.35 2011-03-31 11:29:14.000 090 33464.76 309.43 2327.95 36.35 2011-03-31 11:29:15.000 090 33464.77 309.39 2327.78 36.35 2011-03-31 11:29:16.000 090 33464.82 309.39 2327.84 36.35 2011-03-31 11:29:17.000 090 33464.74 309.37 2327.83 36.35 2011-03-31 11:29:18.000 090 33464.73 309.35 2327.90 36.35 2011-03-31 11:29:19.000 090 33464.82 309.39 2327.83 36.35 2011-03-31 11:29:20.000 090 33464.85 309.40 2327.82 36.35 2011-03-31 11:29:21.000 090 33464.74 309.39 2327.90 36.35 2011-03-31 11:29:22.000 090 33464.91 309.39 2327.90 36.35 2011-03-31 11:29:23.000 090 33464.79 309.40 2327.82 36.35 2011-03-31 11:29:24.000 090 33464.83 309.38 2327.71 36.35 2011-03-31 11:29:25.000 090 33464.88 309.34 2327.80 36.35 2011-03-31 11:29:26.000 090 33464.93 309.42 2327.76 36.35 2011-03-31 11:29:27.000 090 33464.86 309.40 2327.74 36.35 2011-03-31 11:29:28.000 090 33464.86 309.39 2327.80 36.35 2011-03-31 11:29:29.000 090 33464.89 309.33 2327.75 36.35 2011-03-31 11:29:30.000 090 33464.92 309.31 2327.73 36.35 2011-03-31 11:29:31.000 090 33465.02 309.43 2327.79 36.35 2011-03-31 11:29:32.000 090 33465.01 309.39 2327.80 36.35 2011-03-31 11:29:33.000 090 33464.98 309.33 2327.86 36.35 2011-03-31 11:29:34.000 090 33464.95 309.36 2327.80 36.35 2011-03-31 11:29:35.000 090 33465.04 309.42 2327.74 36.35 2011-03-31 11:29:36.000 090 33464.92 309.40 2327.76 36.35 2011-03-31 11:29:37.000 090 33464.95 309.35 2327.74 36.35 2011-03-31 11:29:38.000 090 33464.99 309.40 2327.71 36.35 2011-03-31 11:29:39.000 090 33465.02 309.34 2327.73 36.35 2011-03-31 11:29:40.000 090 33465.00 309.35 2327.82 36.35 2011-03-31 11:29:41.000 090 33464.95 309.38 2327.71 36.35 2011-03-31 11:29:42.000 090 33465.00 309.35 2327.71 36.35 2011-03-31 11:29:43.000 090 33465.05 309.38 2327.75 36.35 2011-03-31 11:29:44.000 090 33465.08 309.36 2327.78 36.35 2011-03-31 11:29:45.000 090 33465.04 309.32 2327.78 36.35 2011-03-31 11:29:46.000 090 33465.04 309.32 2327.70 36.35 2011-03-31 11:29:47.000 090 33465.16 309.32 2327.77 36.35 2011-03-31 11:29:48.000 090 33465.09 309.31 2327.70 36.35 2011-03-31 11:29:49.000 090 33465.05 309.36 2327.66 36.35 2011-03-31 11:29:50.000 090 33465.13 309.36 2327.69 36.35 2011-03-31 11:29:51.000 090 33465.05 309.30 2327.71 36.35 2011-03-31 11:29:52.000 090 33465.05 309.33 2327.70 36.35 2011-03-31 11:29:53.000 090 33465.14 309.37 2327.69 36.35 2011-03-31 11:29:54.000 090 33465.11 309.33 2327.68 36.35 2011-03-31 11:29:55.000 090 33465.14 309.35 2327.72 36.35 2011-03-31 11:29:56.000 090 33465.10 309.32 2327.76 36.35 2011-03-31 11:29:57.000 090 33465.10 309.28 2327.67 36.35 2011-03-31 11:29:58.000 090 33465.13 309.33 2327.64 36.35 2011-03-31 11:29:59.000 090 33465.10 309.32 2327.70 36.35 2011-03-31 11:30:00.000 090 33465.05 309.31 2327.65 36.35 2011-03-31 11:30:01.000 090 33465.16 309.32 2327.62 36.35 2011-03-31 11:30:02.000 090 33465.10 309.33 2327.74 36.35 2011-03-31 11:30:03.000 090 33465.14 309.31 2327.78 36.35 2011-03-31 11:30:04.000 090 33465.20 309.30 2327.66 36.35 2011-03-31 11:30:05.000 090 33465.21 309.31 2327.62 36.35 2011-03-31 11:30:06.000 090 33465.17 309.28 2327.65 36.35 2011-03-31 11:30:07.000 090 33465.14 309.35 2327.65 36.35 2011-03-31 11:30:08.000 090 33465.18 309.31 2327.71 36.35 2011-03-31 11:30:09.000 090 33465.16 309.31 2327.75 36.35 2011-03-31 11:30:10.000 090 33465.12 309.33 2327.71 36.35 2011-03-31 11:30:11.000 090 33465.22 309.33 2327.72 36.35 2011-03-31 11:30:12.000 090 33465.20 309.32 2327.70 36.35 2011-03-31 11:30:13.000 090 33465.18 309.30 2327.72 36.35 2011-03-31 11:30:14.000 090 33465.11 309.39 2327.65 36.35 2011-03-31 11:30:15.000 090 33465.16 309.31 2327.67 36.35 2011-03-31 11:30:16.000 090 33465.25 309.36 2327.70 36.35 2011-03-31 11:30:17.000 090 33465.22 309.33 2327.67 36.35 2011-03-31 11:30:18.000 090 33465.10 309.33 2327.73 36.35 2011-03-31 11:30:19.000 090 33465.18 309.30 2327.82 36.35 2011-03-31 11:30:20.000 090 33465.24 309.35 2327.67 36.35 2011-03-31 11:30:21.000 090 33465.18 309.33 2327.75 36.35 2011-03-31 11:30:22.000 090 33465.24 309.32 2327.66 36.35 2011-03-31 11:30:23.000 090 33465.35 309.37 2327.70 36.35 2011-03-31 11:30:24.000 090 33465.20 309.36 2327.78 36.35 2011-03-31 11:30:25.000 090 33465.23 309.34 2327.78 36.35 2011-03-31 11:30:26.000 090 33465.20 309.35 2327.74 36.35 2011-03-31 11:30:27.000 090 33465.17 309.40 2327.76 36.35 2011-03-31 11:30:28.000 090 33465.33 309.37 2327.76 36.35 2011-03-31 11:30:29.000 090 33465.39 309.31 2327.77 36.35 2011-03-31 11:30:30.000 090 33465.34 309.33 2327.77 36.35 2011-03-31 11:30:31.000 090 33465.35 309.37 2327.70 36.35 2011-03-31 11:30:32.000 090 33465.33 309.33 2327.81 36.35 2011-03-31 11:30:33.000 090 33465.35 309.37 2327.75 36.35 2011-03-31 11:30:34.000 090 33465.33 309.36 2327.79 36.35 2011-03-31 11:30:35.000 090 33465.36 309.35 2327.77 36.35 2011-03-31 11:30:36.000 090 33465.33 309.33 2327.72 36.35 2011-03-31 11:30:37.000 090 33465.33 309.36 2327.82 36.35 2011-03-31 11:30:38.000 090 33465.41 309.36 2327.71 36.35 2011-03-31 11:30:39.000 090 33465.35 309.35 2327.72 36.35 2011-03-31 11:30:40.000 090 33465.25 309.35 2327.71 36.35 2011-03-31 11:30:41.000 090 33465.38 309.30 2327.73 36.35 2011-03-31 11:30:42.000 090 33465.38 309.33 2327.69 36.35 2011-03-31 11:30:43.000 090 33465.34 309.33 2327.73 36.35 2011-03-31 11:30:44.000 090 33465.35 309.28 2327.76 36.35 2011-03-31 11:30:45.000 090 33465.39 309.25 2327.70 36.35 2011-03-31 11:30:46.000 090 33465.44 309.30 2327.67 36.35 2011-03-31 11:30:47.000 090 33465.42 309.28 2327.61 36.35 2011-03-31 11:30:48.000 090 33465.32 309.29 2327.68 36.35 2011-03-31 11:30:49.000 090 33465.36 309.24 2327.77 36.35 2011-03-31 11:30:50.000 090 33465.39 309.24 2327.68 36.35 2011-03-31 11:30:51.000 090 33465.46 309.26 2327.75 36.35 2011-03-31 11:30:52.000 090 33465.38 309.26 2327.71 36.35 2011-03-31 11:30:53.000 090 33465.36 309.29 2327.80 36.35 2011-03-31 11:30:54.000 090 33465.35 309.27 2327.70 36.35 2011-03-31 11:30:55.000 090 33465.34 309.27 2327.68 36.35 2011-03-31 11:30:56.000 090 33465.39 309.19 2327.62 36.35 2011-03-31 11:30:57.000 090 33465.36 309.24 2327.75 36.35 2011-03-31 11:30:58.000 090 33465.28 309.21 2327.75 36.35 2011-03-31 11:30:59.000 090 33465.23 309.25 2327.68 36.35 2011-03-31 11:31:00.000 090 33465.25 309.20 2327.71 36.35 2011-03-31 11:31:01.000 090 33465.31 309.24 2327.73 36.35 2011-03-31 11:31:02.000 090 33465.33 309.23 2327.78 36.35 2011-03-31 11:31:03.000 090 33465.29 309.24 2327.72 36.35 2011-03-31 11:31:04.000 090 33465.26 309.25 2327.73 36.35 2011-03-31 11:31:05.000 090 33465.31 309.26 2327.76 36.35 2011-03-31 11:31:06.000 090 33465.27 309.22 2327.73 36.35 2011-03-31 11:31:07.000 090 33465.21 309.22 2327.70 36.35 2011-03-31 11:31:08.000 090 33465.19 309.24 2327.78 36.35 2011-03-31 11:31:09.000 090 33465.20 309.25 2327.77 36.35 2011-03-31 11:31:10.000 090 33465.38 309.20 2327.76 36.35 2011-03-31 11:31:11.000 090 33465.28 309.24 2327.70 36.35 2011-03-31 11:31:12.000 090 33465.35 309.23 2327.71 36.35 2011-03-31 11:31:13.000 090 33465.24 309.28 2327.76 36.35 2011-03-31 11:31:14.000 090 33465.31 309.24 2327.73 36.35 2011-03-31 11:31:15.000 090 33465.25 309.27 2327.73 36.35 2011-03-31 11:31:16.000 090 33465.16 309.28 2327.74 36.35 2011-03-31 11:31:17.000 090 33465.24 309.27 2327.80 36.35 2011-03-31 11:31:18.000 090 33465.23 309.27 2327.84 36.35 2011-03-31 11:31:19.000 090 33465.17 309.28 2327.79 36.35 2011-03-31 11:31:20.000 090 33465.17 309.28 2327.80 36.35 2011-03-31 11:31:21.000 090 33465.12 309.28 2327.77 36.35 2011-03-31 11:31:22.000 090 33465.04 309.25 2327.82 36.35 2011-03-31 11:31:23.000 090 33465.26 309.27 2327.78 36.35 2011-03-31 11:31:24.000 090 33465.12 309.29 2327.80 36.35 2011-03-31 11:31:25.000 090 33465.09 309.26 2327.74 36.35 2011-03-31 11:31:26.000 090 33465.16 309.33 2327.79 36.35 2011-03-31 11:31:27.000 090 33465.13 309.29 2327.76 36.35 2011-03-31 11:31:28.000 090 33465.05 309.30 2327.82 36.35 2011-03-31 11:31:29.000 090 33465.02 309.27 2327.85 36.35 2011-03-31 11:31:30.000 090 33465.04 309.28 2327.86 36.35 2011-03-31 11:31:31.000 090 33465.05 309.32 2327.84 36.35 2011-03-31 11:31:32.000 090 33465.02 309.34 2327.86 36.35 2011-03-31 11:31:33.000 090 33465.04 309.30 2327.96 36.35 2011-03-31 11:31:34.000 090 33465.00 309.31 2327.96 36.35 2011-03-31 11:31:35.000 090 33465.05 309.31 2327.91 36.35 2011-03-31 11:31:36.000 090 33465.05 309.29 2327.88 36.35 2011-03-31 11:31:37.000 090 33465.07 309.35 2327.84 36.35 2011-03-31 11:31:38.000 090 33465.11 309.29 2327.88 36.35 2011-03-31 11:31:39.000 090 33465.01 309.35 2327.90 36.35 2011-03-31 11:31:40.000 090 33465.07 309.32 2327.93 36.35 2011-03-31 11:31:41.000 090 33465.03 309.35 2327.89 36.35 2011-03-31 11:31:42.000 090 33465.04 309.34 2327.92 36.35 2011-03-31 11:31:43.000 090 33465.05 309.32 2327.88 36.35 2011-03-31 11:31:44.000 090 33465.06 309.30 2327.96 36.35 2011-03-31 11:31:45.000 090 33464.93 309.34 2328.02 36.35 2011-03-31 11:31:46.000 090 33465.12 309.31 2327.90 36.35 2011-03-31 11:31:47.000 090 33465.11 309.31 2327.97 36.35 2011-03-31 11:31:48.000 090 33465.09 309.31 2328.02 36.35 2011-03-31 11:31:49.000 090 33465.03 309.31 2328.02 36.35 2011-03-31 11:31:50.000 090 33465.05 309.27 2327.92 36.35 2011-03-31 11:31:51.000 090 33465.01 309.28 2327.92 36.35 2011-03-31 11:31:52.000 090 33465.10 309.26 2327.83 36.35 2011-03-31 11:31:53.000 090 33465.14 309.26 2327.97 36.35 2011-03-31 11:31:54.000 090 33465.00 309.25 2328.00 36.35 2011-03-31 11:31:55.000 090 33465.02 309.23 2328.04 36.35 2011-03-31 11:31:56.000 090 33465.01 309.25 2327.99 36.35 2011-03-31 11:31:57.000 090 33465.00 309.29 2328.04 36.35 2011-03-31 11:31:58.000 090 33465.05 309.27 2328.08 36.35 2011-03-31 11:31:59.000 090 33464.91 309.26 2328.07 36.35 2011-03-31 11:32:00.000 090 33464.95 309.25 2328.11 36.35 2011-03-31 11:32:01.000 090 33465.08 309.20 2328.05 36.35 2011-03-31 11:32:02.000 090 33465.04 309.25 2327.99 36.35 2011-03-31 11:32:03.000 090 33464.99 309.25 2327.98 36.35 2011-03-31 11:32:04.000 090 33465.04 309.25 2328.02 36.35 2011-03-31 11:32:05.000 090 33465.05 309.22 2328.05 36.35 2011-03-31 11:32:06.000 090 33465.00 309.23 2328.00 36.35 2011-03-31 11:32:07.000 090 33465.03 309.24 2328.06 36.35 2011-03-31 11:32:08.000 090 33465.04 309.23 2328.14 36.35 2011-03-31 11:32:09.000 090 33465.07 309.19 2328.08 36.35 2011-03-31 11:32:10.000 090 33465.00 309.24 2328.14 36.35 2011-03-31 11:32:11.000 090 33464.93 309.25 2328.05 36.35 2011-03-31 11:32:12.000 090 33465.01 309.21 2328.04 36.35 2011-03-31 11:32:13.000 090 33465.06 309.24 2328.05 36.35 2011-03-31 11:32:14.000 090 33465.08 309.22 2328.04 36.35 2011-03-31 11:32:15.000 090 33464.89 309.18 2328.12 36.35 2011-03-31 11:32:16.000 090 33465.13 309.16 2328.06 36.35 2011-03-31 11:32:17.000 090 33465.00 309.17 2328.01 36.35 2011-03-31 11:32:18.000 090 33464.99 309.19 2328.01 36.35 2011-03-31 11:32:19.000 090 33465.08 309.21 2328.05 36.35 2011-03-31 11:32:20.000 090 33465.04 309.18 2328.12 36.35 2011-03-31 11:32:21.000 090 33465.10 309.14 2328.05 36.35 2011-03-31 11:32:22.000 090 33464.99 309.17 2328.11 36.35 2011-03-31 11:32:23.000 090 33464.96 309.11 2328.17 36.35 2011-03-31 11:32:24.000 090 33464.97 309.09 2328.17 36.35 2011-03-31 11:32:25.000 090 33465.02 309.16 2328.09 36.35 2011-03-31 11:32:26.000 090 33465.01 309.14 2328.03 36.35 2011-03-31 11:32:27.000 090 33465.00 309.10 2328.19 36.35 2011-03-31 11:32:28.000 090 33465.04 309.12 2327.99 36.35 2011-03-31 11:32:29.000 090 33465.09 309.11 2328.08 36.35 2011-03-31 11:32:30.000 090 33465.07 309.11 2328.08 36.35 2011-03-31 11:32:31.000 090 33465.01 309.14 2328.11 36.35 2011-03-31 11:32:32.000 090 33465.00 309.10 2328.05 36.35 2011-03-31 11:32:33.000 090 33464.99 309.08 2328.09 36.35 2011-03-31 11:32:34.000 090 33464.98 309.05 2328.07 36.35 2011-03-31 11:32:35.000 090 33464.98 309.13 2328.04 36.35 2011-03-31 11:32:36.000 090 33464.95 309.11 2328.00 36.35 2011-03-31 11:32:37.000 090 33465.01 309.06 2328.12 36.35 2011-03-31 11:32:38.000 090 33465.09 309.02 2328.02 36.35 2011-03-31 11:32:39.000 090 33465.08 309.03 2328.02 36.35 2011-03-31 11:32:40.000 090 33465.02 309.07 2327.99 36.35 2011-03-31 11:32:41.000 090 33465.04 309.04 2328.06 36.35 2011-03-31 11:32:42.000 090 33465.04 309.03 2327.99 36.35 2011-03-31 11:32:43.000 090 33465.07 309.00 2328.02 36.35 2011-03-31 11:32:44.000 090 33465.09 309.03 2328.05 36.35 2011-03-31 11:32:45.000 090 33465.01 308.98 2328.05 36.35 2011-03-31 11:32:46.000 090 33465.16 308.98 2328.01 36.35 2011-03-31 11:32:47.000 090 33465.04 309.03 2327.97 36.35 2011-03-31 11:32:48.000 090 33465.10 308.99 2327.93 36.35 2011-03-31 11:32:49.000 090 33465.17 309.00 2328.04 36.35 2011-03-31 11:32:50.000 090 33465.11 308.98 2327.99 36.35 2011-03-31 11:32:51.000 090 33465.20 308.96 2328.11 36.35 2011-03-31 11:32:52.000 090 33465.08 308.98 2328.01 36.35 2011-03-31 11:32:53.000 090 33465.23 308.93 2328.07 36.35 2011-03-31 11:32:54.000 090 33465.17 308.92 2327.99 36.35 2011-03-31 11:32:55.000 090 33465.21 308.96 2328.04 36.35 2011-03-31 11:32:56.000 090 33465.23 308.89 2328.00 36.35 2011-03-31 11:32:57.000 090 33465.20 308.89 2327.97 36.35 2011-03-31 11:32:58.000 090 33465.20 308.86 2327.99 36.35 2011-03-31 11:32:59.000 090 33465.23 308.91 2327.98 36.35 2011-03-31 11:33:00.000 090 33465.28 308.86 2328.03 36.35 2011-03-31 11:33:01.000 090 33465.30 308.84 2327.92 36.35 2011-03-31 11:33:02.000 090 33465.32 308.82 2327.96 36.35 2011-03-31 11:33:03.000 090 33465.42 308.83 2327.98 36.35 2011-03-31 11:33:04.000 090 33465.42 308.79 2327.90 36.35 2011-03-31 11:33:05.000 090 33465.45 308.71 2327.90 36.35 2011-03-31 11:33:06.000 090 33465.42 308.69 2327.90 36.35 2011-03-31 11:33:07.000 090 33465.39 308.71 2327.87 36.35 2011-03-31 11:33:08.000 090 33465.42 308.75 2327.92 36.35 2011-03-31 11:33:09.000 090 33465.45 308.70 2327.83 36.35 2011-03-31 11:33:10.000 090 33465.40 308.65 2327.82 36.35 2011-03-31 11:33:11.000 090 33465.45 308.68 2327.82 36.35 2011-03-31 11:33:12.000 090 33465.51 308.62 2327.73 36.35 2011-03-31 11:33:13.000 090 33465.56 308.60 2327.72 36.35 2011-03-31 11:33:14.000 090 33465.62 308.59 2327.76 36.35 2011-03-31 11:33:15.000 090 33465.64 308.58 2327.80 36.35 2011-03-31 11:33:16.000 090 33465.64 308.50 2327.72 36.35 2011-03-31 11:33:17.000 090 33465.67 308.51 2327.75 36.35 2011-03-31 11:33:18.000 090 33465.64 308.51 2327.78 36.35 2011-03-31 11:33:19.000 090 33465.58 308.51 2327.76 36.35 2011-03-31 11:33:20.000 090 33465.79 308.46 2327.67 36.35 2011-03-31 11:33:21.000 090 33465.75 308.42 2327.67 36.35 2011-03-31 11:33:22.000 090 33465.66 308.44 2327.65 36.35 2011-03-31 11:33:23.000 090 33465.83 308.38 2327.64 36.35 2011-03-31 11:33:24.000 090 33465.73 308.37 2327.58 36.35 2011-03-31 11:33:25.000 090 33465.75 308.37 2327.53 36.35 2011-03-31 11:33:26.000 090 33465.88 308.37 2327.55 36.35 2011-03-31 11:33:27.000 090 33465.72 308.36 2327.53 36.35 2011-03-31 11:33:28.000 090 33465.89 308.35 2327.45 36.35 2011-03-31 11:33:29.000 090 33465.86 308.33 2327.51 36.35 2011-03-31 11:33:30.000 090 33465.78 308.29 2327.52 36.35 2011-03-31 11:33:31.000 090 33465.89 308.25 2327.42 36.35 2011-03-31 11:33:32.000 090 33465.89 308.29 2327.48 36.35 2011-03-31 11:33:33.000 090 33465.85 308.24 2327.45 36.35 2011-03-31 11:33:34.000 090 33465.76 308.24 2327.39 36.35 2011-03-31 11:33:35.000 090 33465.83 308.24 2327.39 36.35 2011-03-31 11:33:36.000 090 33465.79 308.22 2327.35 36.35 2011-03-31 11:33:37.000 090 33465.84 308.20 2327.37 36.35 2011-03-31 11:33:38.000 090 33465.83 308.23 2327.33 36.35 2011-03-31 11:33:39.000 090 33465.98 308.13 2327.31 36.35 2011-03-31 11:33:40.000 090 33465.79 308.18 2327.35 36.35 2011-03-31 11:33:41.000 090 33465.88 308.12 2327.36 36.35 2011-03-31 11:33:42.000 090 33465.81 308.15 2327.36 36.35 2011-03-31 11:33:43.000 090 33465.93 308.14 2327.28 36.35 2011-03-31 11:33:44.000 090 33465.77 308.18 2327.37 36.35 2011-03-31 11:33:45.000 090 33465.78 308.12 2327.26 36.35 2011-03-31 11:33:46.000 090 33465.81 308.11 2327.24 36.35 2011-03-31 11:33:47.000 090 33465.79 308.12 2327.27 36.35 2011-03-31 11:33:48.000 090 33465.73 308.11 2327.23 36.35 2011-03-31 11:33:49.000 090 33465.73 308.09 2327.16 36.35 2011-03-31 11:33:50.000 090 33465.69 308.08 2327.22 36.35 2011-03-31 11:33:51.000 090 33465.60 308.12 2327.22 36.35 2011-03-31 11:33:52.000 090 33465.78 308.11 2327.20 36.35 2011-03-31 11:33:53.000 090 33465.67 308.12 2327.26 36.35 2011-03-31 11:33:54.000 090 33465.60 308.09 2327.17 36.35 2011-03-31 11:33:55.000 090 33465.60 308.07 2327.20 36.35 2011-03-31 11:33:56.000 090 33465.60 308.06 2327.15 36.35 2011-03-31 11:33:57.000 090 33465.51 308.10 2327.12 36.35 2011-03-31 11:33:58.000 090 33465.48 308.10 2327.10 36.35 2011-03-31 11:33:59.000 090 33465.56 308.08 2327.14 36.35 2011-03-31 11:34:00.000 090 33465.44 308.07 2327.11 36.35 2011-03-31 11:34:01.000 090 33465.45 308.10 2327.20 36.35 2011-03-31 11:34:02.000 090 33465.45 308.07 2327.11 36.35 2011-03-31 11:34:03.000 090 33465.44 308.09 2327.07 36.35 2011-03-31 11:34:04.000 090 33465.34 308.04 2327.01 36.35 2011-03-31 11:34:05.000 090 33465.40 308.06 2327.12 36.35 2011-03-31 11:34:06.000 090 33465.29 308.11 2327.21 36.35 2011-03-31 11:34:07.000 090 33465.24 308.07 2327.20 36.35 2011-03-31 11:34:08.000 090 33465.20 308.11 2327.18 36.35 2011-03-31 11:34:09.000 090 33465.23 308.07 2327.14 36.35 2011-03-31 11:34:10.000 090 33465.23 308.06 2327.18 36.35 2011-03-31 11:34:11.000 090 33465.04 308.08 2327.17 36.35 2011-03-31 11:34:12.000 090 33465.13 308.06 2327.22 36.35 2011-03-31 11:34:13.000 090 33465.05 308.07 2327.17 36.35 2011-03-31 11:34:14.000 090 33465.08 308.04 2327.22 36.35 2011-03-31 11:34:15.000 090 33465.05 308.04 2327.16 36.35 2011-03-31 11:34:16.000 090 33465.03 308.02 2327.15 36.35 2011-03-31 11:34:17.000 090 33464.92 308.00 2327.15 36.35 2011-03-31 11:34:18.000 090 33464.99 307.99 2327.23 36.35 2011-03-31 11:34:19.000 090 33464.94 308.00 2327.21 36.35 2011-03-31 11:34:20.000 090 33464.86 308.00 2327.21 36.35 2011-03-31 11:34:21.000 090 33464.90 307.96 2327.10 36.35 2011-03-31 11:34:22.000 090 33464.94 308.00 2327.15 36.35 2011-03-31 11:34:23.000 090 33464.77 307.94 2327.16 36.35 2011-03-31 11:34:24.000 090 33464.86 307.95 2327.26 36.35 2011-03-31 11:34:25.000 090 33464.77 307.93 2327.12 36.35 2011-03-31 11:34:26.000 090 33464.79 307.91 2327.14 36.35 2011-03-31 11:34:27.000 090 33464.70 307.91 2327.16 36.35 2011-03-31 11:34:28.000 090 33464.75 307.93 2327.24 36.35 2011-03-31 11:34:29.000 090 33464.64 307.87 2327.21 36.35 2011-03-31 11:34:30.000 090 33464.67 307.85 2327.07 36.35 2011-03-31 11:34:31.000 090 33464.52 307.85 2327.11 36.35 2011-03-31 11:34:32.000 090 33464.61 307.83 2327.08 36.35 2011-03-31 11:34:33.000 090 33464.55 307.86 2327.15 36.35 2011-03-31 11:34:34.000 090 33464.51 307.83 2327.14 36.35 2011-03-31 11:34:35.000 090 33464.44 307.86 2327.08 36.35 2011-03-31 11:34:36.000 090 33464.38 307.78 2327.12 36.35 2011-03-31 11:34:37.000 090 33464.30 307.77 2327.08 36.35 2011-03-31 11:34:38.000 090 33464.38 307.79 2327.14 36.35 2011-03-31 11:34:39.000 090 33464.35 307.80 2327.20 36.35 2011-03-31 11:34:40.000 090 33464.20 307.78 2327.14 36.35 2011-03-31 11:34:41.000 090 33464.22 307.76 2327.03 36.35 2011-03-31 11:34:42.000 090 33464.17 307.79 2327.15 36.35 2011-03-31 11:34:43.000 090 33464.15 307.75 2327.10 36.35 2011-03-31 11:34:44.000 090 33464.11 307.79 2327.18 36.35 2011-03-31 11:34:45.000 090 33464.05 307.76 2327.18 36.35 2011-03-31 11:34:46.000 090 33464.06 307.77 2327.10 36.35 2011-03-31 11:34:47.000 090 33463.92 307.75 2327.22 36.35 2011-03-31 11:34:48.000 090 33463.86 307.81 2327.22 36.35 2011-03-31 11:34:49.000 090 33463.86 307.78 2327.20 36.35 2011-03-31 11:34:50.000 090 33463.90 307.74 2327.15 36.35 2011-03-31 11:34:51.000 090 33463.74 307.78 2327.09 36.35 2011-03-31 11:34:52.000 090 33463.74 307.72 2327.17 36.35 2011-03-31 11:34:53.000 090 33463.82 307.72 2327.14 36.35 2011-03-31 11:34:54.000 090 33463.64 307.75 2327.21 36.35 2011-03-31 11:34:55.000 090 33463.59 307.74 2327.17 36.35 2011-03-31 11:34:56.000 090 33463.66 307.72 2327.13 36.35 2011-03-31 11:34:57.000 090 33463.52 307.77 2327.16 36.35 2011-03-31 11:34:58.000 090 33463.56 307.71 2327.15 36.35 2011-03-31 11:34:59.000 090 33463.52 307.70 2327.16 36.35 2011-03-31 11:35:00.000 090 33463.40 307.73 2327.15 36.35 2011-03-31 11:35:01.000 090 33463.34 307.71 2327.20 36.35 2011-03-31 11:35:02.000 090 33463.37 307.69 2327.16 36.35 2011-03-31 11:35:03.000 090 33463.26 307.69 2327.27 36.35 2011-03-31 11:35:04.000 090 33463.18 307.69 2327.14 36.35 2011-03-31 11:35:05.000 090 33463.19 307.66 2327.21 36.35 2011-03-31 11:35:06.000 090 33463.02 307.69 2327.27 36.35 2011-03-31 11:35:07.000 090 33463.03 307.67 2327.23 36.35 2011-03-31 11:35:08.000 090 33462.96 307.69 2327.32 36.35 2011-03-31 11:35:09.000 090 33462.84 307.72 2327.28 36.35 2011-03-31 11:35:10.000 090 33462.80 307.71 2327.26 36.35 2011-03-31 11:35:11.000 090 33462.71 307.68 2327.27 36.35 2011-03-31 11:35:12.000 090 33462.62 307.73 2327.22 36.35 2011-03-31 11:35:13.000 090 33462.63 307.71 2327.26 36.35 2011-03-31 11:35:14.000 090 33462.53 307.69 2327.30 36.35 2011-03-31 11:35:15.000 090 33462.49 307.70 2327.22 36.35 2011-03-31 11:35:16.000 090 33462.40 307.72 2327.34 36.35 2011-03-31 11:35:17.000 090 33462.31 307.75 2327.27 36.35 2011-03-31 11:35:18.000 090 33462.25 307.75 2327.43 36.35 2011-03-31 11:35:19.000 090 33462.10 307.73 2327.43 36.35 2011-03-31 11:35:20.000 090 33461.96 307.72 2327.39 36.35 2011-03-31 11:35:21.000 090 33461.96 307.73 2327.47 36.35 2011-03-31 11:35:22.000 090 33461.85 307.74 2327.42 36.35 2011-03-31 11:35:23.000 090 33461.66 307.75 2327.40 36.35 2011-03-31 11:35:24.000 090 33461.68 307.79 2327.49 36.35 2011-03-31 11:35:25.000 090 33461.58 307.79 2327.46 36.35 2011-03-31 11:35:26.000 090 33461.47 307.80 2327.49 36.35 2011-03-31 11:35:27.000 090 33461.23 307.79 2327.48 36.35 2011-03-31 11:35:28.000 090 33461.17 307.82 2327.55 36.35 2011-03-31 11:35:29.000 090 33461.03 307.81 2327.52 36.35 2011-03-31 11:35:30.000 090 33460.98 307.83 2327.62 36.35 2011-03-31 11:35:31.000 090 33460.92 307.85 2327.61 36.35 2011-03-31 11:35:32.000 090 33460.75 307.83 2327.67 36.35 2011-03-31 11:35:33.000 090 33460.70 307.89 2327.62 36.35 2011-03-31 11:35:34.000 090 33460.64 307.93 2327.64 36.35 2011-03-31 11:35:35.000 090 33460.46 307.94 2327.76 36.35 2011-03-31 11:35:36.000 090 33460.36 307.94 2327.70 36.35 2011-03-31 11:35:37.000 090 33460.25 307.97 2327.80 36.35 2011-03-31 11:35:38.000 090 33460.11 308.01 2327.88 36.35 2011-03-31 11:35:39.000 090 33459.94 307.97 2327.86 36.35 2011-03-31 11:35:40.000 090 33459.90 308.01 2327.93 36.35 2011-03-31 11:35:41.000 090 33459.70 308.04 2327.91 36.35 2011-03-31 11:35:42.000 090 33459.66 308.08 2327.88 36.35 2011-03-31 11:35:43.000 090 33459.54 308.06 2327.90 36.35 2011-03-31 11:35:44.000 090 33459.35 308.09 2328.16 36.35 2011-03-31 11:35:45.000 090 33459.11 308.11 2328.12 36.35 2011-03-31 11:35:46.000 090 33459.08 308.14 2328.08 36.35 2011-03-31 11:35:47.000 090 33458.94 308.18 2328.27 36.35 2011-03-31 11:35:48.000 090 33458.68 308.17 2328.32 36.35 2011-03-31 11:35:49.000 090 33458.66 308.21 2328.39 36.35 2011-03-31 11:35:50.000 090 33458.58 308.24 2328.38 36.35 2011-03-31 11:35:51.000 090 33458.28 308.29 2328.38 36.35 2011-03-31 11:35:52.000 090 33458.14 308.25 2328.34 36.35 2011-03-31 11:35:53.000 090 33458.08 308.33 2328.40 36.35 2011-03-31 11:35:54.000 090 33457.98 308.38 2328.58 36.35 2011-03-31 11:35:55.000 090 33457.87 308.41 2328.67 36.35 2011-03-31 11:35:56.000 090 33457.63 308.44 2328.70 36.35 2011-03-31 11:35:57.000 090 33457.44 308.47 2328.76 36.35 2011-03-31 11:35:58.000 090 33457.31 308.51 2328.82 36.35 2011-03-31 11:35:59.000 090 33457.12 308.50 2328.83 36.35 2011-03-31 11:36:00.000 090 33456.91 308.59 2328.95 36.35 2011-03-31 11:36:01.000 090 33456.83 308.57 2329.01 36.35 2011-03-31 11:36:02.000 090 33456.67 308.68 2329.07 36.35 2011-03-31 11:36:03.000 090 33456.53 308.66 2329.16 36.35 2011-03-31 11:36:04.000 090 33456.33 308.67 2329.22 36.35 2011-03-31 11:36:05.000 090 33456.31 308.71 2329.23 36.35 2011-03-31 11:36:06.000 090 33456.03 308.75 2329.36 36.35 2011-03-31 11:36:07.000 090 33455.93 308.75 2329.32 36.35 2011-03-31 11:36:08.000 090 33455.73 308.81 2329.40 36.35 2011-03-31 11:36:09.000 090 33455.59 308.88 2329.50 36.35 2011-03-31 11:36:10.000 090 33455.63 308.91 2329.53 36.35 2011-03-31 11:36:11.000 090 33455.30 308.89 2329.61 36.35 2011-03-31 11:36:12.000 090 33455.10 308.96 2329.70 36.35 2011-03-31 11:36:13.000 090 33454.99 308.98 2329.82 36.35 2011-03-31 11:36:14.000 090 33454.88 308.99 2329.84 36.35 2011-03-31 11:36:15.000 090 33454.71 309.07 2329.94 36.35 2011-03-31 11:36:16.000 090 33454.56 309.05 2330.03 36.35 2011-03-31 11:36:17.000 090 33454.47 309.13 2330.01 36.35 2011-03-31 11:36:18.000 090 33454.31 309.16 2330.17 36.35 2011-03-31 11:36:19.000 090 33454.19 309.15 2330.20 36.35 2011-03-31 11:36:20.000 090 33454.03 309.25 2330.28 36.35 2011-03-31 11:36:21.000 090 33453.88 309.26 2330.38 36.35 2011-03-31 11:36:22.000 090 33453.69 309.24 2330.41 36.34 2011-03-31 11:36:23.000 090 33453.56 309.30 2330.44 36.35 2011-03-31 11:36:24.000 090 33453.46 309.37 2330.57 36.34 2011-03-31 11:36:25.000 090 33453.28 309.38 2330.60 36.34 2011-03-31 11:36:26.000 090 33453.10 309.37 2330.74 36.34 2011-03-31 11:36:27.000 090 33453.01 309.40 2330.79 36.34 2011-03-31 11:36:28.000 090 33452.86 309.45 2330.82 36.34 2011-03-31 11:36:29.000 090 33452.65 309.43 2330.97 36.34 2011-03-31 11:36:30.000 090 33452.48 309.47 2331.03 36.34 2011-03-31 11:36:31.000 090 33452.33 309.47 2331.13 36.34 2011-03-31 11:36:32.000 090 33452.32 309.50 2331.16 36.34 2011-03-31 11:36:33.000 090 33452.06 309.56 2331.25 36.34 2011-03-31 11:36:34.000 090 33452.06 309.52 2331.33 36.34 2011-03-31 11:36:35.000 090 33451.81 309.60 2331.37 36.34 2011-03-31 11:36:36.000 090 33451.64 309.61 2331.53 36.34 2011-03-31 11:36:37.000 090 33451.61 309.64 2331.45 36.34 2011-03-31 11:36:38.000 090 33451.48 309.60 2331.50 36.34 2011-03-31 11:36:39.000 090 33451.27 309.69 2331.67 36.34 2011-03-31 11:36:40.000 090 33451.35 309.70 2331.69 36.34 2011-03-31 11:36:41.000 090 33451.11 309.70 2331.78 36.35 2011-03-31 11:36:42.000 090 33450.87 309.72 2331.93 36.34 2011-03-31 11:36:43.000 090 33450.86 309.72 2331.97 36.34 2011-03-31 11:36:44.000 090 33450.71 309.78 2332.03 36.34 2011-03-31 11:36:45.000 090 33450.56 309.74 2332.03 36.34 2011-03-31 11:36:46.000 090 33450.48 309.78 2332.11 36.34 2011-03-31 11:36:47.000 090 33450.40 309.80 2332.17 36.34 2011-03-31 11:36:48.000 090 33450.14 309.85 2332.24 36.35 2011-03-31 11:36:49.000 090 33450.14 309.86 2332.24 36.34 2011-03-31 11:36:50.000 090 33450.04 309.87 2332.34 36.34 2011-03-31 11:36:51.000 090 33449.90 309.87 2332.33 36.34 2011-03-31 11:36:52.000 090 33449.81 309.90 2332.49 36.34 2011-03-31 11:36:53.000 090 33449.73 309.93 2332.51 36.34 2011-03-31 11:36:54.000 090 33449.50 309.99 2332.63 36.34 2011-03-31 11:36:55.000 090 33449.46 309.98 2332.69 36.34 2011-03-31 11:36:56.000 090 33449.30 309.96 2332.76 36.34 2011-03-31 11:36:57.000 090 33449.15 310.03 2332.69 36.34 2011-03-31 11:36:58.000 090 33449.19 310.02 2332.83 36.35 2011-03-31 11:36:59.000 090 33449.00 310.02 2332.88 36.34 2011-03-31 11:37:00.000 090 33448.74 310.04 2332.92 36.34 2011-03-31 11:37:01.000 090 33448.77 310.06 2332.94 36.34 2011-03-31 11:37:02.000 090 33448.62 310.04 2333.01 36.34 2011-03-31 11:37:03.000 090 33448.54 310.06 2333.15 36.34 2011-03-31 11:37:04.000 090 33448.48 310.06 2333.08 36.34 2011-03-31 11:37:05.000 090 33448.24 310.08 2333.14 36.34 2011-03-31 11:37:06.000 090 33448.23 310.13 2333.21 36.34 2011-03-31 11:37:07.000 090 33448.10 310.16 2333.27 36.34 2011-03-31 11:37:08.000 090 33448.07 310.11 2333.35 36.34 2011-03-31 11:37:09.000 090 33447.96 310.14 2333.42 36.34 2011-03-31 11:37:10.000 090 33447.87 310.19 2333.41 36.34 2011-03-31 11:37:11.000 090 33447.68 310.16 2333.48 36.34 2011-03-31 11:37:12.000 090 33447.68 310.18 2333.55 36.34 2011-03-31 11:37:13.000 090 33447.63 310.18 2333.56 36.34 2011-03-31 11:37:14.000 090 33447.46 310.19 2333.64 36.34 2011-03-31 11:37:15.000 090 33447.34 310.16 2333.74 36.34 2011-03-31 11:37:16.000 090 33447.23 310.19 2333.66 36.34 2011-03-31 11:37:17.000 090 33447.15 310.23 2333.84 36.34 2011-03-31 11:37:18.000 090 33447.05 310.24 2333.81 36.34 2011-03-31 11:37:19.000 090 33446.96 310.25 2333.87 36.34 2011-03-31 11:37:20.000 090 33446.96 310.23 2333.95 36.34 2011-03-31 11:37:21.000 090 33446.76 310.21 2334.03 36.34 2011-03-31 11:37:22.000 090 33446.73 310.25 2333.98 36.34 2011-03-31 11:37:23.000 090 33446.59 310.25 2334.09 36.34 2011-03-31 11:37:24.000 090 33446.57 310.25 2334.09 36.34 2011-03-31 11:37:25.000 090 33446.44 310.21 2334.06 36.34 2011-03-31 11:37:26.000 090 33446.30 310.28 2334.20 36.34 2011-03-31 11:37:27.000 090 33446.20 310.27 2334.23 36.34 2011-03-31 11:37:28.000 090 33446.14 310.33 2334.29 36.34 2011-03-31 11:37:29.000 090 33446.08 310.29 2334.30 36.34 2011-03-31 11:37:30.000 090 33446.02 310.27 2334.31 36.34 2011-03-31 11:37:31.000 090 33445.86 310.31 2334.39 36.34 2011-03-31 11:37:32.000 090 33445.85 310.29 2334.46 36.34 2011-03-31 11:37:33.000 090 33445.74 310.33 2334.54 36.35 2011-03-31 11:37:34.000 090 33445.61 310.30 2334.46 36.34 2011-03-31 11:37:35.000 090 33445.59 310.34 2334.58 36.34 2011-03-31 11:37:36.000 090 33445.54 310.33 2334.64 36.34 2011-03-31 11:37:37.000 090 33445.48 310.36 2334.69 36.34 2011-03-31 11:37:38.000 090 33445.42 310.37 2334.75 36.34 2011-03-31 11:37:39.000 090 33445.34 310.38 2334.72 36.35 2011-03-31 11:37:40.000 090 33445.17 310.39 2334.78 36.34 2011-03-31 11:37:41.000 090 33445.19 310.37 2334.78 36.34 2011-03-31 11:37:42.000 090 33445.11 310.42 2334.83 36.34 2011-03-31 11:37:43.000 090 33445.00 310.40 2334.83 36.34 2011-03-31 11:37:44.000 090 33444.93 310.37 2334.89 36.34 2011-03-31 11:37:45.000 090 33444.90 310.39 2334.87 36.34 2011-03-31 11:37:46.000 090 33444.84 310.41 2334.96 36.34 2011-03-31 11:37:47.000 090 33444.72 310.38 2335.02 36.34 2011-03-31 11:37:48.000 090 33444.57 310.37 2335.05 36.34 2011-03-31 11:37:49.000 090 33444.56 310.37 2335.06 36.34 2011-03-31 11:37:50.000 090 33444.58 310.35 2335.17 36.34 2011-03-31 11:37:51.000 090 33444.34 310.41 2335.20 36.34 2011-03-31 11:37:52.000 090 33444.37 310.38 2335.16 36.34 2011-03-31 11:37:53.000 090 33444.22 310.40 2335.21 36.34 2011-03-31 11:37:54.000 090 33444.21 310.46 2335.24 36.34 2011-03-31 11:37:55.000 090 33444.09 310.45 2335.20 36.34 2011-03-31 11:37:56.000 090 33444.07 310.47 2335.23 36.34 2011-03-31 11:37:57.000 090 33444.02 310.42 2335.34 36.34 2011-03-31 11:37:58.000 090 33443.97 310.46 2335.31 36.34 2011-03-31 11:37:59.000 090 33443.83 310.43 2335.23 36.34 2011-03-31 11:38:00.000 090 33443.76 310.48 2335.35 36.34 2011-03-31 11:38:01.000 090 33443.72 310.47 2335.37 36.34 2011-03-31 11:38:02.000 090 33443.63 310.44 2335.32 36.34 2011-03-31 11:38:03.000 090 33443.61 310.42 2335.50 36.34 2011-03-31 11:38:04.000 090 33443.49 310.46 2335.46 36.34 2011-03-31 11:38:05.000 090 33443.53 310.46 2335.52 36.34 2011-03-31 11:38:06.000 090 33443.47 310.44 2335.51 36.34 2011-03-31 11:38:07.000 090 33443.37 310.44 2335.53 36.34 2011-03-31 11:38:08.000 090 33443.29 310.42 2335.64 36.34 2011-03-31 11:38:09.000 090 33443.20 310.48 2335.59 36.34 2011-03-31 11:38:10.000 090 33443.24 310.48 2335.59 36.34 2011-03-31 11:38:11.000 090 33443.14 310.50 2335.66 36.34 2011-03-31 11:38:12.000 090 33443.02 310.46 2335.64 36.34 2011-03-31 11:38:13.000 090 33442.98 310.46 2335.64 36.34 2011-03-31 11:38:14.000 090 33442.88 310.51 2335.70 36.34 2011-03-31 11:38:15.000 090 33442.81 310.47 2335.71 36.34 2011-03-31 11:38:16.000 090 33442.84 310.51 2335.73 36.34 2011-03-31 11:38:17.000 090 33442.66 310.41 2335.77 36.34 2011-03-31 11:38:18.000 090 33442.80 310.47 2335.84 36.34 2011-03-31 11:38:19.000 090 33442.62 310.52 2335.83 36.34 2011-03-31 11:38:20.000 090 33442.56 310.50 2335.91 36.34 2011-03-31 11:38:21.000 090 33442.57 310.49 2335.86 36.34 2011-03-31 11:38:22.000 090 33442.50 310.48 2335.74 36.34 2011-03-31 11:38:23.000 090 33442.38 310.50 2335.84 36.34 2011-03-31 11:38:24.000 090 33442.38 310.51 2335.89 36.34 2011-03-31 11:38:25.000 090 33442.26 310.49 2335.98 36.34 2011-03-31 11:38:26.000 090 33442.27 310.53 2335.97 36.34 2011-03-31 11:38:27.000 090 33442.21 310.49 2336.04 36.34 2011-03-31 11:38:28.000 090 33442.21 310.51 2335.96 36.34 2011-03-31 11:38:29.000 090 33442.04 310.49 2336.02 36.34 2011-03-31 11:38:30.000 090 33442.00 310.55 2336.03 36.34 2011-03-31 11:38:31.000 090 33441.99 310.51 2335.99 36.34 2011-03-31 11:38:32.000 090 33441.96 310.52 2336.02 36.34 2011-03-31 11:38:33.000 090 33441.90 310.51 2336.09 36.34 2011-03-31 11:38:34.000 090 33441.82 310.53 2335.97 36.34 2011-03-31 11:38:35.000 090 33441.84 310.57 2336.12 36.34 2011-03-31 11:38:36.000 090 33441.64 310.54 2336.09 36.34 2011-03-31 11:38:37.000 090 33441.62 310.56 2336.09 36.34 2011-03-31 11:38:38.000 090 33441.59 310.54 2336.11 36.34 2011-03-31 11:38:39.000 090 33441.57 310.52 2336.20 36.34 2011-03-31 11:38:40.000 090 33441.62 310.57 2336.14 36.34 2011-03-31 11:38:41.000 090 33441.42 310.59 2336.14 36.34 2011-03-31 11:38:42.000 090 33441.39 310.58 2336.33 36.34 2011-03-31 11:38:43.000 090 33441.37 310.57 2336.24 36.34 2011-03-31 11:38:44.000 090 33441.24 310.56 2336.22 36.34 2011-03-31 11:38:45.000 090 33441.23 310.56 2336.27 36.34 2011-03-31 11:38:46.000 090 33441.18 310.57 2336.25 36.34 2011-03-31 11:38:47.000 090 33441.14 310.61 2336.23 36.34 2011-03-31 11:38:48.000 090 33441.15 310.59 2336.34 36.34 2011-03-31 11:38:49.000 090 33441.03 310.61 2336.34 36.34 2011-03-31 11:38:50.000 090 33441.00 310.60 2336.33 36.34 2011-03-31 11:38:51.000 090 33441.02 310.58 2336.34 36.34 2011-03-31 11:38:52.000 090 33441.01 310.58 2336.27 36.34 2011-03-31 11:38:53.000 090 33440.82 310.58 2336.43 36.34 2011-03-31 11:38:54.000 090 33440.79 310.59 2336.38 36.34 2011-03-31 11:38:55.000 090 33440.81 310.62 2336.39 36.34 2011-03-31 11:38:56.000 090 33440.72 310.61 2336.37 36.34 2011-03-31 11:38:57.000 090 33440.65 310.60 2336.40 36.34 2011-03-31 11:38:58.000 090 33440.63 310.61 2336.40 36.34 2011-03-31 11:38:59.000 090 33440.61 310.57 2336.43 36.34 2011-03-31 11:39:00.000 090 33440.58 310.57 2336.40 36.34 2011-03-31 11:39:01.000 090 33440.53 310.57 2336.45 36.34 2011-03-31 11:39:02.000 090 33440.45 310.60 2336.49 36.34 2011-03-31 11:39:03.000 090 33440.43 310.60 2336.48 36.34 2011-03-31 11:39:04.000 090 33440.31 310.56 2336.47 36.34 2011-03-31 11:39:05.000 090 33440.31 310.63 2336.52 36.34 2011-03-31 11:39:06.000 090 33440.18 310.61 2336.43 36.34 2011-03-31 11:39:07.000 090 33440.12 310.57 2336.47 36.34 2011-03-31 11:39:08.000 090 33440.22 310.55 2336.56 36.34 2011-03-31 11:39:09.000 090 33440.08 310.60 2336.61 36.34 2011-03-31 11:39:10.000 090 33440.00 310.58 2336.52 36.34 2011-03-31 11:39:11.000 090 33439.93 310.57 2336.60 36.34 2011-03-31 11:39:12.000 090 33439.83 310.56 2336.58 36.34 2011-03-31 11:39:13.000 090 33439.89 310.52 2336.56 36.34 2011-03-31 11:39:14.000 090 33439.84 310.59 2336.55 36.34 2011-03-31 11:39:15.000 090 33439.76 310.58 2336.62 36.34 2011-03-31 11:39:16.000 090 33439.77 310.57 2336.65 36.34 2011-03-31 11:39:17.000 090 33439.71 310.62 2336.70 36.34 2011-03-31 11:39:18.000 090 33439.54 310.57 2336.64 36.34 2011-03-31 11:39:19.000 090 33439.59 310.57 2336.66 36.34 2011-03-31 11:39:20.000 090 33439.58 310.59 2336.69 36.34 2011-03-31 11:39:21.000 090 33439.48 310.58 2336.76 36.34 2011-03-31 11:39:22.000 090 33439.46 310.59 2336.70 36.34 2011-03-31 11:39:23.000 090 33439.41 310.63 2336.78 36.34 2011-03-31 11:39:24.000 090 33439.40 310.61 2336.75 36.34 2011-03-31 11:39:25.000 090 33439.36 310.59 2336.78 36.34 2011-03-31 11:39:26.000 090 33439.29 310.58 2336.82 36.34 2011-03-31 11:39:27.000 090 33439.25 310.58 2336.76 36.34 2011-03-31 11:39:28.000 090 33439.24 310.63 2336.76 36.34 2011-03-31 11:39:29.000 090 33439.22 310.64 2336.80 36.34 2011-03-31 11:39:30.000 090 33439.18 310.62 2336.93 36.34 2011-03-31 11:39:31.000 090 33439.09 310.63 2336.91 36.34 2011-03-31 11:39:32.000 090 33439.09 310.62 2336.79 36.34 2011-03-31 11:39:33.000 090 33438.97 310.61 2336.81 36.34 2011-03-31 11:39:34.000 090 33438.96 310.66 2336.84 36.34 2011-03-31 11:39:35.000 090 33438.81 310.66 2336.87 36.34 2011-03-31 11:39:36.000 090 33438.84 310.64 2336.86 36.34 2011-03-31 11:39:37.000 090 33438.73 310.60 2336.89 36.34 2011-03-31 11:39:38.000 090 33438.73 310.63 2336.87 36.34 2011-03-31 11:39:39.000 090 33438.69 310.64 2336.96 36.34 2011-03-31 11:39:40.000 090 33438.62 310.67 2336.94 36.34 2011-03-31 11:39:41.000 090 33438.64 310.64 2336.90 36.34 2011-03-31 11:39:42.000 090 33438.66 310.68 2337.02 36.34 2011-03-31 11:39:43.000 090 33438.49 310.64 2336.94 36.34 2011-03-31 11:39:44.000 090 33438.55 310.64 2336.92 36.34 2011-03-31 11:39:45.000 090 33438.46 310.67 2337.01 36.34 2011-03-31 11:39:46.000 090 33438.45 310.67 2337.06 36.34 2011-03-31 11:39:47.000 090 33438.49 310.70 2337.05 36.34 2011-03-31 11:39:48.000 090 33438.38 310.67 2336.95 36.34 2011-03-31 11:39:49.000 090 33438.26 310.65 2337.02 36.34 2011-03-31 11:39:50.000 090 33438.23 310.67 2336.98 36.34 2011-03-31 11:39:51.000 090 33438.28 310.66 2337.12 36.34 2011-03-31 11:39:52.000 090 33438.13 310.67 2336.98 36.34 2011-03-31 11:39:53.000 090 33438.16 310.70 2337.10 36.34 2011-03-31 11:39:54.000 090 33438.18 310.65 2337.08 36.34 2011-03-31 11:39:55.000 090 33438.19 310.68 2337.04 36.34 2011-03-31 11:39:56.000 090 33438.07 310.69 2337.07 36.34 2011-03-31 11:39:57.000 090 33438.01 310.68 2337.03 36.34 2011-03-31 11:39:58.000 090 33438.11 310.69 2337.08 36.34 2011-03-31 11:39:59.000 090 33437.93 310.69 2337.14 36.34 2011-03-31 11:40:00.000 090 33437.97 310.63 2337.20 36.34 2011-03-31 11:40:01.000 090 33437.87 310.64 2337.18 36.34 2011-03-31 11:40:02.000 090 33437.83 310.64 2337.21 36.34 2011-03-31 11:40:03.000 090 33437.89 310.68 2337.18 36.34 2011-03-31 11:40:04.000 090 33437.86 310.66 2337.24 36.34 2011-03-31 11:40:05.000 090 33437.77 310.68 2337.17 36.34 2011-03-31 11:40:06.000 090 33437.77 310.66 2337.25 36.34 2011-03-31 11:40:07.000 090 33437.72 310.69 2337.24 36.34 2011-03-31 11:40:08.000 090 33437.72 310.67 2337.33 36.34 2011-03-31 11:40:09.000 090 33437.82 310.66 2337.23 36.34 2011-03-31 11:40:10.000 090 33437.64 310.67 2337.17 36.34 2011-03-31 11:40:11.000 090 33437.73 310.62 2337.21 36.34 2011-03-31 11:40:12.000 090 33437.67 310.62 2337.24 36.34 2011-03-31 11:40:13.000 090 33437.55 310.61 2337.23 36.34 2011-03-31 11:40:14.000 090 33437.61 310.65 2337.33 36.34 2011-03-31 11:40:15.000 090 33437.57 310.64 2337.35 36.34 2011-03-31 11:40:16.000 090 33437.44 310.65 2337.33 36.34 2011-03-31 11:40:17.000 090 33437.54 310.64 2337.27 36.34 2011-03-31 11:40:18.000 090 33437.39 310.64 2337.33 36.34 2011-03-31 11:40:19.000 090 33437.41 310.63 2337.39 36.34 2011-03-31 11:40:20.000 090 33437.36 310.67 2337.38 36.34 2011-03-31 11:40:21.000 090 33437.36 310.61 2337.38 36.34 2011-03-31 11:40:22.000 090 33437.35 310.66 2337.32 36.34 2011-03-31 11:40:23.000 090 33437.30 310.62 2337.38 36.34 2011-03-31 11:40:24.000 090 33437.30 310.61 2337.36 36.34 2011-03-31 11:40:25.000 090 33437.34 310.61 2337.35 36.34 2011-03-31 11:40:26.000 090 33437.33 310.66 2337.36 36.34 2011-03-31 11:40:27.000 090 33437.27 310.64 2337.35 36.34 2011-03-31 11:40:28.000 090 33437.17 310.65 2337.44 36.34 2011-03-31 11:40:29.000 090 33437.20 310.64 2337.41 36.34 2011-03-31 11:40:30.000 090 33437.18 310.65 2337.40 36.34 2011-03-31 11:40:31.000 090 33437.08 310.67 2337.46 36.34 2011-03-31 11:40:32.000 090 33437.19 310.64 2337.42 36.34 2011-03-31 11:40:33.000 090 33437.17 310.68 2337.39 36.34 2011-03-31 11:40:34.000 090 33437.22 310.72 2337.38 36.34 2011-03-31 11:40:35.000 090 33437.14 310.63 2337.42 36.34 2011-03-31 11:40:36.000 090 33437.06 310.68 2337.37 36.34 2011-03-31 11:40:37.000 090 33437.09 310.67 2337.43 36.34 2011-03-31 11:40:38.000 090 33437.08 310.69 2337.40 36.34 2011-03-31 11:40:39.000 090 33437.07 310.69 2337.37 36.34 2011-03-31 11:40:40.000 090 33437.01 310.72 2337.54 36.34 2011-03-31 11:40:41.000 090 33437.07 310.68 2337.43 36.34 2011-03-31 11:40:42.000 090 33436.90 310.69 2337.51 36.34 2011-03-31 11:40:43.000 090 33436.97 310.67 2337.49 36.34 2011-03-31 11:40:44.000 090 33436.93 310.67 2337.42 36.34 2011-03-31 11:40:45.000 090 33436.96 310.69 2337.40 36.34 2011-03-31 11:40:46.000 090 33436.93 310.69 2337.40 36.34 2011-03-31 11:40:47.000 090 33436.95 310.73 2337.42 36.34 2011-03-31 11:40:48.000 090 33436.80 310.72 2337.44 36.34 2011-03-31 11:40:49.000 090 33436.83 310.71 2337.42 36.34 2011-03-31 11:40:50.000 090 33436.86 310.74 2337.37 36.34 2011-03-31 11:40:51.000 090 33436.89 310.70 2337.43 36.34 2011-03-31 11:40:52.000 090 33436.83 310.76 2337.46 36.34 2011-03-31 11:40:53.000 090 33436.83 310.73 2337.41 36.34 2011-03-31 11:40:54.000 090 33436.83 310.75 2337.43 36.34 2011-03-31 11:40:55.000 090 33436.76 310.76 2337.47 36.34 2011-03-31 11:40:56.000 090 33436.86 310.75 2337.52 36.34 2011-03-31 11:40:57.000 090 33436.90 310.75 2337.37 36.34 2011-03-31 11:40:58.000 090 33436.83 310.75 2337.46 36.34 2011-03-31 11:40:59.000 090 33436.81 310.77 2337.41 36.34 2011-03-31 11:41:00.000 090 33436.88 310.78 2337.41 36.34 2011-03-31 11:41:01.000 090 33436.83 310.76 2337.42 36.34 2011-03-31 11:41:02.000 090 33436.75 310.73 2337.45 36.34 2011-03-31 11:41:03.000 090 33436.77 310.69 2337.42 36.34 2011-03-31 11:41:04.000 090 33436.73 310.72 2337.37 36.34 2011-03-31 11:41:05.000 090 33436.85 310.74 2337.38 36.34 2011-03-31 11:41:06.000 090 33436.80 310.73 2337.38 36.34 2011-03-31 11:41:07.000 090 33436.74 310.69 2337.38 36.34 2011-03-31 11:41:08.000 090 33436.74 310.77 2337.45 36.34 2011-03-31 11:41:09.000 090 33436.74 310.73 2337.36 36.34 2011-03-31 11:41:10.000 090 33436.84 310.71 2337.38 36.34 2011-03-31 11:41:11.000 090 33436.75 310.71 2337.35 36.34 2011-03-31 11:41:12.000 090 33436.68 310.72 2337.46 36.34 2011-03-31 11:41:13.000 090 33436.69 310.72 2337.38 36.34 2011-03-31 11:41:14.000 090 33436.67 310.70 2337.38 36.34 2011-03-31 11:41:15.000 090 33436.62 310.71 2337.36 36.34 2011-03-31 11:41:16.000 090 33436.67 310.71 2337.30 36.34 2011-03-31 11:41:17.000 090 33436.65 310.73 2337.42 36.34 2011-03-31 11:41:18.000 090 33436.64 310.71 2337.39 36.34 2011-03-31 11:41:19.000 090 33436.69 310.69 2337.30 36.34 2011-03-31 11:41:20.000 090 33436.61 310.72 2337.29 36.34 2011-03-31 11:41:21.000 090 33436.60 310.74 2337.29 36.34 2011-03-31 11:41:22.000 090 33436.64 310.73 2337.34 36.34 2011-03-31 11:41:23.000 090 33436.69 310.71 2337.37 36.34 2011-03-31 11:41:24.000 090 33436.65 310.73 2337.39 36.34 2011-03-31 11:41:25.000 090 33436.69 310.68 2337.37 36.34 2011-03-31 11:41:26.000 090 33436.55 310.72 2337.37 36.34 2011-03-31 11:41:27.000 090 33436.61 310.70 2337.25 36.34 2011-03-31 11:41:28.000 090 33436.62 310.69 2337.34 36.34 2011-03-31 11:41:29.000 090 33436.52 310.71 2337.35 36.34 2011-03-31 11:41:30.000 090 33436.56 310.71 2337.26 36.34 2011-03-31 11:41:31.000 090 33436.64 310.69 2337.33 36.34 2011-03-31 11:41:32.000 090 33436.54 310.70 2337.23 36.34 2011-03-31 11:41:33.000 090 33436.57 310.71 2337.31 36.34 2011-03-31 11:41:34.000 090 33436.55 310.71 2337.27 36.34 2011-03-31 11:41:35.000 090 33436.55 310.69 2337.36 36.34 2011-03-31 11:41:36.000 090 33436.54 310.76 2337.24 36.34 2011-03-31 11:41:37.000 090 33436.49 310.76 2337.25 36.34 2011-03-31 11:41:38.000 090 33436.43 310.75 2337.30 36.34 2011-03-31 11:41:39.000 090 33436.41 310.81 2337.31 36.34 2011-03-31 11:41:40.000 090 33436.47 310.75 2337.26 36.34 2011-03-31 11:41:41.000 090 33436.48 310.75 2337.27 36.34 2011-03-31 11:41:42.000 090 33436.37 310.75 2337.33 36.34 2011-03-31 11:41:43.000 090 33436.36 310.77 2337.29 36.34 2011-03-31 11:41:44.000 090 33436.40 310.78 2337.32 36.34 2011-03-31 11:41:45.000 090 33436.25 310.81 2337.29 36.34 2011-03-31 11:41:46.000 090 33436.31 310.81 2337.26 36.34 2011-03-31 11:41:47.000 090 33436.35 310.81 2337.29 36.34 2011-03-31 11:41:48.000 090 33436.28 310.80 2337.27 36.34 2011-03-31 11:41:49.000 090 33436.23 310.78 2337.24 36.34 2011-03-31 11:41:50.000 090 33436.30 310.84 2337.39 36.34 2011-03-31 11:41:51.000 090 33436.29 310.80 2337.26 36.34 2011-03-31 11:41:52.000 090 33436.36 310.81 2337.24 36.34 2011-03-31 11:41:53.000 090 33436.18 310.80 2337.33 36.34 2011-03-31 11:41:54.000 090 33436.22 310.82 2337.26 36.34 2011-03-31 11:41:55.000 090 33436.14 310.83 2337.32 36.34 2011-03-31 11:41:56.000 090 33436.21 310.83 2337.30 36.34 2011-03-31 11:41:57.000 090 33436.21 310.81 2337.26 36.34 2011-03-31 11:41:58.000 090 33436.15 310.85 2337.24 36.34 2011-03-31 11:41:59.000 090 33436.08 310.84 2337.32 36.34 2011-03-31 11:42:00.000 090 33436.08 310.84 2337.32 36.34 2011-03-31 11:42:01.000 090 33436.04 310.86 2337.31 36.34 2011-03-31 11:42:02.000 090 33436.06 310.85 2337.26 36.34 2011-03-31 11:42:03.000 090 33436.07 310.89 2337.34 36.34 2011-03-31 11:42:04.000 090 33435.96 310.83 2337.27 36.34 2011-03-31 11:42:05.000 090 33436.11 310.86 2337.27 36.34 2011-03-31 11:42:06.000 090 33436.02 310.90 2337.29 36.34 2011-03-31 11:42:07.000 090 33436.01 310.89 2337.29 36.34 2011-03-31 11:42:08.000 090 33436.00 310.90 2337.28 36.34 2011-03-31 11:42:09.000 090 33436.07 310.89 2337.28 36.34 2011-03-31 11:42:10.000 090 33435.85 310.90 2337.33 36.34 2011-03-31 11:42:11.000 090 33435.96 310.92 2337.33 36.34 2011-03-31 11:42:12.000 090 33435.87 310.91 2337.29 36.34 2011-03-31 11:42:13.000 090 33435.83 310.89 2337.24 36.34 2011-03-31 11:42:14.000 090 33435.84 310.90 2337.33 36.34 2011-03-31 11:42:15.000 090 33435.90 310.91 2337.36 36.34 2011-03-31 11:42:16.000 090 33435.84 310.87 2337.36 36.34 2011-03-31 11:42:17.000 090 33435.83 310.88 2337.31 36.34 2011-03-31 11:42:18.000 090 33435.80 310.89 2337.29 36.34 2011-03-31 11:42:19.000 090 33435.72 310.91 2337.33 36.34 2011-03-31 11:42:20.000 090 33435.81 310.91 2337.39 36.34 2011-03-31 11:42:21.000 090 33435.82 310.89 2337.42 36.34 2011-03-31 11:42:22.000 090 33435.80 310.89 2337.38 36.34 2011-03-31 11:42:23.000 090 33435.79 310.93 2337.36 36.34 2011-03-31 11:42:24.000 090 33435.89 310.92 2337.27 36.34 2011-03-31 11:42:25.000 090 33435.79 310.86 2337.30 36.34 2011-03-31 11:42:26.000 090 33435.79 310.84 2337.37 36.34 2011-03-31 11:42:27.000 090 33435.79 310.92 2337.36 36.34 2011-03-31 11:42:28.000 090 33435.74 310.89 2337.30 36.34 2011-03-31 11:42:29.000 090 33435.76 310.89 2337.30 36.34 2011-03-31 11:42:30.000 090 33435.75 310.87 2337.29 36.34 2011-03-31 11:42:31.000 090 33435.72 310.91 2337.32 36.34 2011-03-31 11:42:32.000 090 33435.68 310.91 2337.38 36.34 2011-03-31 11:42:33.000 090 33435.80 310.87 2337.32 36.34 2011-03-31 11:42:34.000 090 33435.73 310.87 2337.30 36.34 2011-03-31 11:42:35.000 090 33435.68 310.86 2337.34 36.34 2011-03-31 11:42:36.000 090 33435.75 310.90 2337.43 36.34 2011-03-31 11:42:37.000 090 33435.75 310.84 2337.40 36.34 2011-03-31 11:42:38.000 090 33435.80 310.83 2337.41 36.34 2011-03-31 11:42:39.000 090 33435.76 310.83 2337.35 36.34 2011-03-31 11:42:40.000 090 33435.81 310.86 2337.28 36.34 2011-03-31 11:42:41.000 090 33435.80 310.81 2337.40 36.34 2011-03-31 11:42:42.000 090 33435.77 310.83 2337.33 36.34 2011-03-31 11:42:43.000 090 33435.79 310.83 2337.29 36.34 2011-03-31 11:42:44.000 090 33435.82 310.78 2337.31 36.34 2011-03-31 11:42:45.000 090 33435.86 310.83 2337.31 36.34 2011-03-31 11:42:46.000 090 33435.79 310.77 2337.34 36.34 2011-03-31 11:42:47.000 090 33435.74 310.82 2337.32 36.34 2011-03-31 11:42:48.000 090 33435.77 310.77 2337.36 36.34 2011-03-31 11:42:49.000 090 33435.82 310.78 2337.29 36.34 2011-03-31 11:42:50.000 090 33435.83 310.77 2337.29 36.34 2011-03-31 11:42:51.000 090 33435.86 310.75 2337.24 36.34 2011-03-31 11:42:52.000 090 33435.89 310.72 2337.36 36.34 2011-03-31 11:42:53.000 090 33435.88 310.75 2337.29 36.34 2011-03-31 11:42:54.000 090 33435.87 310.69 2337.34 36.34 2011-03-31 11:42:55.000 090 33435.85 310.71 2337.30 36.34 2011-03-31 11:42:56.000 090 33435.84 310.69 2337.32 36.34 2011-03-31 11:42:57.000 090 33435.95 310.69 2337.30 36.34 2011-03-31 11:42:58.000 090 33435.84 310.71 2337.21 36.34 2011-03-31 11:42:59.000 090 33435.95 310.68 2337.26 36.34 2011-03-31 11:43:00.000 090 33435.93 310.63 2337.12 36.34 2011-03-31 11:43:01.000 090 33435.88 310.65 2337.11 36.34 2011-03-31 11:43:02.000 090 33435.92 310.63 2337.19 36.34 2011-03-31 11:43:03.000 090 33435.90 310.62 2337.17 36.34 2011-03-31 11:43:04.000 090 33435.97 310.59 2337.17 36.34 2011-03-31 11:43:05.000 090 33435.88 310.59 2337.14 36.34 2011-03-31 11:43:06.000 090 33435.99 310.61 2337.13 36.34 2011-03-31 11:43:07.000 090 33435.94 310.58 2337.20 36.34 2011-03-31 11:43:08.000 090 33436.00 310.62 2337.09 36.34 2011-03-31 11:43:09.000 090 33435.95 310.61 2337.06 36.34 2011-03-31 11:43:10.000 090 33435.94 310.62 2337.14 36.34 2011-03-31 11:43:11.000 090 33436.01 310.53 2337.05 36.34 2011-03-31 11:43:12.000 090 33436.04 310.57 2337.11 36.34 2011-03-31 11:43:13.000 090 33436.06 310.56 2337.09 36.34 2011-03-31 11:43:14.000 090 33436.03 310.50 2337.10 36.34 2011-03-31 11:43:15.000 090 33436.07 310.52 2336.99 36.34 2011-03-31 11:43:16.000 090 33436.08 310.53 2337.05 36.34 2011-03-31 11:43:17.000 090 33436.04 310.52 2337.01 36.34 2011-03-31 11:43:18.000 090 33436.16 310.52 2336.96 36.34 2011-03-31 11:43:19.000 090 33436.11 310.50 2337.02 36.34 2011-03-31 11:43:20.000 090 33436.17 310.53 2336.98 36.34 2011-03-31 11:43:21.000 090 33436.20 310.49 2336.95 36.34 2011-03-31 11:43:22.000 090 33436.22 310.47 2337.02 36.34 2011-03-31 11:43:23.000 090 33436.28 310.47 2336.96 36.34 2011-03-31 11:43:24.000 090 33436.18 310.46 2336.99 36.34 2011-03-31 11:43:25.000 090 33436.18 310.44 2336.91 36.34 2011-03-31 11:43:26.000 090 33436.23 310.45 2336.87 36.34 2011-03-31 11:43:27.000 090 33436.29 310.37 2336.84 36.34 2011-03-31 11:43:28.000 090 33436.25 310.40 2336.86 36.34 2011-03-31 11:43:29.000 090 33436.36 310.42 2336.89 36.34 2011-03-31 11:43:30.000 090 33436.27 310.36 2336.77 36.34 2011-03-31 11:43:31.000 090 33436.27 310.39 2336.72 36.34 2011-03-31 11:43:32.000 090 33436.36 310.38 2336.82 36.34 2011-03-31 11:43:33.000 090 33436.33 310.34 2336.80 36.34 2011-03-31 11:43:34.000 090 33436.40 310.34 2336.84 36.34 2011-03-31 11:43:35.000 090 33436.37 310.34 2336.75 36.34 2011-03-31 11:43:36.000 090 33436.43 310.32 2336.80 36.34 2011-03-31 11:43:37.000 090 33436.50 310.30 2336.76 36.34 2011-03-31 11:43:38.000 090 33436.51 310.32 2336.75 36.34 2011-03-31 11:43:39.000 090 33436.45 310.31 2336.68 36.34 2011-03-31 11:43:40.000 090 33436.51 310.24 2336.67 36.34 2011-03-31 11:43:41.000 090 33436.61 310.25 2336.74 36.34 2011-03-31 11:43:42.000 090 33436.40 310.29 2336.63 36.34 2011-03-31 11:43:43.000 090 33436.55 310.25 2336.68 36.34 2011-03-31 11:43:44.000 090 33436.54 310.21 2336.66 36.34 2011-03-31 11:43:45.000 090 33436.54 310.22 2336.69 36.34 2011-03-31 11:43:46.000 090 33436.65 310.17 2336.62 36.34 2011-03-31 11:43:47.000 090 33436.66 310.18 2336.56 36.34 2011-03-31 11:43:48.000 090 33436.60 310.19 2336.56 36.34 2011-03-31 11:43:49.000 090 33436.68 310.17 2336.57 36.34 2011-03-31 11:43:50.000 090 33436.71 310.15 2336.53 36.34 2011-03-31 11:43:51.000 090 33436.66 310.13 2336.50 36.34 2011-03-31 11:43:52.000 090 33436.75 310.12 2336.62 36.34 2011-03-31 11:43:53.000 090 33436.74 310.12 2336.43 36.34 2011-03-31 11:43:54.000 090 33436.74 310.15 2336.58 36.34 2011-03-31 11:43:55.000 090 33436.78 310.13 2336.55 36.34 2011-03-31 11:43:56.000 090 33436.74 310.07 2336.51 36.34 2011-03-31 11:43:57.000 090 33436.76 310.11 2336.47 36.34 2011-03-31 11:43:58.000 090 33436.84 310.14 2336.44 36.34 2011-03-31 11:43:59.000 090 33436.86 310.04 2336.46 36.34 2011-03-31 11:44:00.000 090 33436.74 310.06 2336.42 36.34 2011-03-31 11:44:01.000 090 33436.82 310.07 2336.43 36.34 2011-03-31 11:44:02.000 090 33436.95 310.07 2336.39 36.34 2011-03-31 11:44:03.000 090 33436.94 310.00 2336.36 36.34 2011-03-31 11:44:04.000 090 33437.01 310.05 2336.30 36.34 2011-03-31 11:44:05.000 090 33436.90 310.07 2336.35 36.34 2011-03-31 11:44:06.000 090 33436.96 310.05 2336.35 36.34 2011-03-31 11:44:07.000 090 33436.88 310.05 2336.33 36.34 2011-03-31 11:44:08.000 090 33437.03 310.05 2336.37 36.34 2011-03-31 11:44:09.000 090 33436.98 310.04 2336.34 36.34 2011-03-31 11:44:10.000 090 33436.97 310.01 2336.24 36.34 2011-03-31 11:44:11.000 090 33437.02 310.03 2336.23 36.34 2011-03-31 11:44:12.000 090 33437.06 310.04 2336.25 36.34 2011-03-31 11:44:13.000 090 33437.09 310.02 2336.30 36.34 2011-03-31 11:44:14.000 090 33437.04 310.01 2336.20 36.34 2011-03-31 11:44:15.000 090 33437.06 310.02 2336.24 36.34 2011-03-31 11:44:16.000 090 33437.15 310.04 2336.18 36.34 2011-03-31 11:44:17.000 090 33437.15 309.99 2336.21 36.34 2011-03-31 11:44:18.000 090 33437.10 310.01 2336.11 36.34 2011-03-31 11:44:19.000 090 33437.17 309.96 2336.15 36.34 2011-03-31 11:44:20.000 090 33437.16 309.99 2336.16 36.34 2011-03-31 11:44:21.000 090 33437.15 310.01 2336.16 36.34 2011-03-31 11:44:22.000 090 33437.09 309.99 2336.12 36.34 2011-03-31 11:44:23.000 090 33437.15 310.00 2336.18 36.34 2011-03-31 11:44:24.000 090 33437.20 309.97 2336.03 36.34 2011-03-31 11:44:25.000 090 33437.15 309.97 2336.03 36.34 2011-03-31 11:44:26.000 090 33437.21 309.93 2336.08 36.34 2011-03-31 11:44:27.000 090 33437.28 309.93 2336.08 36.34 2011-03-31 11:44:28.000 090 33437.22 309.95 2336.06 36.34 2011-03-31 11:44:29.000 090 33437.29 309.88 2336.05 36.34 2011-03-31 11:44:30.000 090 33437.28 309.91 2336.01 36.34 2011-03-31 11:44:31.000 090 33437.26 309.92 2336.02 36.34 2011-03-31 11:44:32.000 090 33437.27 309.91 2336.00 36.34 2011-03-31 11:44:33.000 090 33437.33 309.92 2336.02 36.34 2011-03-31 11:44:34.000 090 33437.33 309.98 2335.99 36.34 2011-03-31 11:44:35.000 090 33437.25 309.94 2336.04 36.34 2011-03-31 11:44:36.000 090 33437.38 309.90 2335.97 36.34 2011-03-31 11:44:37.000 090 33437.30 309.92 2336.03 36.34 2011-03-31 11:44:38.000 090 33437.30 309.90 2335.97 36.34 2011-03-31 11:44:39.000 090 33437.34 309.90 2335.95 36.34 2011-03-31 11:44:40.000 090 33437.36 309.90 2336.00 36.34 2011-03-31 11:44:41.000 090 33437.35 309.91 2335.92 36.34 2011-03-31 11:44:42.000 090 33437.45 309.90 2335.99 36.34 2011-03-31 11:44:43.000 090 33437.42 309.90 2335.95 36.34 2011-03-31 11:44:44.000 090 33437.42 309.90 2335.91 36.34 2011-03-31 11:44:45.000 090 33437.43 309.89 2335.82 36.34 2011-03-31 11:44:46.000 090 33437.42 309.87 2335.89 36.34 2011-03-31 11:44:47.000 090 33437.37 309.89 2335.83 36.34 2011-03-31 11:44:48.000 090 33437.49 309.85 2335.84 36.34 2011-03-31 11:44:49.000 090 33437.48 309.83 2335.86 36.34 2011-03-31 11:44:50.000 090 33437.51 309.88 2335.85 36.34 2011-03-31 11:44:51.000 090 33437.55 309.88 2335.78 36.34 2011-03-31 11:44:52.000 090 33437.57 309.88 2335.80 36.34 2011-03-31 11:44:53.000 090 33437.49 309.81 2335.80 36.34 2011-03-31 11:44:54.000 090 33437.53 309.81 2335.79 36.34 2011-03-31 11:44:55.000 090 33437.50 309.79 2335.81 36.34 2011-03-31 11:44:56.000 090 33437.52 309.80 2335.76 36.34 2011-03-31 11:44:57.000 090 33437.63 309.74 2335.77 36.34 2011-03-31 11:44:58.000 090 33437.64 309.79 2335.79 36.34 2011-03-31 11:44:59.000 090 33437.56 309.73 2335.82 36.34 2011-03-31 11:45:00.000 090 33437.56 309.78 2335.81 36.34 2011-03-31 11:45:01.000 090 33437.54 309.75 2335.71 36.34 2011-03-31 11:45:02.000 090 33437.58 309.78 2335.77 36.34 2011-03-31 11:45:03.000 090 33437.66 309.80 2335.77 36.34 2011-03-31 11:45:04.000 090 33437.68 309.81 2335.77 36.34 2011-03-31 11:45:05.000 090 33437.64 309.76 2335.86 36.34 2011-03-31 11:45:06.000 090 33437.69 309.74 2335.74 36.34 2011-03-31 11:45:07.000 090 33437.64 309.72 2335.75 36.34 2011-03-31 11:45:08.000 090 33437.70 309.80 2335.72 36.34 2011-03-31 11:45:09.000 090 33437.65 309.72 2335.74 36.34 2011-03-31 11:45:10.000 090 33437.64 309.71 2335.70 36.34 2011-03-31 11:45:11.000 090 33437.72 309.73 2335.72 36.34 2011-03-31 11:45:12.000 090 33437.78 309.70 2335.64 36.34 2011-03-31 11:45:13.000 090 33437.75 309.73 2335.61 36.34 2011-03-31 11:45:14.000 090 33437.74 309.72 2335.65 36.34 2011-03-31 11:45:15.000 090 33437.77 309.67 2335.65 36.34 2011-03-31 11:45:16.000 090 33437.75 309.66 2335.66 36.34 2011-03-31 11:45:17.000 090 33437.78 309.65 2335.62 36.34 2011-03-31 11:45:18.000 090 33437.90 309.66 2335.62 36.34 2011-03-31 11:45:19.000 090 33437.77 309.68 2335.67 36.34 2011-03-31 11:45:20.000 090 33437.73 309.70 2335.59 36.34 2011-03-31 11:45:21.000 090 33437.81 309.67 2335.62 36.34 2011-03-31 11:45:22.000 090 33437.83 309.66 2335.61 36.34 2011-03-31 11:45:23.000 090 33437.79 309.65 2335.56 36.34 2011-03-31 11:45:24.000 090 33437.88 309.61 2335.56 36.34 2011-03-31 11:45:25.000 090 33437.79 309.64 2335.56 36.34 2011-03-31 11:45:26.000 090 33437.82 309.61 2335.60 36.34 2011-03-31 11:45:27.000 090 33437.76 309.62 2335.59 36.34 2011-03-31 11:45:28.000 090 33437.78 309.63 2335.58 36.34 2011-03-31 11:45:29.000 090 33437.85 309.63 2335.54 36.34 2011-03-31 11:45:30.000 090 33437.94 309.60 2335.50 36.34 2011-03-31 11:45:31.000 090 33437.85 309.58 2335.51 36.34 2011-03-31 11:45:32.000 090 33437.85 309.62 2335.62 36.34 2011-03-31 11:45:33.000 090 33437.87 309.55 2335.57 36.34 2011-03-31 11:45:34.000 090 33437.89 309.60 2335.51 36.34 2011-03-31 11:45:35.000 090 33437.86 309.55 2335.54 36.34 2011-03-31 11:45:36.000 090 33437.89 309.56 2335.46 36.34 2011-03-31 11:45:37.000 090 33437.85 309.55 2335.43 36.34 2011-03-31 11:45:38.000 090 33437.96 309.58 2335.49 36.34 2011-03-31 11:45:39.000 090 33437.92 309.56 2335.43 36.34 2011-03-31 11:45:40.000 090 33437.92 309.53 2335.51 36.34 2011-03-31 11:45:41.000 090 33437.97 309.54 2335.44 36.34 2011-03-31 11:45:42.000 090 33437.92 309.53 2335.41 36.34 2011-03-31 11:45:43.000 090 33437.92 309.53 2335.41 36.34 2011-03-31 11:45:44.000 090 33437.92 309.51 2335.43 36.34 2011-03-31 11:45:45.000 090 33437.97 309.53 2335.35 36.34 2011-03-31 11:45:46.000 090 33437.97 309.53 2335.41 36.34 2011-03-31 11:45:47.000 090 33438.01 309.52 2335.42 36.34 2011-03-31 11:45:48.000 090 33438.00 309.48 2335.40 36.34 2011-03-31 11:45:49.000 090 33438.01 309.49 2335.44 36.34 2011-03-31 11:45:50.000 090 33438.07 309.50 2335.49 36.34 2011-03-31 11:45:51.000 090 33438.00 309.52 2335.43 36.34 2011-03-31 11:45:52.000 090 33437.86 309.52 2335.31 36.34 2011-03-31 11:45:53.000 090 33437.98 309.49 2335.42 36.34 2011-03-31 11:45:54.000 090 33437.99 309.45 2335.41 36.34 2011-03-31 11:45:55.000 090 33437.85 309.45 2335.43 36.34 2011-03-31 11:45:56.000 090 33438.04 309.45 2335.46 36.34 2011-03-31 11:45:57.000 090 33438.01 309.43 2335.35 36.34 2011-03-31 11:45:58.000 090 33437.95 309.49 2335.40 36.34 2011-03-31 11:45:59.000 090 33437.84 309.46 2335.36 36.34 2011-03-31 11:46:00.000 090 33438.13 309.39 2335.37 36.34 2011-03-31 11:46:01.000 090 33437.96 309.40 2335.29 36.34 2011-03-31 11:46:02.000 090 33438.03 309.45 2335.40 36.34 2011-03-31 11:46:03.000 090 33438.04 309.46 2335.41 36.34 2011-03-31 11:46:04.000 090 33438.01 309.43 2335.32 36.34 2011-03-31 11:46:05.000 090 33438.12 309.43 2335.38 36.34 2011-03-31 11:46:06.000 090 33438.00 309.44 2335.29 36.34 2011-03-31 11:46:07.000 090 33438.03 309.42 2335.32 36.34 2011-03-31 11:46:08.000 090 33438.08 309.44 2335.28 36.34 2011-03-31 11:46:09.000 090 33438.07 309.43 2335.26 36.34 2011-03-31 11:46:10.000 090 33438.01 309.38 2335.35 36.34 2011-03-31 11:46:11.000 090 33438.06 309.45 2335.37 36.34 2011-03-31 11:46:12.000 090 33438.06 309.38 2335.32 36.34 2011-03-31 11:46:13.000 090 33438.06 309.38 2335.31 36.34 2011-03-31 11:46:14.000 090 33438.06 309.41 2335.35 36.34 2011-03-31 11:46:15.000 090 33438.10 309.37 2335.26 36.34 2011-03-31 11:46:16.000 090 33437.98 309.34 2335.31 36.34 2011-03-31 11:46:17.000 090 33438.04 309.39 2335.28 36.34 2011-03-31 11:46:18.000 090 33438.14 309.41 2335.29 36.34 2011-03-31 11:46:19.000 090 33438.16 309.40 2335.22 36.34 2011-03-31 11:46:20.000 090 33438.01 309.40 2335.28 36.34 2011-03-31 11:46:21.000 090 33438.08 309.35 2335.28 36.34 2011-03-31 11:46:22.000 090 33438.08 309.38 2335.34 36.34 2011-03-31 11:46:23.000 090 33438.23 309.39 2335.28 36.34 2011-03-31 11:46:24.000 090 33438.10 309.36 2335.24 36.34 2011-03-31 11:46:25.000 090 33438.01 309.37 2335.20 36.34 2011-03-31 11:46:26.000 090 33438.06 309.40 2335.22 36.34 2011-03-31 11:46:27.000 090 33438.09 309.38 2335.28 36.34 2011-03-31 11:46:28.000 090 33438.03 309.32 2335.24 36.34 2011-03-31 11:46:29.000 090 33438.14 309.31 2335.36 36.34 2011-03-31 11:46:30.000 090 33438.13 309.33 2335.29 36.34 2011-03-31 11:46:31.000 090 33438.10 309.35 2335.33 36.34 2011-03-31 11:46:32.000 090 33438.03 309.34 2335.27 36.34 2011-03-31 11:46:33.000 090 33438.12 309.35 2335.25 36.34 2011-03-31 11:46:34.000 090 33438.08 309.30 2335.26 36.34 2011-03-31 11:46:35.000 090 33438.07 309.35 2335.24 36.34 2011-03-31 11:46:36.000 090 33438.19 309.30 2335.30 36.34 2011-03-31 11:46:37.000 090 33438.12 309.32 2335.28 36.34 2011-03-31 11:46:38.000 090 33438.11 309.29 2335.22 36.34 2011-03-31 11:46:39.000 090 33438.10 309.34 2335.22 36.34 2011-03-31 11:46:40.000 090 33438.13 309.35 2335.20 36.34 2011-03-31 11:46:41.000 090 33438.13 309.30 2335.24 36.34 2011-03-31 11:46:42.000 090 33438.07 309.29 2335.23 36.34 2011-03-31 11:46:43.000 090 33438.05 309.26 2335.32 36.34 2011-03-31 11:46:44.000 090 33438.04 309.28 2335.25 36.34 2011-03-31 11:46:45.000 090 33438.08 309.26 2335.23 36.34 2011-03-31 11:46:46.000 090 33438.06 309.25 2335.26 36.34 2011-03-31 11:46:47.000 090 33438.04 309.25 2335.21 36.34 2011-03-31 11:46:48.000 090 33438.15 309.31 2335.20 36.34 2011-03-31 11:46:49.000 090 33438.06 309.28 2335.12 36.34 2011-03-31 11:46:50.000 090 33438.14 309.24 2335.18 36.34 2011-03-31 11:46:51.000 090 33438.07 309.28 2335.24 36.34 2011-03-31 11:46:52.000 090 33438.08 309.29 2335.21 36.34 2011-03-31 11:46:53.000 090 33438.04 309.25 2335.24 36.34 2011-03-31 11:46:54.000 090 33438.00 309.26 2335.26 36.34 2011-03-31 11:46:55.000 090 33438.04 309.27 2335.30 36.34 2011-03-31 11:46:56.000 090 33438.04 309.25 2335.24 36.34 2011-03-31 11:46:57.000 090 33437.98 309.27 2335.24 36.34 2011-03-31 11:46:58.000 090 33437.98 309.28 2335.22 36.34 2011-03-31 11:46:59.000 090 33438.04 309.28 2335.18 36.34 2011-03-31 11:47:00.000 090 33438.02 309.25 2335.24 36.34 2011-03-31 11:47:01.000 090 33438.01 309.24 2335.18 36.34 2011-03-31 11:47:02.000 090 33438.01 309.24 2335.20 36.34 2011-03-31 11:47:03.000 090 33438.04 309.28 2335.20 36.34 2011-03-31 11:47:04.000 090 33437.95 309.27 2335.19 36.34 2011-03-31 11:47:05.000 090 33438.05 309.29 2335.28 36.34 2011-03-31 11:47:06.000 090 33438.03 309.29 2335.27 36.34 2011-03-31 11:47:07.000 090 33437.97 309.28 2335.24 36.34 2011-03-31 11:47:08.000 090 33437.92 309.28 2335.25 36.34 2011-03-31 11:47:09.000 090 33438.08 309.26 2335.31 36.34 2011-03-31 11:47:10.000 090 33437.98 309.28 2335.27 36.34 2011-03-31 11:47:11.000 090 33437.95 309.32 2335.20 36.34 2011-03-31 11:47:12.000 090 33437.93 309.32 2335.30 36.34 2011-03-31 11:47:13.000 090 33437.88 309.31 2335.28 36.34 2011-03-31 11:47:14.000 090 33438.04 309.25 2335.21 36.34 2011-03-31 11:47:15.000 090 33438.04 309.29 2335.28 36.34 2011-03-31 11:47:16.000 090 33438.00 309.27 2335.28 36.34 2011-03-31 11:47:17.000 090 33437.85 309.29 2335.35 36.34 2011-03-31 11:47:18.000 090 33437.94 309.33 2335.23 36.34 2011-03-31 11:47:19.000 090 33437.92 309.32 2335.20 36.34 2011-03-31 11:47:20.000 090 33437.95 309.35 2335.32 36.34 2011-03-31 11:47:21.000 090 33437.94 309.29 2335.24 36.34 2011-03-31 11:47:22.000 090 33437.99 309.28 2335.24 36.34 2011-03-31 11:47:23.000 090 33437.85 309.25 2335.28 36.34 2011-03-31 11:47:24.000 090 33437.94 309.25 2335.30 36.34 2011-03-31 11:47:25.000 090 33437.94 309.23 2335.29 36.34 2011-03-31 11:47:26.000 090 33437.92 309.27 2335.22 36.34 2011-03-31 11:47:27.000 090 33437.94 309.28 2335.25 36.34 2011-03-31 11:47:28.000 090 33437.92 309.22 2335.27 36.34 2011-03-31 11:47:29.000 090 33437.96 309.27 2335.31 36.34 2011-03-31 11:47:30.000 090 33437.85 309.28 2335.28 36.34 2011-03-31 11:47:31.000 090 33437.81 309.26 2335.25 36.34 2011-03-31 11:47:32.000 090 33437.95 309.26 2335.23 36.34 2011-03-31 11:47:33.000 090 33437.98 309.24 2335.28 36.34 2011-03-31 11:47:34.000 090 33437.86 309.30 2335.20 36.34 2011-03-31 11:47:35.000 090 33437.87 309.26 2335.26 36.34 2011-03-31 11:47:36.000 090 33437.98 309.25 2335.36 36.34 2011-03-31 11:47:37.000 090 33437.88 309.29 2335.28 36.34 2011-03-31 11:47:38.000 090 33437.86 309.23 2335.31 36.34 2011-03-31 11:47:39.000 090 33437.89 309.24 2335.19 36.34 2011-03-31 11:47:40.000 090 33437.78 309.28 2335.31 36.34 2011-03-31 11:47:41.000 090 33437.92 309.24 2335.30 36.34 2011-03-31 11:47:42.000 090 33437.84 309.24 2335.26 36.33 2011-03-31 11:47:43.000 090 33438.01 309.25 2335.28 36.33 2011-03-31 11:47:44.000 090 33437.95 309.23 2335.27 36.33 2011-03-31 11:47:45.000 090 33438.01 309.26 2335.25 36.34 2011-03-31 11:47:46.000 090 33437.83 309.25 2335.32 36.34 2011-03-31 11:47:47.000 090 33437.92 309.24 2335.28 36.34 2011-03-31 11:47:48.000 090 33437.94 309.23 2335.34 36.33 2011-03-31 11:47:49.000 090 33437.95 309.21 2335.30 36.34 2011-03-31 11:47:50.000 090 33437.93 309.20 2335.26 36.34 2011-03-31 11:47:51.000 090 33437.93 309.27 2335.27 36.34 2011-03-31 11:47:52.000 090 33437.91 309.25 2335.27 36.33 2011-03-31 11:47:53.000 090 33437.91 309.24 2335.28 36.33 2011-03-31 11:47:54.000 090 33437.95 309.27 2335.27 36.33 2011-03-31 11:47:55.000 090 33437.80 309.24 2335.35 36.33 2011-03-31 11:47:56.000 090 33437.94 309.21 2335.33 36.33 2011-03-31 11:47:57.000 090 33437.90 309.25 2335.30 36.33 2011-03-31 11:47:58.000 090 33437.91 309.22 2335.22 36.33 2011-03-31 11:47:59.000 090 33437.88 309.18 2335.28 36.33 2011-03-31 11:48:00.000 090 33437.88 309.24 2335.40 36.33 2011-03-31 11:48:01.000 090 33437.85 309.25 2335.28 36.33 2011-03-31 11:48:02.000 090 33437.84 309.25 2335.28 36.33 2011-03-31 11:48:03.000 090 33437.89 309.24 2335.29 36.33 2011-03-31 11:48:04.000 090 33437.95 309.20 2335.30 36.33 2011-03-31 11:48:05.000 090 33437.93 309.21 2335.33 36.33 2011-03-31 11:48:06.000 090 33437.88 309.22 2335.25 36.33 2011-03-31 11:48:07.000 090 33437.93 309.23 2335.31 36.33 2011-03-31 11:48:08.000 090 33437.86 309.25 2335.22 36.34 2011-03-31 11:48:09.000 090 33437.89 309.21 2335.27 36.33 2011-03-31 11:48:10.000 090 33437.88 309.23 2335.26 36.33 2011-03-31 11:48:11.000 090 33437.82 309.21 2335.27 36.33 2011-03-31 11:48:12.000 090 33437.91 309.17 2335.31 36.33 2011-03-31 11:48:13.000 090 33437.89 309.20 2335.24 36.33 2011-03-31 11:48:14.000 090 33437.91 309.17 2335.21 36.33 2011-03-31 11:48:15.000 090 33437.95 309.17 2335.30 36.33 2011-03-31 11:48:16.000 090 33437.96 309.16 2335.27 36.33 2011-03-31 11:48:17.000 090 33438.03 309.16 2335.37 36.33 2011-03-31 11:48:18.000 090 33438.14 309.18 2335.22 36.34 2011-03-31 11:48:19.000 090 33437.88 309.13 2335.22 36.33 2011-03-31 11:48:20.000 090 33437.98 309.14 2335.26 36.33 2011-03-31 11:48:21.000 090 33437.98 309.14 2335.26 36.33 2011-03-31 11:48:22.000 090 33438.00 309.13 2335.32 36.33 2011-03-31 11:48:23.000 090 33438.01 309.12 2335.36 36.33 2011-03-31 11:48:24.000 090 33437.98 309.12 2335.35 36.33 2011-03-31 11:48:25.000 090 33438.07 309.12 2335.26 36.33 2011-03-31 11:48:26.000 090 33438.04 309.10 2335.24 36.33 2011-03-31 11:48:27.000 090 33438.04 309.12 2335.31 36.33 2011-03-31 11:48:28.000 090 33438.09 309.11 2335.28 36.33 2011-03-31 11:48:29.000 090 33438.03 309.10 2335.28 36.33 2011-03-31 11:48:30.000 090 33438.08 309.12 2335.27 36.33 2011-03-31 11:48:31.000 090 33438.03 309.12 2335.26 36.33 2011-03-31 11:48:32.000 090 33438.07 309.13 2335.27 36.33 2011-03-31 11:48:33.000 090 33438.07 309.07 2335.26 36.33 2011-03-31 11:48:34.000 090 33438.08 309.09 2335.31 36.33 2011-03-31 11:48:35.000 090 33438.00 309.05 2335.30 36.33 2011-03-31 11:48:36.000 090 33438.03 309.13 2335.23 36.33 2011-03-31 11:48:37.000 090 33438.16 309.10 2335.30 36.33 2011-03-31 11:48:38.000 090 33438.01 309.11 2335.30 36.33 2011-03-31 11:48:39.000 090 33438.03 309.11 2335.28 36.33 2011-03-31 11:48:40.000 090 33438.06 309.10 2335.26 36.33 2011-03-31 11:48:41.000 090 33438.11 309.07 2335.24 36.33 2011-03-31 11:48:42.000 090 33438.13 309.08 2335.27 36.33 2011-03-31 11:48:43.000 090 33438.14 309.06 2335.31 36.33 2011-03-31 11:48:44.000 090 33438.16 309.05 2335.26 36.33 2011-03-31 11:48:45.000 090 33438.19 309.05 2335.30 36.33 2011-03-31 11:48:46.000 090 33438.22 309.03 2335.22 36.33 2011-03-31 11:48:47.000 090 33438.25 309.00 2335.27 36.33 2011-03-31 11:48:48.000 090 33438.15 309.00 2335.18 36.33 2011-03-31 11:48:49.000 090 33438.11 309.02 2335.20 36.33 2011-03-31 11:48:50.000 090 33438.14 308.99 2335.21 36.33 2011-03-31 11:48:51.000 090 33438.22 309.03 2335.24 36.33 2011-03-31 11:48:52.000 090 33438.22 309.04 2335.25 36.33 2011-03-31 11:48:53.000 090 33438.18 309.01 2335.23 36.33 2011-03-31 11:48:54.000 090 33438.14 309.01 2335.24 36.33 2011-03-31 11:48:55.000 090 33438.20 308.99 2335.19 36.33 2011-03-31 11:48:56.000 090 33438.23 308.98 2335.24 36.33 2011-03-31 11:48:57.000 090 33438.28 309.01 2335.24 36.33 2011-03-31 11:48:58.000 090 33438.23 309.02 2335.16 36.33 2011-03-31 11:48:59.000 090 33438.33 308.98 2335.17 36.33 2011-03-31 11:49:00.000 090 33438.22 308.95 2335.24 36.33 2011-03-31 11:49:01.000 090 33438.27 309.01 2335.18 36.33 2011-03-31 11:49:02.000 090 33438.29 308.98 2335.17 36.33 2011-03-31 11:49:03.000 090 33438.37 308.96 2335.24 36.33 2011-03-31 11:49:04.000 090 33438.29 308.94 2335.23 36.33 2011-03-31 11:49:05.000 090 33438.25 308.97 2335.18 36.33 2011-03-31 11:49:06.000 090 33438.34 308.97 2335.23 36.33 2011-03-31 11:49:07.000 090 33438.45 308.96 2335.16 36.33 2011-03-31 11:49:08.000 090 33438.28 308.92 2335.15 36.33 2011-03-31 11:49:09.000 090 33438.35 308.94 2335.15 36.33 2011-03-31 11:49:10.000 090 33438.29 308.95 2335.18 36.33 2011-03-31 11:49:11.000 090 33438.30 308.98 2335.24 36.33 2011-03-31 11:49:12.000 090 33438.32 308.95 2335.16 36.33 2011-03-31 11:49:13.000 090 33438.35 308.91 2335.20 36.33 2011-03-31 11:49:14.000 090 33438.27 308.93 2335.20 36.33 2011-03-31 11:49:15.000 090 33438.28 308.99 2335.21 36.33 2011-03-31 11:49:16.000 090 33438.39 308.99 2335.18 36.33 2011-03-31 11:49:17.000 090 33438.28 308.93 2335.22 36.33 2011-03-31 11:49:18.000 090 33438.29 308.93 2335.18 36.33 2011-03-31 11:49:19.000 090 33438.28 308.92 2335.18 36.33 2011-03-31 11:49:20.000 090 33438.30 308.96 2335.26 36.33 2011-03-31 11:49:21.000 090 33438.33 308.94 2335.18 36.33 2011-03-31 11:49:22.000 090 33438.37 308.96 2335.19 36.33 2011-03-31 11:49:23.000 090 33438.36 308.93 2335.16 36.33 2011-03-31 11:49:24.000 090 33438.35 308.93 2335.25 36.33 2011-03-31 11:49:25.000 090 33438.39 308.95 2335.22 36.33 2011-03-31 11:49:26.000 090 33438.37 308.96 2335.24 36.33 2011-03-31 11:49:27.000 090 33438.35 308.93 2335.21 36.33 2011-03-31 11:49:28.000 090 33438.40 308.95 2335.20 36.33 2011-03-31 11:49:29.000 090 33438.34 308.95 2335.22 36.33 2011-03-31 11:49:30.000 090 33438.41 308.94 2335.25 36.33 2011-03-31 11:49:31.000 090 33438.33 308.96 2335.17 36.33 2011-03-31 11:49:32.000 090 33438.39 308.96 2335.15 36.33 2011-03-31 11:49:33.000 090 33438.34 308.91 2335.25 36.33 2011-03-31 11:49:34.000 090 33438.42 308.94 2335.12 36.33 2011-03-31 11:49:35.000 090 33438.41 308.93 2335.22 36.33 2011-03-31 11:49:36.000 090 33438.31 308.94 2335.24 36.33 2011-03-31 11:49:37.000 090 33438.44 308.93 2335.21 36.33 2011-03-31 11:49:38.000 090 33438.43 308.92 2335.19 36.33 2011-03-31 11:49:39.000 090 33438.49 308.91 2335.18 36.33 2011-03-31 11:49:40.000 090 33438.46 308.95 2335.13 36.33 2011-03-31 11:49:41.000 090 33438.51 308.94 2335.18 36.33 2011-03-31 11:49:42.000 090 33438.47 308.90 2335.10 36.33 2011-03-31 11:49:43.000 090 33438.40 308.95 2335.16 36.33 2011-03-31 11:49:44.000 090 33438.44 308.93 2335.11 36.33 2011-03-31 11:49:45.000 090 33438.45 308.93 2335.14 36.33 2011-03-31 11:49:46.000 090 33438.54 308.91 2335.16 36.33 2011-03-31 11:49:47.000 090 33438.54 308.88 2335.10 36.33 2011-03-31 11:49:48.000 090 33438.56 308.89 2335.16 36.33 2011-03-31 11:49:49.000 090 33438.38 308.93 2335.13 36.33 2011-03-31 11:49:50.000 090 33438.51 308.94 2335.15 36.33 2011-03-31 11:49:51.000 090 33438.54 308.94 2335.13 36.33 2011-03-31 11:49:52.000 090 33438.50 308.94 2335.18 36.33 2011-03-31 11:49:53.000 090 33438.38 308.94 2335.12 36.33 2011-03-31 11:49:54.000 090 33438.56 308.95 2335.12 36.33 2011-03-31 11:49:55.000 090 33438.54 308.87 2335.20 36.33 2011-03-31 11:49:56.000 090 33438.47 308.91 2335.19 36.33 2011-03-31 11:49:57.000 090 33438.59 308.92 2335.16 36.33 2011-03-31 11:49:58.000 090 33438.50 308.89 2335.05 36.33 2011-03-31 11:49:59.000 090 33438.59 308.91 2335.18 36.33 2011-03-31 11:50:00.000 090 33438.51 308.90 2335.13 36.33 2011-03-31 11:50:01.000 090 33438.62 308.94 2335.10 36.33 2011-03-31 11:50:02.000 090 33438.55 308.92 2335.10 36.33 2011-03-31 11:50:03.000 090 33438.57 308.90 2335.12 36.33 2011-03-31 11:50:04.000 090 33438.60 308.89 2335.16 36.33 2011-03-31 11:50:05.000 090 33438.68 308.93 2335.20 36.33 2011-03-31 11:50:06.000 090 33438.58 308.90 2335.16 36.33 2011-03-31 11:50:07.000 090 33438.56 308.92 2335.16 36.33 2011-03-31 11:50:08.000 090 33438.56 308.92 2335.18 36.33 2011-03-31 11:50:09.000 090 33438.63 308.90 2335.23 36.33 2011-03-31 11:50:10.000 090 33438.57 308.90 2335.10 36.33 2011-03-31 11:50:11.000 090 33438.59 308.89 2335.16 36.33 2011-03-31 11:50:12.000 090 33438.64 308.87 2335.19 36.33 2011-03-31 11:50:13.000 090 33438.74 308.93 2335.20 36.33 2011-03-31 11:50:14.000 090 33438.67 308.91 2335.16 36.33 2011-03-31 11:50:15.000 090 33438.66 308.89 2335.12 36.33 2011-03-31 11:50:16.000 090 33438.54 308.95 2335.11 36.33 2011-03-31 11:50:17.000 090 33438.66 308.92 2335.23 36.33 2011-03-31 11:50:18.000 090 33438.65 308.92 2335.22 36.33 2011-03-31 11:50:19.000 090 33438.69 308.85 2335.21 36.33 2011-03-31 11:50:20.000 090 33438.64 308.88 2335.12 36.33 2011-03-31 11:50:21.000 090 33438.66 308.88 2335.06 36.33 2011-03-31 11:50:22.000 090 33438.70 308.93 2335.15 36.33 2011-03-31 11:50:23.000 090 33438.82 308.90 2335.20 36.33 2011-03-31 11:50:24.000 090 33438.76 308.90 2335.13 36.33 2011-03-31 11:50:25.000 090 33438.73 308.91 2335.13 36.33 2011-03-31 11:50:26.000 090 33438.78 308.92 2335.08 36.33 2011-03-31 11:50:27.000 090 33438.74 308.93 2335.20 36.33 2011-03-31 11:50:28.000 090 33438.87 308.88 2335.07 36.33 2011-03-31 11:50:29.000 090 33438.79 308.88 2335.17 36.33 2011-03-31 11:50:30.000 090 33438.86 308.85 2335.12 36.33 2011-03-31 11:50:31.000 090 33438.84 308.86 2335.20 36.33 2011-03-31 11:50:32.000 090 33438.83 308.88 2335.19 36.33 2011-03-31 11:50:33.000 090 33438.87 308.84 2335.06 36.33 2011-03-31 11:50:34.000 090 33438.91 308.87 2335.15 36.33 2011-03-31 11:50:35.000 090 33438.96 308.84 2335.18 36.33 2011-03-31 11:50:36.000 090 33438.87 308.83 2335.03 36.33 2011-03-31 11:50:37.000 090 33439.00 308.81 2335.15 36.33 2011-03-31 11:50:38.000 090 33438.97 308.81 2335.14 36.33 2011-03-31 11:50:39.000 090 33438.99 308.81 2335.12 36.33 2011-03-31 11:50:40.000 090 33439.08 308.82 2335.05 36.33 2011-03-31 11:50:41.000 090 33439.10 308.82 2335.04 36.33 2011-03-31 11:50:42.000 090 33439.03 308.75 2334.98 36.33 2011-03-31 11:50:43.000 090 33439.12 308.72 2335.05 36.33 2011-03-31 11:50:44.000 090 33439.03 308.78 2334.98 36.33 2011-03-31 11:50:45.000 090 33439.07 308.75 2335.07 36.33 2011-03-31 11:50:46.000 090 33439.13 308.71 2335.06 36.33 2011-03-31 11:50:47.000 090 33439.19 308.73 2335.06 36.33 2011-03-31 11:50:48.000 090 33439.04 308.71 2334.99 36.33 2011-03-31 11:50:49.000 090 33439.18 308.70 2334.96 36.33 2011-03-31 11:50:50.000 090 33439.22 308.73 2335.02 36.33 2011-03-31 11:50:51.000 090 33439.19 308.74 2334.96 36.33 2011-03-31 11:50:52.000 090 33439.26 308.67 2334.95 36.33 2011-03-31 11:50:53.000 090 33439.21 308.67 2334.94 36.33 2011-03-31 11:50:54.000 090 33439.24 308.67 2334.99 36.33 2011-03-31 11:50:55.000 090 33439.39 308.61 2335.05 36.33 2011-03-31 11:50:56.000 090 33439.34 308.64 2334.99 36.33 2011-03-31 11:50:57.000 090 33439.33 308.63 2335.00 36.33 2011-03-31 11:50:58.000 090 33439.40 308.62 2334.87 36.33 2011-03-31 11:50:59.000 090 33439.44 308.62 2334.97 36.33 2011-03-31 11:51:00.000 090 33439.40 308.66 2334.91 36.33 2011-03-31 11:51:01.000 090 33439.44 308.62 2334.90 36.33 2011-03-31 11:51:02.000 090 33439.42 308.61 2334.88 36.33 2011-03-31 11:51:03.000 090 33439.48 308.58 2334.93 36.33 2011-03-31 11:51:04.000 090 33439.51 308.61 2334.85 36.33 2011-03-31 11:51:05.000 090 33439.50 308.58 2334.88 36.33 2011-03-31 11:51:06.000 090 33439.53 308.57 2334.95 36.33 2011-03-31 11:51:07.000 090 33439.69 308.52 2334.90 36.33 2011-03-31 11:51:08.000 090 33439.59 308.53 2334.85 36.33 2011-03-31 11:51:09.000 090 33439.55 308.54 2334.84 36.33 2011-03-31 11:51:10.000 090 33439.63 308.52 2334.82 36.33 2011-03-31 11:51:11.000 090 33439.74 308.52 2334.84 36.33 2011-03-31 11:51:12.000 090 33439.63 308.49 2334.81 36.33 2011-03-31 11:51:13.000 090 33439.80 308.48 2334.85 36.33 2011-03-31 11:51:14.000 090 33439.76 308.48 2334.78 36.33 2011-03-31 11:51:15.000 090 33439.75 308.50 2334.75 36.33 2011-03-31 11:51:16.000 090 33439.80 308.50 2334.79 36.33 2011-03-31 11:51:17.000 090 33439.64 308.46 2334.84 36.33 2011-03-31 11:51:18.000 090 33439.75 308.48 2334.78 36.33 2011-03-31 11:51:19.000 090 33439.80 308.42 2334.72 36.33 2011-03-31 11:51:20.000 090 33439.76 308.39 2334.70 36.33 2011-03-31 11:51:21.000 090 33439.75 308.46 2334.69 36.33 2011-03-31 11:51:22.000 090 33439.80 308.43 2334.68 36.33 2011-03-31 11:51:23.000 090 33439.86 308.42 2334.70 36.33 2011-03-31 11:51:24.000 090 33439.76 308.48 2334.75 36.33 2011-03-31 11:51:25.000 090 33439.89 308.44 2334.71 36.33 2011-03-31 11:51:26.000 090 33439.78 308.39 2334.66 36.33 2011-03-31 11:51:27.000 090 33439.93 308.44 2334.62 36.33 2011-03-31 11:51:28.000 090 33439.95 308.43 2334.67 36.33 2011-03-31 11:51:29.000 090 33439.94 308.38 2334.65 36.33 2011-03-31 11:51:30.000 090 33439.87 308.41 2334.63 36.33 2011-03-31 11:51:31.000 090 33439.98 308.41 2334.69 36.33 2011-03-31 11:51:32.000 090 33439.91 308.37 2334.64 36.33 2011-03-31 11:51:33.000 090 33439.96 308.41 2334.62 36.33 2011-03-31 11:51:34.000 090 33439.99 308.44 2334.66 36.33 2011-03-31 11:51:35.000 090 33439.97 308.41 2334.66 36.33 2011-03-31 11:51:36.000 090 33440.05 308.45 2334.64 36.33 2011-03-31 11:51:37.000 090 33439.88 308.42 2334.57 36.33 2011-03-31 11:51:38.000 090 33439.92 308.41 2334.59 36.33 2011-03-31 11:51:39.000 090 33439.99 308.43 2334.54 36.33 2011-03-31 11:51:40.000 090 33439.99 308.42 2334.54 36.33 2011-03-31 11:51:41.000 090 33440.01 308.45 2334.51 36.33 2011-03-31 11:51:42.000 090 33439.99 308.37 2334.53 36.33 2011-03-31 11:51:43.000 090 33439.97 308.45 2334.55 36.33 2011-03-31 11:51:44.000 090 33440.02 308.42 2334.54 36.33 2011-03-31 11:51:45.000 090 33439.97 308.42 2334.64 36.33 2011-03-31 11:51:46.000 090 33440.04 308.46 2334.52 36.33 2011-03-31 11:51:47.000 090 33439.94 308.43 2334.59 36.33 2011-03-31 11:51:48.000 090 33439.97 308.43 2334.54 36.33 2011-03-31 11:51:49.000 090 33440.00 308.45 2334.57 36.33 2011-03-31 11:51:50.000 090 33439.93 308.46 2334.61 36.33 2011-03-31 11:51:51.000 090 33439.99 308.46 2334.56 36.33 2011-03-31 11:51:52.000 090 33440.06 308.45 2334.57 36.33 2011-03-31 11:51:53.000 090 33440.07 308.42 2334.53 36.33 2011-03-31 11:51:54.000 090 33439.95 308.49 2334.51 36.33 2011-03-31 11:51:55.000 090 33440.06 308.46 2334.47 36.33 2011-03-31 11:51:56.000 090 33439.99 308.45 2334.58 36.33 2011-03-31 11:51:57.000 090 33439.99 308.44 2334.49 36.33 2011-03-31 11:51:58.000 090 33440.03 308.45 2334.57 36.33 2011-03-31 11:51:59.000 090 33440.02 308.48 2334.51 36.33 2011-03-31 11:52:00.000 090 33439.99 308.44 2334.58 36.33 2011-03-31 11:52:01.000 090 33440.16 308.49 2334.47 36.33 2011-03-31 11:52:02.000 090 33440.00 308.47 2334.49 36.33 2011-03-31 11:52:03.000 090 33440.06 308.44 2334.61 36.33 2011-03-31 11:52:04.000 090 33440.06 308.44 2334.46 36.33 2011-03-31 11:52:05.000 090 33440.05 308.46 2334.41 36.33 2011-03-31 11:52:06.000 090 33440.06 308.49 2334.50 36.33 2011-03-31 11:52:07.000 090 33440.17 308.50 2334.57 36.33 2011-03-31 11:52:08.000 090 33440.12 308.46 2334.52 36.33 2011-03-31 11:52:09.000 090 33440.17 308.42 2334.53 36.33 2011-03-31 11:52:10.000 090 33440.13 308.46 2334.45 36.33 2011-03-31 11:52:11.000 090 33440.18 308.42 2334.53 36.33 2011-03-31 11:52:12.000 090 33440.18 308.47 2334.59 36.33 2011-03-31 11:52:13.000 090 33440.15 308.43 2334.54 36.33 2011-03-31 11:52:14.000 090 33440.18 308.44 2334.51 36.33 2011-03-31 11:52:15.000 090 33440.15 308.44 2334.51 36.33 2011-03-31 11:52:16.000 090 33440.15 308.44 2334.55 36.33 2011-03-31 11:52:17.000 090 33440.20 308.42 2334.50 36.33 2011-03-31 11:52:18.000 090 33440.33 308.43 2334.50 36.33 2011-03-31 11:52:19.000 090 33440.24 308.41 2334.47 36.33 2011-03-31 11:52:20.000 090 33440.20 308.42 2334.47 36.33 2011-03-31 11:52:21.000 090 33440.21 308.41 2334.51 36.33 2011-03-31 11:52:22.000 090 33440.31 308.41 2334.50 36.33 2011-03-31 11:52:23.000 090 33440.22 308.37 2334.54 36.33 2011-03-31 11:52:24.000 090 33440.33 308.40 2334.42 36.33 2011-03-31 11:52:25.000 090 33440.24 308.38 2334.48 36.33 2011-03-31 11:52:26.000 090 33440.27 308.38 2334.43 36.33 2011-03-31 11:52:27.000 090 33440.34 308.36 2334.47 36.33 2011-03-31 11:52:28.000 090 33440.25 308.36 2334.45 36.33 2011-03-31 11:52:29.000 090 33440.34 308.38 2334.40 36.33 2011-03-31 11:52:30.000 090 33440.27 308.35 2334.48 36.33 2011-03-31 11:52:31.000 090 33440.46 308.36 2334.46 36.33 2011-03-31 11:52:32.000 090 33440.38 308.35 2334.43 36.33 2011-03-31 11:52:33.000 090 33440.38 308.41 2334.41 36.33 2011-03-31 11:52:34.000 090 33440.40 308.37 2334.35 36.33 2011-03-31 11:52:35.000 090 33440.39 308.37 2334.36 36.33 2011-03-31 11:52:36.000 090 33440.50 308.35 2334.46 36.33 2011-03-31 11:52:37.000 090 33440.52 308.31 2334.31 36.33 2011-03-31 11:52:38.000 090 33440.44 308.32 2334.37 36.33 2011-03-31 11:52:39.000 090 33440.40 308.35 2334.41 36.33 2011-03-31 11:52:40.000 090 33440.47 308.36 2334.41 36.33 2011-03-31 11:52:41.000 090 33440.42 308.35 2334.34 36.33 2011-03-31 11:52:42.000 090 33440.51 308.34 2334.41 36.33 2011-03-31 11:52:43.000 090 33440.50 308.38 2334.39 36.33 2011-03-31 11:52:44.000 090 33440.45 308.38 2334.36 36.33 2011-03-31 11:52:45.000 090 33440.54 308.35 2334.38 36.33 2011-03-31 11:52:46.000 090 33440.50 308.37 2334.38 36.33 2011-03-31 11:52:47.000 090 33440.46 308.36 2334.40 36.33 2011-03-31 11:52:48.000 090 33440.49 308.33 2334.37 36.33 2011-03-31 11:52:49.000 090 33440.56 308.33 2334.37 36.33 2011-03-31 11:52:50.000 090 33440.51 308.34 2334.34 36.33 2011-03-31 11:52:51.000 090 33440.57 308.37 2334.38 36.33 2011-03-31 11:52:52.000 090 33440.52 308.32 2334.36 36.33 2011-03-31 11:52:53.000 090 33440.52 308.38 2334.35 36.33 2011-03-31 11:52:54.000 090 33440.59 308.33 2334.38 36.33 2011-03-31 11:52:55.000 090 33440.50 308.36 2334.35 36.33 2011-03-31 11:52:56.000 090 33440.50 308.35 2334.29 36.33 2011-03-31 11:52:57.000 090 33440.55 308.33 2334.34 36.33 2011-03-31 11:52:58.000 090 33440.47 308.37 2334.39 36.33 2011-03-31 11:52:59.000 090 33440.55 308.33 2334.44 36.33 2011-03-31 11:53:00.000 090 33440.54 308.39 2334.31 36.33 2011-03-31 11:53:01.000 090 33440.50 308.33 2334.36 36.33 2011-03-31 11:53:02.000 090 33440.49 308.34 2334.38 36.33 2011-03-31 11:53:03.000 090 33440.52 308.38 2334.25 36.33 2011-03-31 11:53:04.000 090 33440.56 308.37 2334.35 36.33 2011-03-31 11:53:05.000 090 33440.48 308.36 2334.32 36.33 2011-03-31 11:53:06.000 090 33440.61 308.34 2334.38 36.33 2011-03-31 11:53:07.000 090 33440.57 308.37 2334.38 36.33 2011-03-31 11:53:08.000 090 33440.55 308.35 2334.38 36.33 2011-03-31 11:53:09.000 090 33440.58 308.39 2334.43 36.33 2011-03-31 11:53:10.000 090 33440.55 308.44 2334.45 36.33 2011-03-31 11:53:11.000 090 33440.39 308.42 2334.38 36.33 2011-03-31 11:53:12.000 090 33440.56 308.39 2334.37 36.33 2011-03-31 11:53:13.000 090 33440.58 308.36 2334.36 36.33 2011-03-31 11:53:14.000 090 33440.67 308.38 2334.29 36.33 2011-03-31 11:53:15.000 090 33440.54 308.34 2334.43 36.33 2011-03-31 11:53:16.000 090 33440.57 308.41 2334.41 36.33 2011-03-31 11:53:17.000 090 33440.61 308.38 2334.43 36.33 2011-03-31 11:53:18.000 090 33440.61 308.39 2334.28 36.33 2011-03-31 11:53:19.000 090 33440.61 308.42 2334.35 36.33 2011-03-31 11:53:20.000 090 33440.62 308.37 2334.38 36.33 2011-03-31 11:53:21.000 090 33440.61 308.39 2334.39 36.33 2011-03-31 11:53:22.000 090 33440.52 308.36 2334.35 36.33 2011-03-31 11:53:23.000 090 33440.62 308.36 2334.35 36.33 2011-03-31 11:53:24.000 090 33440.57 308.37 2334.43 36.33 2011-03-31 11:53:25.000 090 33440.64 308.39 2334.37 36.33 2011-03-31 11:53:26.000 090 33440.52 308.38 2334.40 36.33 2011-03-31 11:53:27.000 090 33440.59 308.38 2334.43 36.33 2011-03-31 11:53:28.000 090 33440.57 308.34 2334.39 36.33 2011-03-31 11:53:29.000 090 33440.66 308.36 2334.41 36.33 2011-03-31 11:53:30.000 090 33440.58 308.34 2334.43 36.33 2011-03-31 11:53:31.000 090 33440.61 308.36 2334.45 36.33 2011-03-31 11:53:32.000 090 33440.60 308.35 2334.45 36.33 2011-03-31 11:53:33.000 090 33440.66 308.33 2334.41 36.33 2011-03-31 11:53:34.000 090 33440.73 308.34 2334.47 36.33 2011-03-31 11:53:35.000 090 33440.75 308.33 2334.43 36.33 2011-03-31 11:53:36.000 090 33440.54 308.31 2334.35 36.33 2011-03-31 11:53:37.000 090 33440.67 308.37 2334.40 36.33 2011-03-31 11:53:38.000 090 33440.66 308.34 2334.41 36.33 2011-03-31 11:53:39.000 090 33440.77 308.32 2334.46 36.33 2011-03-31 11:53:40.000 090 33440.71 308.30 2334.37 36.33 2011-03-31 11:53:41.000 090 33440.83 308.34 2334.54 36.33 2011-03-31 11:53:42.000 090 33440.78 308.31 2334.40 36.33 2011-03-31 11:53:43.000 090 33440.67 308.33 2334.48 36.33 2011-03-31 11:53:44.000 090 33440.77 308.33 2334.48 36.33 2011-03-31 11:53:45.000 090 33440.79 308.32 2334.39 36.33 2011-03-31 11:53:46.000 090 33440.79 308.31 2334.38 36.33 2011-03-31 11:53:47.000 090 33440.77 308.27 2334.42 36.33 2011-03-31 11:53:48.000 090 33440.83 308.31 2334.38 36.33 2011-03-31 11:53:49.000 090 33440.89 308.28 2334.38 36.33 2011-03-31 11:53:50.000 090 33440.79 308.24 2334.36 36.33 2011-03-31 11:53:51.000 090 33440.80 308.29 2334.35 36.33 2011-03-31 11:53:52.000 090 33440.83 308.25 2334.35 36.33 2011-03-31 11:53:53.000 090 33440.84 308.26 2334.38 36.33 2011-03-31 11:53:54.000 090 33440.83 308.27 2334.44 36.33 2011-03-31 11:53:55.000 090 33440.90 308.28 2334.36 36.33 2011-03-31 11:53:56.000 090 33440.86 308.23 2334.42 36.33 2011-03-31 11:53:57.000 090 33440.95 308.22 2334.39 36.33 2011-03-31 11:53:58.000 090 33440.98 308.23 2334.41 36.33 2011-03-31 11:53:59.000 090 33440.89 308.25 2334.32 36.33 2011-03-31 11:54:00.000 090 33440.95 308.22 2334.37 36.33 2011-03-31 11:54:01.000 090 33440.89 308.21 2334.32 36.33 2011-03-31 11:54:02.000 090 33440.96 308.20 2334.32 36.33 2011-03-31 11:54:03.000 090 33440.99 308.23 2334.32 36.33 2011-03-31 11:54:04.000 090 33441.01 308.20 2334.34 36.33 2011-03-31 11:54:05.000 090 33440.97 308.22 2334.39 36.33 2011-03-31 11:54:06.000 090 33441.06 308.17 2334.25 36.33 2011-03-31 11:54:07.000 090 33440.95 308.19 2334.38 36.33 2011-03-31 11:54:08.000 090 33441.05 308.17 2334.38 36.33 2011-03-31 11:54:09.000 090 33441.09 308.17 2334.36 36.33 2011-03-31 11:54:10.000 090 33441.01 308.13 2334.34 36.33 2011-03-31 11:54:11.000 090 33440.97 308.12 2334.34 36.33 2011-03-31 11:54:12.000 090 33441.13 308.16 2334.36 36.33 2011-03-31 11:54:13.000 090 33441.14 308.17 2334.28 36.33 2011-03-31 11:54:14.000 090 33441.08 308.10 2334.29 36.33 2011-03-31 11:54:15.000 090 33441.20 308.11 2334.15 36.33 2011-03-31 11:54:16.000 090 33441.17 308.12 2334.23 36.33 2011-03-31 11:54:17.000 090 33441.19 308.15 2334.34 36.33 2011-03-31 11:54:18.000 090 33441.14 308.12 2334.24 36.33 2011-03-31 11:54:19.000 090 33441.35 308.13 2334.26 36.33 2011-03-31 11:54:20.000 090 33441.20 308.18 2334.34 36.33 2011-03-31 11:54:21.000 090 33441.31 308.06 2334.19 36.33 2011-03-31 11:54:22.000 090 33441.27 308.12 2334.27 36.33 2011-03-31 11:54:23.000 090 33441.36 308.12 2334.23 36.33 2011-03-31 11:54:24.000 090 33441.34 308.08 2334.28 36.33 2011-03-31 11:54:25.000 090 33441.32 308.11 2334.17 36.33 2011-03-31 11:54:26.000 090 33441.22 308.09 2334.23 36.33 2011-03-31 11:54:27.000 090 33441.42 308.09 2334.25 36.33 2011-03-31 11:54:28.000 090 33441.39 308.13 2334.26 36.33 2011-03-31 11:54:29.000 090 33441.39 308.12 2334.31 36.33 2011-03-31 11:54:30.000 090 33441.28 308.13 2334.25 36.33 2011-03-31 11:54:31.000 090 33441.47 308.09 2334.26 36.33 2011-03-31 11:54:32.000 090 33441.36 308.08 2334.24 36.33 2011-03-31 11:54:33.000 090 33441.42 308.06 2334.17 36.33 2011-03-31 11:54:34.000 090 33441.42 308.13 2334.22 36.33 2011-03-31 11:54:35.000 090 33441.38 308.08 2334.16 36.33 2011-03-31 11:54:36.000 090 33441.45 308.10 2334.16 36.33 2011-03-31 11:54:37.000 090 33441.48 308.06 2334.14 36.33 2011-03-31 11:54:38.000 090 33441.49 308.06 2334.08 36.33 2011-03-31 11:54:39.000 090 33441.56 308.09 2334.16 36.33 2011-03-31 11:54:40.000 090 33441.52 308.03 2334.11 36.33 2011-03-31 11:54:41.000 090 33441.55 308.08 2334.12 36.33 2011-03-31 11:54:42.000 090 33441.47 308.07 2334.10 36.33 2011-03-31 11:54:43.000 090 33441.66 308.08 2334.03 36.33 2011-03-31 11:54:44.000 090 33441.60 308.07 2334.06 36.33 2011-03-31 11:54:45.000 090 33441.56 308.14 2334.12 36.33 2011-03-31 11:54:46.000 090 33441.57 308.06 2334.09 36.33 2011-03-31 11:54:47.000 090 33441.51 308.04 2334.09 36.33 2011-03-31 11:54:48.000 090 33441.61 308.06 2334.09 36.33 2011-03-31 11:54:49.000 090 33441.58 308.02 2334.13 36.33 2011-03-31 11:54:50.000 090 33441.58 308.04 2334.09 36.33 2011-03-31 11:54:51.000 090 33441.60 308.09 2334.09 36.33 2011-03-31 11:54:52.000 090 33441.73 308.04 2334.05 36.33 2011-03-31 11:54:53.000 090 33441.64 308.01 2334.00 36.33 2011-03-31 11:54:54.000 090 33441.61 308.06 2334.06 36.33 2011-03-31 11:54:55.000 090 33441.67 308.08 2333.99 36.33 2011-03-31 11:54:56.000 090 33441.66 308.05 2334.00 36.33 2011-03-31 11:54:57.000 090 33441.64 307.99 2333.95 36.33 2011-03-31 11:54:58.000 090 33441.75 308.06 2334.10 36.33 2011-03-31 11:54:59.000 090 33441.67 308.00 2334.04 36.33 2011-03-31 11:55:00.000 090 33441.79 308.02 2334.03 36.33 2011-03-31 11:55:01.000 090 33441.79 308.04 2333.98 36.33 2011-03-31 11:55:02.000 090 33441.70 308.02 2334.04 36.33 2011-03-31 11:55:03.000 090 33441.82 308.04 2333.96 36.33 2011-03-31 11:55:04.000 090 33441.84 308.01 2334.01 36.33 2011-03-31 11:55:05.000 090 33441.79 308.01 2333.97 36.33 2011-03-31 11:55:06.000 090 33441.85 307.98 2334.00 36.33 2011-03-31 11:55:07.000 090 33441.80 308.02 2334.02 36.33 2011-03-31 11:55:08.000 090 33441.83 308.02 2333.99 36.33 2011-03-31 11:55:09.000 090 33441.88 308.02 2334.00 36.33 2011-03-31 11:55:10.000 090 33441.88 308.01 2333.95 36.33 2011-03-31 11:55:11.000 090 33441.85 308.01 2333.91 36.33 2011-03-31 11:55:12.000 090 33441.84 307.99 2334.04 36.33 2011-03-31 11:55:13.000 090 33441.95 308.02 2333.92 36.33 2011-03-31 11:55:14.000 090 33441.92 307.99 2333.93 36.33 2011-03-31 11:55:15.000 090 33441.93 308.00 2333.94 36.33 2011-03-31 11:55:16.000 090 33441.94 308.01 2333.94 36.33 2011-03-31 11:55:17.000 090 33442.03 307.99 2333.88 36.33 2011-03-31 11:55:18.000 090 33442.01 308.02 2333.90 36.33 2011-03-31 11:55:19.000 090 33442.03 307.99 2333.97 36.33 2011-03-31 11:55:20.000 090 33442.03 307.98 2333.97 36.33 2011-03-31 11:55:21.000 090 33441.99 307.99 2333.82 36.33 2011-03-31 11:55:22.000 090 33442.11 308.00 2333.93 36.33 2011-03-31 11:55:23.000 090 33442.00 308.02 2333.99 36.33 2011-03-31 11:55:24.000 090 33442.07 307.98 2333.92 36.33 2011-03-31 11:55:25.000 090 33442.03 307.96 2333.88 36.33 2011-03-31 11:55:26.000 090 33442.05 307.96 2333.92 36.33 2011-03-31 11:55:27.000 090 33442.09 307.98 2333.95 36.33 2011-03-31 11:55:28.000 090 33442.01 307.99 2333.87 36.33 2011-03-31 11:55:29.000 090 33442.13 307.98 2333.85 36.33 2011-03-31 11:55:30.000 090 33442.13 307.98 2333.88 36.33 2011-03-31 11:55:31.000 090 33442.24 308.01 2333.97 36.33 2011-03-31 11:55:32.000 090 33442.08 307.97 2333.91 36.33 2011-03-31 11:55:33.000 090 33442.11 307.99 2333.91 36.33 2011-03-31 11:55:34.000 090 33442.09 307.97 2333.86 36.33 2011-03-31 11:55:35.000 090 33442.15 307.98 2333.76 36.33 2011-03-31 11:55:36.000 090 33442.11 307.99 2333.82 36.33 2011-03-31 11:55:37.000 090 33442.07 307.97 2333.82 36.33 2011-03-31 11:55:38.000 090 33442.13 307.96 2333.85 36.33 2011-03-31 11:55:39.000 090 33442.24 307.95 2333.74 36.33 2011-03-31 11:55:40.000 090 33442.21 307.98 2333.78 36.33 2011-03-31 11:55:41.000 090 33442.26 307.99 2333.86 36.33 2011-03-31 11:55:42.000 090 33442.09 307.96 2333.77 36.33 2011-03-31 11:55:43.000 090 33442.19 307.99 2333.84 36.33 2011-03-31 11:55:44.000 090 33442.14 307.96 2333.76 36.33 2011-03-31 11:55:45.000 090 33442.23 307.99 2333.86 36.33 2011-03-31 11:55:46.000 090 33442.13 307.97 2333.86 36.33 2011-03-31 11:55:47.000 090 33442.25 307.97 2333.85 36.33 2011-03-31 11:55:48.000 090 33442.14 308.01 2333.85 36.33 2011-03-31 11:55:49.000 090 33442.26 307.96 2333.80 36.33 2011-03-31 11:55:50.000 090 33442.13 308.00 2333.74 36.33 2011-03-31 11:55:51.000 090 33442.24 308.00 2333.83 36.33 2011-03-31 11:55:52.000 090 33442.32 307.97 2333.80 36.33 2011-03-31 11:55:53.000 090 33442.24 307.99 2333.86 36.33 2011-03-31 11:55:54.000 090 33442.33 308.01 2333.82 36.33 2011-03-31 11:55:55.000 090 33442.25 308.03 2333.70 36.33 2011-03-31 11:55:56.000 090 33442.19 307.98 2333.76 36.33 2011-03-31 11:55:57.000 090 33442.28 307.95 2333.82 36.33 2011-03-31 11:55:58.000 090 33442.25 307.96 2333.85 36.33 2011-03-31 11:55:59.000 090 33442.30 307.92 2333.74 36.33 2011-03-31 11:56:00.000 090 33442.21 307.99 2333.74 36.33 2011-03-31 11:56:01.000 090 33442.30 307.96 2333.89 36.33 2011-03-31 11:56:02.000 090 33442.27 308.00 2333.79 36.33 2011-03-31 11:56:03.000 090 33442.26 308.02 2333.79 36.33 2011-03-31 11:56:04.000 090 33442.29 308.00 2333.78 36.33 2011-03-31 11:56:05.000 090 33442.26 307.96 2333.78 36.33 2011-03-31 11:56:06.000 090 33442.16 307.96 2333.79 36.33 2011-03-31 11:56:07.000 090 33442.31 307.98 2333.78 36.33 2011-03-31 11:56:08.000 090 33442.29 307.95 2333.75 36.33 2011-03-31 11:56:09.000 090 33442.25 307.97 2333.84 36.33 2011-03-31 11:56:10.000 090 33442.34 307.95 2333.80 36.33 2011-03-31 11:56:11.000 090 33442.21 308.01 2333.75 36.33 2011-03-31 11:56:12.000 090 33442.31 308.01 2333.83 36.33 2011-03-31 11:56:13.000 090 33442.33 308.05 2333.71 36.33 2011-03-31 11:56:14.000 090 33442.25 308.05 2333.66 36.33 2011-03-31 11:56:15.000 090 33442.23 308.01 2333.78 36.33 2011-03-31 11:56:16.000 090 33442.29 307.98 2333.81 36.33 2011-03-31 11:56:17.000 090 33442.25 308.03 2333.76 36.33 2011-03-31 11:56:18.000 090 33442.31 308.00 2333.83 36.33 2011-03-31 11:56:19.000 090 33442.36 308.00 2333.71 36.33 2011-03-31 11:56:20.000 090 33442.35 307.98 2333.77 36.33 2011-03-31 11:56:21.000 090 33442.40 308.01 2333.88 36.33 2011-03-31 11:56:22.000 090 33442.41 308.00 2333.76 36.33 2011-03-31 11:56:23.000 090 33442.29 307.99 2333.73 36.33 2011-03-31 11:56:24.000 090 33442.29 307.99 2333.79 36.33 2011-03-31 11:56:25.000 090 33442.44 308.00 2333.74 36.33 2011-03-31 11:56:26.000 090 33442.39 307.97 2333.78 36.33 2011-03-31 11:56:27.000 090 33442.34 307.98 2333.76 36.33 2011-03-31 11:56:28.000 090 33442.36 308.01 2333.79 36.33 2011-03-31 11:56:29.000 090 33442.41 307.97 2333.73 36.33 2011-03-31 11:56:30.000 090 33442.41 307.97 2333.71 36.33 2011-03-31 11:56:31.000 090 33442.44 307.99 2333.76 36.33 2011-03-31 11:56:32.000 090 33442.43 307.95 2333.78 36.33 2011-03-31 11:56:33.000 090 33442.42 307.96 2333.84 36.33 2011-03-31 11:56:34.000 090 33442.44 307.99 2333.79 36.33 2011-03-31 11:56:35.000 090 33442.36 308.01 2333.76 36.33 2011-03-31 11:56:36.000 090 33442.33 308.00 2333.85 36.33 2011-03-31 11:56:37.000 090 33442.50 308.01 2333.80 36.33 2011-03-31 11:56:38.000 090 33442.40 308.00 2333.82 36.33 2011-03-31 11:56:39.000 090 33442.48 307.94 2333.80 36.33 2011-03-31 11:56:40.000 090 33442.42 307.96 2333.71 36.33 2011-03-31 11:56:41.000 090 33442.36 307.96 2333.71 36.33 2011-03-31 11:56:42.000 090 33442.35 307.96 2333.75 36.33 2011-03-31 11:56:43.000 090 33442.43 307.94 2333.82 36.33 2011-03-31 11:56:44.000 090 33442.31 307.94 2333.84 36.33 2011-03-31 11:56:45.000 090 33442.41 307.97 2333.73 36.33 2011-03-31 11:56:46.000 090 33442.45 307.99 2333.86 36.33 2011-03-31 11:56:47.000 090 33442.46 307.96 2333.72 36.33 2011-03-31 11:56:48.000 090 33442.43 307.93 2333.86 36.33 2011-03-31 11:56:49.000 090 33442.47 307.96 2333.79 36.33 2011-03-31 11:56:50.000 090 33442.48 307.96 2333.83 36.33 2011-03-31 11:56:51.000 090 33442.57 307.96 2333.80 36.33 2011-03-31 11:56:52.000 090 33442.42 307.93 2333.78 36.33 2011-03-31 11:56:53.000 090 33442.51 307.96 2333.85 36.33 2011-03-31 11:56:54.000 090 33442.42 307.92 2333.80 36.33 2011-03-31 11:56:55.000 090 33442.48 307.93 2333.88 36.33 2011-03-31 11:56:56.000 090 33442.50 307.91 2333.85 36.33 2011-03-31 11:56:57.000 090 33442.47 307.92 2333.85 36.33 2011-03-31 11:56:58.000 090 33442.47 307.93 2333.79 36.33 2011-03-31 11:56:59.000 090 33442.41 307.91 2333.78 36.33 2011-03-31 11:57:00.000 090 33442.48 307.93 2333.90 36.33 2011-03-31 11:57:01.000 090 33442.50 307.96 2333.79 36.33 2011-03-31 11:57:02.000 090 33442.45 307.98 2333.82 36.33 2011-03-31 11:57:03.000 090 33442.34 307.96 2333.78 36.33 2011-03-31 11:57:04.000 090 33442.47 307.98 2333.75 36.33 2011-03-31 11:57:05.000 090 33442.44 307.96 2333.74 36.33 2011-03-31 11:57:06.000 090 33442.43 307.96 2333.85 36.33 2011-03-31 11:57:07.000 090 33442.42 308.00 2333.84 36.33 2011-03-31 11:57:08.000 090 33442.42 307.99 2333.86 36.33 2011-03-31 11:57:09.000 090 33442.44 307.98 2333.87 36.33 2011-03-31 11:57:10.000 090 33442.51 308.01 2333.81 36.33 2011-03-31 11:57:11.000 090 33442.44 307.98 2333.77 36.33 2011-03-31 11:57:12.000 090 33442.45 307.96 2333.82 36.33 2011-03-31 11:57:13.000 090 33442.47 307.96 2333.84 36.33 2011-03-31 11:57:14.000 090 33442.42 307.97 2333.84 36.33 2011-03-31 11:57:15.000 090 33442.48 307.99 2333.87 36.33 2011-03-31 11:57:16.000 090 33442.40 308.00 2333.78 36.33 2011-03-31 11:57:17.000 090 33442.41 307.96 2333.78 36.33 2011-03-31 11:57:18.000 090 33442.35 308.00 2333.76 36.33 2011-03-31 11:57:19.000 090 33442.51 307.96 2333.85 36.33 2011-03-31 11:57:20.000 090 33442.37 307.95 2333.83 36.33 2011-03-31 11:57:21.000 090 33442.47 307.91 2333.84 36.33 2011-03-31 11:57:22.000 090 33442.43 307.99 2333.82 36.33 2011-03-31 11:57:23.000 090 33442.43 308.00 2333.79 36.33 2011-03-31 11:57:24.000 090 33442.44 308.00 2333.81 36.33 2011-03-31 11:57:25.000 090 33442.36 307.98 2333.88 36.33 2011-03-31 11:57:26.000 090 33442.45 307.94 2333.77 36.33 2011-03-31 11:57:27.000 090 33442.35 307.94 2333.82 36.33 2011-03-31 11:57:28.000 090 33442.48 307.92 2333.81 36.33 2011-03-31 11:57:29.000 090 33442.55 307.95 2333.79 36.33 2011-03-31 11:57:30.000 090 33442.42 307.97 2333.79 36.33 2011-03-31 11:57:31.000 090 33442.56 307.97 2333.85 36.33 2011-03-31 11:57:32.000 090 33442.46 307.96 2333.85 36.33 2011-03-31 11:57:33.000 090 33442.50 307.94 2333.84 36.33 2011-03-31 11:57:34.000 090 33442.52 307.93 2333.81 36.33 2011-03-31 11:57:35.000 090 33442.49 307.94 2333.82 36.33 2011-03-31 11:57:36.000 090 33442.47 307.94 2333.80 36.33 2011-03-31 11:57:37.000 090 33442.49 307.97 2333.82 36.33 2011-03-31 11:57:38.000 090 33442.48 307.95 2333.76 36.33 2011-03-31 11:57:39.000 090 33442.51 307.97 2333.81 36.33 2011-03-31 11:57:40.000 090 33442.52 308.04 2333.80 36.33 2011-03-31 11:57:41.000 090 33442.54 307.99 2333.80 36.33 2011-03-31 11:57:42.000 090 33442.56 308.01 2333.84 36.33 2011-03-31 11:57:43.000 090 33442.42 308.00 2333.90 36.33 2011-03-31 11:57:44.000 090 33442.54 307.96 2333.88 36.33 2011-03-31 11:57:45.000 090 33442.59 307.99 2333.80 36.33 2011-03-31 11:57:46.000 090 33442.53 308.02 2333.82 36.33 2011-03-31 11:57:47.000 090 33442.50 307.99 2333.89 36.33 2011-03-31 11:57:48.000 090 33442.60 308.01 2333.81 36.33 2011-03-31 11:57:49.000 090 33442.57 308.01 2333.85 36.33 2011-03-31 11:57:50.000 090 33442.55 308.01 2333.87 36.33 2011-03-31 11:57:51.000 090 33442.51 307.98 2333.85 36.33 2011-03-31 11:57:52.000 090 33442.54 307.98 2333.88 36.33 2011-03-31 11:57:53.000 090 33442.55 308.02 2333.86 36.33 2011-03-31 11:57:54.000 090 33442.49 308.03 2333.91 36.33 2011-03-31 11:57:55.000 090 33442.53 308.05 2333.86 36.33 2011-03-31 11:57:56.000 090 33442.57 308.00 2333.85 36.33 2011-03-31 11:57:57.000 090 33442.56 308.00 2333.91 36.33 2011-03-31 11:57:58.000 090 33442.57 308.06 2333.88 36.33 2011-03-31 11:57:59.000 090 33442.52 307.99 2333.83 36.33 2011-03-31 11:58:00.000 090 33442.61 308.00 2333.92 36.33 2011-03-31 11:58:01.000 090 33442.57 308.00 2333.92 36.33 2011-03-31 11:58:02.000 090 33442.57 308.00 2333.88 36.33 2011-03-31 11:58:03.000 090 33442.53 307.98 2333.84 36.33 2011-03-31 11:58:04.000 090 33442.56 308.08 2333.98 36.33 2011-03-31 11:58:05.000 090 33442.47 307.99 2333.91 36.33 2011-03-31 11:58:06.000 090 33442.60 308.05 2333.85 36.33 2011-03-31 11:58:07.000 090 33442.56 307.99 2333.82 36.33 2011-03-31 11:58:08.000 090 33442.53 307.97 2333.82 36.33 2011-03-31 11:58:09.000 090 33442.64 308.01 2333.87 36.33 2011-03-31 11:58:10.000 090 33442.58 308.03 2333.88 36.33 2011-03-31 11:58:11.000 090 33442.61 308.08 2333.86 36.33 2011-03-31 11:58:12.000 090 33442.70 308.06 2333.88 36.33 2011-03-31 11:58:13.000 090 33442.57 308.07 2333.91 36.33 2011-03-31 11:58:14.000 090 33442.59 308.05 2333.95 36.33 2011-03-31 11:58:15.000 090 33442.58 308.06 2333.88 36.33 2011-03-31 11:58:16.000 090 33442.58 308.05 2333.94 36.33 2011-03-31 11:58:17.000 090 33442.53 308.10 2333.89 36.33 2011-03-31 11:58:18.000 090 33442.66 308.07 2333.76 36.33 2011-03-31 11:58:19.000 090 33442.57 308.06 2334.05 36.33 2011-03-31 11:58:20.000 090 33442.53 308.06 2333.93 36.33 2011-03-31 11:58:21.000 090 33442.58 308.08 2333.93 36.33 2011-03-31 11:58:22.000 090 33442.62 308.06 2333.92 36.33 2011-03-31 11:58:23.000 090 33442.66 308.04 2333.82 36.33 2011-03-31 11:58:24.000 090 33442.73 308.05 2333.89 36.33 2011-03-31 11:58:25.000 090 33442.55 308.03 2333.83 36.33 2011-03-31 11:58:26.000 090 33442.63 308.06 2333.84 36.33 2011-03-31 11:58:27.000 090 33442.65 308.05 2333.89 36.33 2011-03-31 11:58:28.000 090 33442.66 308.05 2333.81 36.33 2011-03-31 11:58:29.000 090 33442.64 308.02 2333.97 36.33 2011-03-31 11:58:30.000 090 33442.85 308.04 2333.87 36.33 2011-03-31 11:58:31.000 090 33442.70 308.02 2333.87 36.33 2011-03-31 11:58:32.000 090 33442.69 308.04 2333.90 36.33 2011-03-31 11:58:33.000 090 33442.69 308.06 2333.89 36.33 2011-03-31 11:58:34.000 090 33442.68 308.05 2333.94 36.33 2011-03-31 11:58:35.000 090 33442.70 308.06 2333.82 36.33 2011-03-31 11:58:36.000 090 33442.62 308.07 2333.94 36.32 2011-03-31 11:58:37.000 090 33442.82 308.05 2333.89 36.33 2011-03-31 11:58:38.000 090 33442.71 308.03 2333.88 36.32 2011-03-31 11:58:39.000 090 33442.70 308.05 2333.78 36.33 2011-03-31 11:58:40.000 090 33442.75 308.04 2333.85 36.33 2011-03-31 11:58:41.000 090 33442.78 308.03 2333.76 36.33 2011-03-31 11:58:42.000 090 33442.72 308.00 2333.83 36.33 2011-03-31 11:58:43.000 090 33442.87 308.05 2333.82 36.33 2011-03-31 11:58:44.000 090 33442.83 308.06 2333.78 36.33 2011-03-31 11:58:45.000 090 33442.83 308.05 2333.73 36.33 2011-03-31 11:58:46.000 090 33442.89 307.99 2333.76 36.33 2011-03-31 11:58:47.000 090 33442.81 308.01 2333.74 36.33 2011-03-31 11:58:48.000 090 33442.80 308.01 2333.79 36.33 2011-03-31 11:58:49.000 090 33442.94 308.04 2333.80 36.33 2011-03-31 11:58:50.000 090 33442.85 307.97 2333.75 36.33 2011-03-31 11:58:51.000 090 33442.75 308.02 2333.83 36.33 2011-03-31 11:58:52.000 090 33442.82 308.01 2333.76 36.33 2011-03-31 11:58:53.000 090 33442.77 308.00 2333.78 36.33 2011-03-31 11:58:54.000 090 33442.96 308.00 2333.78 36.33 2011-03-31 11:58:55.000 090 33442.67 307.97 2333.86 36.32 2011-03-31 11:58:56.000 090 33442.81 308.01 2333.80 36.33 2011-03-31 11:58:57.000 090 33442.86 308.02 2333.74 36.33 2011-03-31 11:58:58.000 090 33442.77 308.01 2333.79 36.33 2011-03-31 11:58:59.000 090 33442.79 308.03 2333.82 36.32 2011-03-31 11:59:00.000 090 33442.73 308.01 2333.74 36.32 2011-03-31 11:59:01.000 090 33442.89 307.99 2333.78 36.33 2011-03-31 11:59:02.000 090 33442.85 308.02 2333.72 36.33 2011-03-31 11:59:03.000 090 33442.79 308.05 2333.69 36.33 2011-03-31 11:59:04.000 090 33442.82 308.02 2333.76 36.32 2011-03-31 11:59:05.000 090 33442.85 308.02 2333.75 36.33 2011-03-31 11:59:06.000 090 33442.73 308.03 2333.78 36.32 2011-03-31 11:59:07.000 090 33442.82 307.99 2333.76 36.33 2011-03-31 11:59:08.000 090 33442.75 308.01 2333.76 36.33 2011-03-31 11:59:09.000 090 33442.80 308.04 2333.79 36.33 2011-03-31 11:59:10.000 090 33442.75 308.06 2333.80 36.32 2011-03-31 11:59:11.000 090 33442.75 308.02 2333.86 36.33 2011-03-31 11:59:12.000 090 33442.88 308.06 2333.80 36.33 2011-03-31 11:59:13.000 090 33442.79 308.06 2333.74 36.32 2011-03-31 11:59:14.000 090 33442.88 308.02 2333.72 36.32 2011-03-31 11:59:15.000 090 33442.84 308.06 2333.79 36.32 2011-03-31 11:59:16.000 090 33442.83 308.05 2333.68 36.32 2011-03-31 11:59:17.000 090 33442.89 308.03 2333.73 36.32 2011-03-31 11:59:18.000 090 33442.86 308.04 2333.76 36.32 2011-03-31 11:59:19.000 090 33442.80 308.03 2333.75 36.32 2011-03-31 11:59:20.000 090 33442.80 308.07 2333.76 36.33 2011-03-31 11:59:21.000 090 33442.85 308.06 2333.71 36.32 2011-03-31 11:59:22.000 090 33442.85 308.07 2333.76 36.32 2011-03-31 11:59:23.000 090 33442.83 308.07 2333.80 36.32 2011-03-31 11:59:24.000 090 33442.75 308.10 2333.74 36.32 2011-03-31 11:59:25.000 090 33442.89 308.10 2333.74 36.33 2011-03-31 11:59:26.000 090 33442.73 308.10 2333.76 36.32 2011-03-31 11:59:27.000 090 33442.91 308.09 2333.75 36.32 2011-03-31 11:59:28.000 090 33442.81 308.11 2333.78 36.33 2011-03-31 11:59:29.000 090 33442.79 308.15 2333.78 36.32 2011-03-31 11:59:30.000 090 33442.87 308.16 2333.77 36.32 2011-03-31 11:59:31.000 090 33442.82 308.12 2333.75 36.32 2011-03-31 11:59:32.000 090 33442.83 308.13 2333.80 36.32 2011-03-31 11:59:33.000 090 33442.84 308.10 2333.77 36.33 2011-03-31 11:59:34.000 090 33442.83 308.09 2333.78 36.32 2011-03-31 11:59:35.000 090 33442.79 308.12 2333.74 36.33 2011-03-31 11:59:36.000 090 33442.81 308.12 2333.82 36.33 2011-03-31 11:59:37.000 090 33442.83 308.12 2333.82 36.32 2011-03-31 11:59:38.000 090 33442.82 308.17 2333.84 36.32 2011-03-31 11:59:39.000 090 33442.88 308.11 2333.78 36.32 2011-03-31 11:59:40.000 090 33442.86 308.16 2333.87 36.32 2011-03-31 11:59:41.000 090 33442.92 308.16 2333.74 36.32 2011-03-31 11:59:42.000 090 33442.86 308.11 2333.76 36.32 2011-03-31 11:59:43.000 090 33443.08 308.13 2333.76 36.33 2011-03-31 11:59:44.000 090 33442.92 308.13 2333.69 36.33 2011-03-31 11:59:45.000 090 33442.96 308.17 2333.81 36.32 2011-03-31 11:59:46.000 090 33442.97 308.12 2333.82 36.32 2011-03-31 11:59:47.000 090 33442.98 308.16 2333.80 36.32 2011-03-31 11:59:48.000 090 33442.93 308.15 2333.80 36.32 2011-03-31 11:59:49.000 090 33443.02 308.06 2333.85 36.32 2011-03-31 11:59:50.000 090 33443.06 308.10 2333.77 36.32 2011-03-31 11:59:51.000 090 33442.98 308.07 2333.83 36.32 2011-03-31 11:59:52.000 090 33443.00 308.10 2333.77 36.33 2011-03-31 11:59:53.000 090 33442.91 308.10 2333.78 36.33 2011-03-31 11:59:54.000 090 33443.00 308.07 2333.79 36.33 2011-03-31 11:59:55.000 090 33443.10 308.06 2333.78 36.32 2011-03-31 11:59:56.000 090 33443.04 308.02 2333.75 36.32 2011-03-31 11:59:57.000 090 33443.03 308.00 2333.71 36.33 2011-03-31 11:59:58.000 090 33443.05 308.07 2333.78 36.33 2011-03-31 11:59:59.000 090 33442.94 308.10 2333.67 36.32 2011-03-31 12:00:00.000 090 33443.20 308.02 2333.66 36.32 2011-03-31 12:00:01.000 090 33443.14 308.02 2333.73 36.32 2011-03-31 12:00:02.000 090 33443.10 308.02 2333.69 36.32 2011-03-31 12:00:03.000 090 33443.13 308.02 2333.70 36.32 2011-03-31 12:00:04.000 090 33443.24 308.00 2333.70 36.32 2011-03-31 12:00:05.000 090 33443.06 308.02 2333.71 36.32 2011-03-31 12:00:06.000 090 33443.25 307.97 2333.66 36.32 2011-03-31 12:00:07.000 090 33443.28 307.94 2333.69 36.32 2011-03-31 12:00:08.000 090 33443.23 307.96 2333.67 36.32 2011-03-31 12:00:09.000 090 33443.25 307.97 2333.57 36.32 2011-03-31 12:00:10.000 090 33443.34 307.94 2333.79 36.32 2011-03-31 12:00:11.000 090 33443.38 307.93 2333.69 36.32 2011-03-31 12:00:12.000 090 33443.35 307.95 2333.69 36.32 2011-03-31 12:00:13.000 090 33443.39 307.90 2333.64 36.32 2011-03-31 12:00:14.000 090 33443.43 307.89 2333.60 36.32 2011-03-31 12:00:15.000 090 33443.44 307.94 2333.59 36.32 2011-03-31 12:00:16.000 090 33443.46 307.89 2333.64 36.32 2011-03-31 12:00:17.000 090 33443.40 307.88 2333.58 36.32 2011-03-31 12:00:18.000 090 33443.55 307.90 2333.63 36.32 2011-03-31 12:00:19.000 090 33443.43 307.85 2333.60 36.32 2011-03-31 12:00:20.000 090 33443.49 307.83 2333.61 36.32 2011-03-31 12:00:21.000 090 33443.56 307.87 2333.55 36.32 2011-03-31 12:00:22.000 090 33443.66 307.86 2333.49 36.32 2011-03-31 12:00:23.000 090 33443.56 307.86 2333.65 36.32 2011-03-31 12:00:24.000 090 33443.61 307.81 2333.50 36.32 2011-03-31 12:00:25.000 090 33443.50 307.87 2333.60 36.32 2011-03-31 12:00:26.000 090 33443.54 307.86 2333.58 36.32 2011-03-31 12:00:27.000 090 33443.72 307.82 2333.55 36.32 2011-03-31 12:00:28.000 090 33443.66 307.81 2333.55 36.32 2011-03-31 12:00:29.000 090 33443.71 307.82 2333.48 36.32 2011-03-31 12:00:30.000 090 33443.60 307.81 2333.43 36.32 2011-03-31 12:00:31.000 090 33443.76 307.83 2333.52 36.32 2011-03-31 12:00:32.000 090 33443.63 307.80 2333.49 36.32 2011-03-31 12:00:33.000 090 33443.71 307.81 2333.51 36.32 2011-03-31 12:00:34.000 090 33443.70 307.82 2333.41 36.32 2011-03-31 12:00:35.000 090 33443.72 307.81 2333.48 36.32 2011-03-31 12:00:36.000 090 33443.62 307.75 2333.42 36.32 2011-03-31 12:00:37.000 090 33443.74 307.75 2333.43 36.32 2011-03-31 12:00:38.000 090 33443.68 307.76 2333.33 36.32 2011-03-31 12:00:39.000 090 33443.76 307.81 2333.46 36.32 2011-03-31 12:00:40.000 090 33443.79 307.82 2333.40 36.32 2011-03-31 12:00:41.000 090 33443.67 307.71 2333.36 36.32 2011-03-31 12:00:42.000 090 33443.89 307.77 2333.47 36.32 2011-03-31 12:00:43.000 090 33443.73 307.78 2333.36 36.32 2011-03-31 12:00:44.000 090 33443.83 307.75 2333.39 36.32 2011-03-31 12:00:45.000 090 33443.83 307.80 2333.42 36.32 2011-03-31 12:00:46.000 090 33443.82 307.81 2333.35 36.32 2011-03-31 12:00:47.000 090 33443.84 307.72 2333.30 36.32 2011-03-31 12:00:48.000 090 33443.88 307.80 2333.33 36.32 2011-03-31 12:00:49.000 090 33443.95 307.79 2333.26 36.32 2011-03-31 12:00:50.000 090 33443.78 307.79 2333.27 36.32 2011-03-31 12:00:51.000 090 33444.01 307.76 2333.33 36.32 2011-03-31 12:00:52.000 090 33443.96 307.80 2333.36 36.32 2011-03-31 12:00:53.000 090 33444.00 307.77 2333.37 36.32 2011-03-31 12:00:54.000 090 33443.96 307.82 2333.30 36.32 2011-03-31 12:00:55.000 090 33443.98 307.81 2333.32 36.32 2011-03-31 12:00:56.000 090 33443.97 307.81 2333.29 36.32 2011-03-31 12:00:57.000 090 33443.96 307.80 2333.30 36.32 2011-03-31 12:00:58.000 090 33444.05 307.83 2333.26 36.32 2011-03-31 12:00:59.000 090 33444.08 307.81 2333.27 36.32 2011-03-31 12:01:00.000 090 33444.04 307.85 2333.29 36.32 2011-03-31 12:01:01.000 090 33444.04 307.80 2333.32 36.32 2011-03-31 12:01:02.000 090 33444.01 307.76 2333.38 36.32 2011-03-31 12:01:03.000 090 33444.04 307.80 2333.31 36.32 2011-03-31 12:01:04.000 090 33444.04 307.82 2333.27 36.32 2011-03-31 12:01:05.000 090 33444.08 307.82 2333.30 36.32 2011-03-31 12:01:06.000 090 33444.06 307.85 2333.27 36.32 2011-03-31 12:01:07.000 090 33444.00 307.87 2333.32 36.32 2011-03-31 12:01:08.000 090 33444.01 307.86 2333.28 36.32 2011-03-31 12:01:09.000 090 33444.03 307.85 2333.27 36.32 2011-03-31 12:01:10.000 090 33443.99 307.88 2333.22 36.32 2011-03-31 12:01:11.000 090 33444.12 307.88 2333.24 36.32 2011-03-31 12:01:12.000 090 33443.87 307.88 2333.30 36.32 2011-03-31 12:01:13.000 090 33443.99 307.89 2333.17 36.32 2011-03-31 12:01:14.000 090 33444.01 307.88 2333.20 36.32 2011-03-31 12:01:15.000 090 33444.03 307.91 2333.30 36.32 2011-03-31 12:01:16.000 090 33444.04 307.92 2333.25 36.32 2011-03-31 12:01:17.000 090 33444.05 307.93 2333.30 36.32 2011-03-31 12:01:18.000 090 33444.10 307.93 2333.18 36.32 2011-03-31 12:01:19.000 090 33444.00 307.91 2333.20 36.32 2011-03-31 12:01:20.000 090 33443.96 307.92 2333.17 36.32 2011-03-31 12:01:21.000 090 33444.10 307.91 2333.17 36.32 2011-03-31 12:01:22.000 090 33444.00 307.94 2333.23 36.32 2011-03-31 12:01:23.000 090 33444.09 307.99 2333.26 36.32 2011-03-31 12:01:24.000 090 33444.01 307.94 2333.16 36.32 2011-03-31 12:01:25.000 090 33444.09 307.93 2333.22 36.32 2011-03-31 12:01:26.000 090 33444.04 307.99 2333.24 36.32 2011-03-31 12:01:27.000 090 33444.07 307.99 2333.20 36.32 2011-03-31 12:01:28.000 090 33444.04 307.96 2333.24 36.32 2011-03-31 12:01:29.000 090 33444.02 307.99 2333.23 36.32 2011-03-31 12:01:30.000 090 33444.09 307.97 2333.23 36.32 2011-03-31 12:01:31.000 090 33444.07 307.98 2333.23 36.32 2011-03-31 12:01:32.000 090 33444.11 308.01 2333.23 36.32 2011-03-31 12:01:33.000 090 33444.00 308.00 2333.18 36.32 2011-03-31 12:01:34.000 090 33444.10 308.02 2333.23 36.32 2011-03-31 12:01:35.000 090 33444.07 308.00 2333.20 36.32 2011-03-31 12:01:36.000 090 33444.01 307.99 2333.23 36.32 2011-03-31 12:01:37.000 090 33444.06 308.00 2333.26 36.32 2011-03-31 12:01:38.000 090 33444.09 308.01 2333.21 36.32 2011-03-31 12:01:39.000 090 33444.04 308.03 2333.13 36.32 2011-03-31 12:01:40.000 090 33444.04 308.02 2333.28 36.32 2011-03-31 12:01:41.000 090 33444.08 308.03 2333.29 36.32 2011-03-31 12:01:42.000 090 33444.01 308.07 2333.29 36.32 2011-03-31 12:01:43.000 090 33444.06 308.06 2333.20 36.32 2011-03-31 12:01:44.000 090 33444.18 308.08 2333.24 36.32 2011-03-31 12:01:45.000 090 33444.07 308.06 2333.22 36.32 2011-03-31 12:01:46.000 090 33444.14 308.05 2333.20 36.32 2011-03-31 12:01:47.000 090 33444.12 308.09 2333.35 36.32 2011-03-31 12:01:48.000 090 33444.16 308.07 2333.22 36.32 2011-03-31 12:01:49.000 090 33444.06 308.07 2333.24 36.32 2011-03-31 12:01:50.000 090 33444.06 308.07 2333.21 36.32 2011-03-31 12:01:51.000 090 33444.03 308.08 2333.24 36.32 2011-03-31 12:01:52.000 090 33444.02 308.13 2333.29 36.32 2011-03-31 12:01:53.000 090 33444.13 308.11 2333.25 36.32 2011-03-31 12:01:54.000 090 33444.09 308.06 2333.22 36.32 2011-03-31 12:01:55.000 090 33444.07 308.09 2333.29 36.32 2011-03-31 12:01:56.000 090 33444.19 308.11 2333.22 36.32 2011-03-31 12:01:57.000 090 33444.09 308.11 2333.22 36.32 2011-03-31 12:01:58.000 090 33444.06 308.13 2333.21 36.32 2011-03-31 12:01:59.000 090 33444.16 308.12 2333.23 36.32 2011-03-31 12:02:00.000 090 33444.05 308.10 2333.22 36.32 2011-03-31 12:02:01.000 090 33444.00 308.08 2333.29 36.32 2011-03-31 12:02:02.000 090 33444.08 308.12 2333.28 36.32 2011-03-31 12:02:03.000 090 33444.10 308.12 2333.27 36.32 2011-03-31 12:02:04.000 090 33444.16 308.13 2333.29 36.32 2011-03-31 12:02:05.000 090 33444.16 308.15 2333.27 36.32 2011-03-31 12:02:06.000 090 33444.18 308.10 2333.26 36.32 2011-03-31 12:02:07.000 090 33443.97 308.15 2333.31 36.32 2011-03-31 12:02:08.000 090 33444.16 308.14 2333.33 36.32 2011-03-31 12:02:09.000 090 33444.14 308.16 2333.35 36.32 2011-03-31 12:02:10.000 090 33444.12 308.11 2333.31 36.32 2011-03-31 12:02:11.000 090 33444.02 308.17 2333.30 36.32 2011-03-31 12:02:12.000 090 33443.95 308.13 2333.34 36.32 2011-03-31 12:02:13.000 090 33444.22 308.17 2333.34 36.32 2011-03-31 12:02:14.000 090 33444.05 308.16 2333.22 36.32 2011-03-31 12:02:15.000 090 33444.07 308.14 2333.22 36.32 2011-03-31 12:02:16.000 090 33444.11 308.19 2333.33 36.32 2011-03-31 12:02:17.000 090 33444.14 308.12 2333.37 36.32 2011-03-31 12:02:18.000 090 33444.24 308.13 2333.24 36.32 2011-03-31 12:02:19.000 090 33444.07 308.17 2333.36 36.32 2011-03-31 12:02:20.000 090 33444.15 308.14 2333.36 36.32 2011-03-31 12:02:21.000 090 33444.11 308.17 2333.34 36.32 2011-03-31 12:02:22.000 090 33444.07 308.18 2333.34 36.32 2011-03-31 12:02:23.000 090 33444.10 308.18 2333.38 36.32 2011-03-31 12:02:24.000 090 33444.03 308.14 2333.36 36.32 2011-03-31 12:02:25.000 090 33444.10 308.13 2333.38 36.32 2011-03-31 12:02:26.000 090 33444.13 308.15 2333.26 36.32 2011-03-31 12:02:27.000 090 33444.13 308.19 2333.29 36.32 2011-03-31 12:02:28.000 090 33444.13 308.17 2333.35 36.32 2011-03-31 12:02:29.000 090 33444.04 308.16 2333.18 36.32 2011-03-31 12:02:30.000 090 33444.04 308.15 2333.27 36.32 2011-03-31 12:02:31.000 090 33444.03 308.10 2333.32 36.32 2011-03-31 12:02:32.000 090 33444.18 308.13 2333.29 36.32 2011-03-31 12:02:33.000 090 33444.12 308.15 2333.33 36.32 2011-03-31 12:02:34.000 090 33444.13 308.15 2333.26 36.32 2011-03-31 12:02:35.000 090 33444.03 308.18 2333.36 36.32 2011-03-31 12:02:36.000 090 33444.06 308.11 2333.29 36.32 2011-03-31 12:02:37.000 090 33443.97 308.14 2333.23 36.32 2011-03-31 12:02:38.000 090 33444.09 308.13 2333.25 36.32 2011-03-31 12:02:39.000 090 33444.06 308.10 2333.25 36.32 2011-03-31 12:02:40.000 090 33444.06 308.13 2333.23 36.32 2011-03-31 12:02:41.000 090 33444.01 308.15 2333.27 36.32 2011-03-31 12:02:42.000 090 33444.03 308.14 2333.30 36.32 2011-03-31 12:02:43.000 090 33443.91 308.12 2333.27 36.32 2011-03-31 12:02:44.000 090 33443.97 308.15 2333.26 36.32 2011-03-31 12:02:45.000 090 33443.98 308.16 2333.29 36.32 2011-03-31 12:02:46.000 090 33444.01 308.10 2333.32 36.32 2011-03-31 12:02:47.000 090 33444.01 308.16 2333.38 36.32 2011-03-31 12:02:48.000 090 33443.99 308.14 2333.27 36.32 2011-03-31 12:02:49.000 090 33443.99 308.15 2333.31 36.32 2011-03-31 12:02:50.000 090 33443.99 308.15 2333.32 36.32 2011-03-31 12:02:51.000 090 33443.96 308.15 2333.30 36.32 2011-03-31 12:02:52.000 090 33443.94 308.14 2333.31 36.32 2011-03-31 12:02:53.000 090 33443.93 308.14 2333.35 36.32 2011-03-31 12:02:54.000 090 33444.09 308.16 2333.33 36.32 2011-03-31 12:02:55.000 090 33443.91 308.14 2333.30 36.32 2011-03-31 12:02:56.000 090 33443.91 308.15 2333.31 36.32 2011-03-31 12:02:57.000 090 33443.95 308.12 2333.39 36.32 2011-03-31 12:02:58.000 090 33443.88 308.14 2333.34 36.32 2011-03-31 12:02:59.000 090 33443.88 308.18 2333.30 36.32 2011-03-31 12:03:00.000 090 33443.89 308.17 2333.39 36.32 2011-03-31 12:03:01.000 090 33443.84 308.21 2333.35 36.32 2011-03-31 12:03:02.000 090 33443.89 308.19 2333.33 36.32 2011-03-31 12:03:03.000 090 33443.81 308.18 2333.34 36.32 2011-03-31 12:03:04.000 090 33443.85 308.19 2333.34 36.32 2011-03-31 12:03:05.000 090 33443.87 308.22 2333.37 36.32 2011-03-31 12:03:06.000 090 33443.88 308.20 2333.36 36.32 2011-03-31 12:03:07.000 090 33443.85 308.19 2333.43 36.32 2011-03-31 12:03:08.000 090 33443.72 308.21 2333.36 36.32 2011-03-31 12:03:09.000 090 33443.82 308.20 2333.30 36.32 2011-03-31 12:03:10.000 090 33443.80 308.21 2333.40 36.32 2011-03-31 12:03:11.000 090 33443.79 308.24 2333.41 36.32 2011-03-31 12:03:12.000 090 33443.84 308.21 2333.41 36.32 2011-03-31 12:03:13.000 090 33443.74 308.27 2333.51 36.32 2011-03-31 12:03:14.000 090 33443.75 308.21 2333.38 36.32 2011-03-31 12:03:15.000 090 33443.77 308.21 2333.42 36.32 2011-03-31 12:03:16.000 090 33443.74 308.25 2333.49 36.32 2011-03-31 12:03:17.000 090 33443.85 308.24 2333.46 36.32 2011-03-31 12:03:18.000 090 33443.79 308.22 2333.41 36.32 2011-03-31 12:03:19.000 090 33443.66 308.19 2333.51 36.32 2011-03-31 12:03:20.000 090 33443.69 308.24 2333.43 36.32 2011-03-31 12:03:21.000 090 33443.76 308.23 2333.39 36.32 2011-03-31 12:03:22.000 090 33443.83 308.23 2333.49 36.32 2011-03-31 12:03:23.000 090 33443.70 308.23 2333.50 36.32 2011-03-31 12:03:24.000 090 33443.72 308.21 2333.53 36.32 2011-03-31 12:03:25.000 090 33443.60 308.26 2333.51 36.32 2011-03-31 12:03:26.000 090 33443.68 308.28 2333.54 36.32 2011-03-31 12:03:27.000 090 33443.68 308.25 2333.56 36.32 2011-03-31 12:03:28.000 090 33443.71 308.27 2333.54 36.32 2011-03-31 12:03:29.000 090 33443.69 308.21 2333.50 36.32 2011-03-31 12:03:30.000 090 33443.68 308.24 2333.51 36.32 2011-03-31 12:03:31.000 090 33443.60 308.22 2333.47 36.32 2011-03-31 12:03:32.000 090 33443.68 308.20 2333.58 36.32 2011-03-31 12:03:33.000 090 33443.61 308.21 2333.55 36.32 2011-03-31 12:03:34.000 090 33443.63 308.22 2333.51 36.32 2011-03-31 12:03:35.000 090 33443.59 308.20 2333.55 36.32 2011-03-31 12:03:36.000 090 33443.71 308.23 2333.54 36.32 2011-03-31 12:03:37.000 090 33443.65 308.25 2333.51 36.32 2011-03-31 12:03:38.000 090 33443.63 308.23 2333.54 36.32 2011-03-31 12:03:39.000 090 33443.65 308.22 2333.58 36.32 2011-03-31 12:03:40.000 090 33443.62 308.24 2333.58 36.32 2011-03-31 12:03:41.000 090 33443.68 308.27 2333.54 36.32 2011-03-31 12:03:42.000 090 33443.59 308.24 2333.54 36.32 2011-03-31 12:03:43.000 090 33443.60 308.22 2333.60 36.32 2011-03-31 12:03:44.000 090 33443.57 308.21 2333.54 36.32 2011-03-31 12:03:45.000 090 33443.57 308.23 2333.53 36.32 2011-03-31 12:03:46.000 090 33443.64 308.24 2333.54 36.32 2011-03-31 12:03:47.000 090 33443.53 308.29 2333.55 36.32 2011-03-31 12:03:48.000 090 33443.69 308.25 2333.55 36.32 2011-03-31 12:03:49.000 090 33443.48 308.27 2333.55 36.32 2011-03-31 12:03:50.000 090 33443.65 308.27 2333.54 36.32 2011-03-31 12:03:51.000 090 33443.57 308.30 2333.53 36.32 2011-03-31 12:03:52.000 090 33443.52 308.25 2333.58 36.32 2011-03-31 12:03:53.000 090 33443.63 308.26 2333.61 36.32 2011-03-31 12:03:54.000 090 33443.67 308.20 2333.53 36.32 2011-03-31 12:03:55.000 090 33443.50 308.21 2333.61 36.32 2011-03-31 12:03:56.000 090 33443.56 308.30 2333.55 36.32 2011-03-31 12:03:57.000 090 33443.55 308.28 2333.53 36.32 2011-03-31 12:03:58.000 090 33443.47 308.27 2333.64 36.32 2011-03-31 12:03:59.000 090 33443.56 308.25 2333.59 36.32 2011-03-31 12:04:00.000 090 33443.68 308.25 2333.66 36.32 2011-03-31 12:04:01.000 090 33443.57 308.27 2333.60 36.32 2011-03-31 12:04:02.000 090 33443.46 308.24 2333.57 36.32 2011-03-31 12:04:03.000 090 33443.52 308.25 2333.60 36.32 2011-03-31 12:04:04.000 090 33443.49 308.25 2333.66 36.32 2011-03-31 12:04:05.000 090 33443.56 308.31 2333.59 36.32 2011-03-31 12:04:06.000 090 33443.52 308.29 2333.66 36.32 2011-03-31 12:04:07.000 090 33443.47 308.25 2333.64 36.32 2011-03-31 12:04:08.000 090 33443.54 308.27 2333.73 36.32 2011-03-31 12:04:09.000 090 33443.54 308.28 2333.65 36.32 2011-03-31 12:04:10.000 090 33443.47 308.25 2333.66 36.32 2011-03-31 12:04:11.000 090 33443.57 308.30 2333.64 36.32 2011-03-31 12:04:12.000 090 33443.51 308.25 2333.72 36.32 2011-03-31 12:04:13.000 090 33443.49 308.25 2333.74 36.32 2011-03-31 12:04:14.000 090 33443.59 308.31 2333.73 36.32 2011-03-31 12:04:15.000 090 33443.51 308.33 2333.76 36.32 2011-03-31 12:04:16.000 090 33443.44 308.30 2333.67 36.32 2011-03-31 12:04:17.000 090 33443.51 308.35 2333.63 36.32 2011-03-31 12:04:18.000 090 33443.49 308.32 2333.54 36.32 2011-03-31 12:04:19.000 090 33443.41 308.28 2333.67 36.32 2011-03-31 12:04:20.000 090 33443.44 308.32 2333.72 36.32 2011-03-31 12:04:21.000 090 33443.36 308.30 2333.70 36.32 2011-03-31 12:04:22.000 090 33443.43 308.31 2333.67 36.32 2011-03-31 12:04:23.000 090 33443.45 308.29 2333.67 36.32 2011-03-31 12:04:24.000 090 33443.41 308.29 2333.70 36.32 2011-03-31 12:04:25.000 090 33443.47 308.34 2333.70 36.32 2011-03-31 12:04:26.000 090 33443.57 308.32 2333.71 36.32 2011-03-31 12:04:27.000 090 33443.51 308.32 2333.65 36.32 2011-03-31 12:04:28.000 090 33443.41 308.31 2333.61 36.32 2011-03-31 12:04:29.000 090 33443.43 308.31 2333.68 36.32 2011-03-31 12:04:30.000 090 33443.47 308.32 2333.75 36.32 2011-03-31 12:04:31.000 090 33443.41 308.36 2333.67 36.32 2011-03-31 12:04:32.000 090 33443.55 308.28 2333.68 36.32 2011-03-31 12:04:33.000 090 33443.49 308.27 2333.65 36.32 2011-03-31 12:04:34.000 090 33443.46 308.24 2333.72 36.32 2011-03-31 12:04:35.000 090 33443.47 308.31 2333.75 36.32 2011-03-31 12:04:36.000 090 33443.43 308.28 2333.71 36.32 2011-03-31 12:04:37.000 090 33443.44 308.26 2333.83 36.32 2011-03-31 12:04:38.000 090 33443.51 308.28 2333.74 36.32 2011-03-31 12:04:39.000 090 33443.46 308.29 2333.74 36.32 2011-03-31 12:04:40.000 090 33443.43 308.29 2333.76 36.32 2011-03-31 12:04:41.000 090 33443.43 308.27 2333.74 36.32 2011-03-31 12:04:42.000 090 33443.44 308.33 2333.80 36.32 2011-03-31 12:04:43.000 090 33443.51 308.30 2333.74 36.32 2011-03-31 12:04:44.000 090 33443.40 308.30 2333.79 36.32 2011-03-31 12:04:45.000 090 33443.45 308.29 2333.80 36.32 2011-03-31 12:04:46.000 090 33443.38 308.30 2333.74 36.32 2011-03-31 12:04:47.000 090 33443.44 308.31 2333.86 36.32 2011-03-31 12:04:48.000 090 33443.41 308.33 2333.78 36.32 2011-03-31 12:04:49.000 090 33443.51 308.32 2333.72 36.32 2011-03-31 12:04:50.000 090 33443.50 308.32 2333.71 36.32 2011-03-31 12:04:51.000 090 33443.40 308.35 2333.76 36.32 2011-03-31 12:04:52.000 090 33443.40 308.32 2333.76 36.32 2011-03-31 12:04:53.000 090 33443.37 308.33 2333.77 36.32 2011-03-31 12:04:54.000 090 33443.41 308.35 2333.80 36.32 2011-03-31 12:04:55.000 090 33443.43 308.33 2333.80 36.32 2011-03-31 12:04:56.000 090 33443.43 308.37 2333.72 36.32 2011-03-31 12:04:57.000 090 33443.43 308.34 2333.74 36.32 2011-03-31 12:04:58.000 090 33443.41 308.36 2333.73 36.32 2011-03-31 12:04:59.000 090 33443.43 308.31 2333.80 36.32 2011-03-31 12:05:00.000 090 33443.37 308.33 2333.84 36.32 2011-03-31 12:05:01.000 090 33443.43 308.32 2333.78 36.32 2011-03-31 12:05:02.000 090 33443.44 308.33 2333.79 36.32 2011-03-31 12:05:03.000 090 33443.44 308.33 2333.82 36.32 2011-03-31 12:05:04.000 090 33443.41 308.31 2333.78 36.32 2011-03-31 12:05:05.000 090 33443.49 308.35 2333.78 36.32 2011-03-31 12:05:06.000 090 33443.40 308.33 2333.86 36.32 2011-03-31 12:05:07.000 090 33443.37 308.35 2333.80 36.32 2011-03-31 12:05:08.000 090 33443.42 308.36 2333.81 36.32 2011-03-31 12:05:09.000 090 33443.40 308.31 2333.76 36.32 2011-03-31 12:05:10.000 090 33443.43 308.33 2333.76 36.32 2011-03-31 12:05:11.000 090 33443.43 308.33 2333.80 36.32 2011-03-31 12:05:12.000 090 33443.37 308.29 2333.83 36.32 2011-03-31 12:05:13.000 090 33443.46 308.35 2333.86 36.32 2011-03-31 12:05:14.000 090 33443.34 308.28 2333.70 36.32 2011-03-31 12:05:15.000 090 33443.38 308.33 2333.76 36.32 2011-03-31 12:05:16.000 090 33443.47 308.33 2333.89 36.32 2011-03-31 12:05:17.000 090 33443.39 308.35 2333.82 36.32 2011-03-31 12:05:18.000 090 33443.36 308.31 2333.86 36.32 2011-03-31 12:05:19.000 090 33443.51 308.37 2333.81 36.32 2011-03-31 12:05:20.000 090 33443.44 308.28 2333.85 36.32 2011-03-31 12:05:21.000 090 33443.48 308.25 2333.76 36.32 2011-03-31 12:05:22.000 090 33443.43 308.31 2333.87 36.32 2011-03-31 12:05:23.000 090 33443.49 308.33 2333.79 36.32 2011-03-31 12:05:24.000 090 33443.55 308.28 2333.83 36.32 2011-03-31 12:05:25.000 090 33443.50 308.31 2333.84 36.32 2011-03-31 12:05:26.000 090 33443.53 308.35 2333.78 36.32 2011-03-31 12:05:27.000 090 33443.47 308.33 2333.80 36.32 2011-03-31 12:05:28.000 090 33443.48 308.33 2333.81 36.32 2011-03-31 12:05:29.000 090 33443.46 308.32 2333.75 36.32 2011-03-31 12:05:30.000 090 33443.51 308.33 2333.76 36.32 2011-03-31 12:05:31.000 090 33443.53 308.33 2333.85 36.32 2011-03-31 12:05:32.000 090 33443.48 308.31 2333.80 36.32 2011-03-31 12:05:33.000 090 33443.43 308.27 2333.69 36.32 2011-03-31 12:05:34.000 090 33443.54 308.27 2333.85 36.32 2011-03-31 12:05:35.000 090 33443.51 308.31 2333.76 36.32 2011-03-31 12:05:36.000 090 33443.46 308.31 2333.87 36.32 2011-03-31 12:05:37.000 090 33443.60 308.30 2333.80 36.32 2011-03-31 12:05:38.000 090 33443.54 308.30 2333.72 36.32 2011-03-31 12:05:39.000 090 33443.41 308.28 2333.73 36.32 2011-03-31 12:05:40.000 090 33443.57 308.29 2333.84 36.32 2011-03-31 12:05:41.000 090 33443.62 308.28 2333.76 36.32 2011-03-31 12:05:42.000 090 33443.60 308.29 2333.70 36.32 2011-03-31 12:05:43.000 090 33443.62 308.30 2333.71 36.32 2011-03-31 12:05:44.000 090 33443.58 308.26 2333.79 36.32 2011-03-31 12:05:45.000 090 33443.51 308.26 2333.77 36.32 2011-03-31 12:05:46.000 090 33443.65 308.23 2333.80 36.32 2011-03-31 12:05:47.000 090 33443.57 308.29 2333.78 36.32 2011-03-31 12:05:48.000 090 33443.54 308.23 2333.77 36.32 2011-03-31 12:05:49.000 090 33443.54 308.24 2333.84 36.32 2011-03-31 12:05:50.000 090 33443.74 308.25 2333.80 36.32 2011-03-31 12:05:51.000 090 33443.55 308.23 2333.79 36.32 2011-03-31 12:05:52.000 090 33443.63 308.22 2333.82 36.32 2011-03-31 12:05:53.000 090 33443.62 308.22 2333.78 36.32 2011-03-31 12:05:54.000 090 33443.56 308.26 2333.78 36.32 2011-03-31 12:05:55.000 090 33443.59 308.21 2333.74 36.32 2011-03-31 12:05:56.000 090 33443.65 308.16 2333.76 36.32 2011-03-31 12:05:57.000 090 33443.69 308.20 2333.76 36.32 2011-03-31 12:05:58.000 090 33443.65 308.16 2333.72 36.32 2011-03-31 12:05:59.000 090 33443.76 308.23 2333.67 36.32 2011-03-31 12:06:00.000 090 33443.63 308.13 2333.75 36.32 2011-03-31 12:06:01.000 090 33443.71 308.25 2333.75 36.32 2011-03-31 12:06:02.000 090 33443.71 308.21 2333.69 36.32 2011-03-31 12:06:03.000 090 33443.72 308.19 2333.74 36.32 2011-03-31 12:06:04.000 090 33443.74 308.17 2333.77 36.32 2011-03-31 12:06:05.000 090 33443.71 308.23 2333.78 36.32 2011-03-31 12:06:06.000 090 33443.87 308.21 2333.73 36.32 2011-03-31 12:06:07.000 090 33443.75 308.16 2333.66 36.32 2011-03-31 12:06:08.000 090 33443.78 308.13 2333.70 36.32 2011-03-31 12:06:09.000 090 33443.78 308.17 2333.67 36.32 2011-03-31 12:06:10.000 090 33443.78 308.15 2333.71 36.32 2011-03-31 12:06:11.000 090 33443.78 308.16 2333.70 36.32 2011-03-31 12:06:12.000 090 33443.72 308.17 2333.66 36.32 2011-03-31 12:06:13.000 090 33443.89 308.16 2333.67 36.32 2011-03-31 12:06:14.000 090 33443.81 308.11 2333.72 36.32 2011-03-31 12:06:15.000 090 33443.85 308.12 2333.68 36.32 2011-03-31 12:06:16.000 090 33443.88 308.09 2333.62 36.32 2011-03-31 12:06:17.000 090 33443.87 308.10 2333.74 36.32 2011-03-31 12:06:18.000 090 33443.79 308.15 2333.66 36.32 2011-03-31 12:06:19.000 090 33443.96 308.07 2333.63 36.32 2011-03-31 12:06:20.000 090 33443.93 308.07 2333.72 36.32 2011-03-31 12:06:21.000 090 33443.90 308.06 2333.68 36.32 2011-03-31 12:06:22.000 090 33443.97 308.07 2333.64 36.32 2011-03-31 12:06:23.000 090 33443.96 308.05 2333.63 36.32 2011-03-31 12:06:24.000 090 33443.97 308.06 2333.70 36.32 2011-03-31 12:06:25.000 090 33443.90 308.03 2333.58 36.32 2011-03-31 12:06:26.000 090 33443.98 308.02 2333.63 36.32 2011-03-31 12:06:27.000 090 33443.97 308.03 2333.59 36.32 2011-03-31 12:06:28.000 090 33444.06 308.04 2333.64 36.32 2011-03-31 12:06:29.000 090 33443.95 308.04 2333.64 36.32 2011-03-31 12:06:30.000 090 33444.12 308.03 2333.53 36.32 2011-03-31 12:06:31.000 090 33444.09 308.05 2333.59 36.32 2011-03-31 12:06:32.000 090 33444.07 308.02 2333.60 36.32 2011-03-31 12:06:33.000 090 33444.01 308.02 2333.60 36.32 2011-03-31 12:06:34.000 090 33444.14 308.01 2333.52 36.32 2011-03-31 12:06:35.000 090 33444.17 308.01 2333.51 36.32 2011-03-31 12:06:36.000 090 33444.06 308.01 2333.57 36.32 2011-03-31 12:06:37.000 090 33444.07 308.00 2333.51 36.32 2011-03-31 12:06:38.000 090 33444.22 308.03 2333.56 36.32 2011-03-31 12:06:39.000 090 33444.12 308.02 2333.55 36.32 2011-03-31 12:06:40.000 090 33444.21 307.98 2333.57 36.32 2011-03-31 12:06:41.000 090 33444.28 308.00 2333.51 36.32 2011-03-31 12:06:42.000 090 33444.17 307.97 2333.46 36.32 2011-03-31 12:06:43.000 090 33444.21 307.98 2333.56 36.32 2011-03-31 12:06:44.000 090 33444.35 308.01 2333.48 36.32 2011-03-31 12:06:45.000 090 33444.26 307.98 2333.41 36.32 2011-03-31 12:06:46.000 090 33444.27 308.00 2333.51 36.32 2011-03-31 12:06:47.000 090 33444.23 307.98 2333.49 36.32 2011-03-31 12:06:48.000 090 33444.31 307.98 2333.43 36.32 2011-03-31 12:06:49.000 090 33444.36 307.96 2333.42 36.32 2011-03-31 12:06:50.000 090 33444.28 307.95 2333.42 36.32 2011-03-31 12:06:51.000 090 33444.36 307.93 2333.39 36.32 2011-03-31 12:06:52.000 090 33444.33 307.94 2333.44 36.32 2011-03-31 12:06:53.000 090 33444.39 307.94 2333.39 36.32 2011-03-31 12:06:54.000 090 33444.24 307.97 2333.39 36.32 2011-03-31 12:06:55.000 090 33444.42 307.94 2333.38 36.32 2011-03-31 12:06:56.000 090 33444.39 307.97 2333.42 36.32 2011-03-31 12:06:57.000 090 33444.32 307.97 2333.36 36.32 2011-03-31 12:06:58.000 090 33444.39 307.94 2333.39 36.32 2011-03-31 12:06:59.000 090 33444.44 307.91 2333.31 36.32 2011-03-31 12:07:00.000 090 33444.45 307.95 2333.35 36.32 2011-03-31 12:07:01.000 090 33444.39 307.90 2333.30 36.32 2011-03-31 12:07:02.000 090 33444.42 307.95 2333.29 36.32 2011-03-31 12:07:03.000 090 33444.40 307.93 2333.29 36.32 2011-03-31 12:07:04.000 090 33444.43 307.91 2333.25 36.32 2011-03-31 12:07:05.000 090 33444.57 307.89 2333.35 36.32 2011-03-31 12:07:06.000 090 33444.47 307.91 2333.33 36.32 2011-03-31 12:07:07.000 090 33444.52 307.91 2333.33 36.32 2011-03-31 12:07:08.000 090 33444.62 307.94 2333.36 36.32 2011-03-31 12:07:09.000 090 33444.52 307.91 2333.30 36.32 2011-03-31 12:07:10.000 090 33444.55 307.89 2333.29 36.32 2011-03-31 12:07:11.000 090 33444.57 307.88 2333.17 36.32 2011-03-31 12:07:12.000 090 33444.58 307.90 2333.21 36.32 2011-03-31 12:07:13.000 090 33444.62 307.91 2333.20 36.32 2011-03-31 12:07:14.000 090 33444.47 307.91 2333.31 36.32 2011-03-31 12:07:15.000 090 33444.52 307.88 2333.23 36.32 2011-03-31 12:07:16.000 090 33444.56 307.81 2333.24 36.32 2011-03-31 12:07:17.000 090 33444.64 307.90 2333.28 36.32 2011-03-31 12:07:18.000 090 33444.58 307.86 2333.17 36.32 2011-03-31 12:07:19.000 090 33444.62 307.90 2333.20 36.32 2011-03-31 12:07:20.000 090 33444.60 307.81 2333.21 36.32 2011-03-31 12:07:21.000 090 33444.70 307.84 2333.18 36.32 2011-03-31 12:07:22.000 090 33444.62 307.86 2333.24 36.32 2011-03-31 12:07:23.000 090 33444.65 307.86 2333.23 36.32 2011-03-31 12:07:24.000 090 33444.64 307.85 2333.20 36.32 2011-03-31 12:07:25.000 090 33444.77 307.87 2333.24 36.32 2011-03-31 12:07:26.000 090 33444.67 307.86 2333.12 36.32 2011-03-31 12:07:27.000 090 33444.74 307.85 2333.17 36.32 2011-03-31 12:07:28.000 090 33444.69 307.82 2333.16 36.32 2011-03-31 12:07:29.000 090 33444.64 307.81 2333.16 36.32 2011-03-31 12:07:30.000 090 33444.72 307.79 2333.15 36.32 2011-03-31 12:07:31.000 090 33444.64 307.86 2333.24 36.32 2011-03-31 12:07:32.000 090 33444.90 307.84 2333.27 36.32 2011-03-31 12:07:33.000 090 33444.71 307.82 2333.24 36.32 2011-03-31 12:07:34.000 090 33444.68 307.88 2333.16 36.32 2011-03-31 12:07:35.000 090 33444.74 307.84 2333.22 36.32 2011-03-31 12:07:36.000 090 33444.79 307.79 2333.14 36.32 2011-03-31 12:07:37.000 090 33444.77 307.83 2333.17 36.32 2011-03-31 12:07:38.000 090 33444.79 307.81 2333.19 36.32 2011-03-31 12:07:39.000 090 33444.72 307.80 2333.16 36.32 2011-03-31 12:07:40.000 090 33444.74 307.79 2333.05 36.32 2011-03-31 12:07:41.000 090 33444.68 307.83 2333.12 36.32 2011-03-31 12:07:42.000 090 33444.68 307.85 2333.10 36.32 2011-03-31 12:07:43.000 090 33444.73 307.82 2333.15 36.32 2011-03-31 12:07:44.000 090 33444.64 307.79 2333.11 36.32 2011-03-31 12:07:45.000 090 33444.68 307.80 2333.14 36.32 2011-03-31 12:07:46.000 090 33444.74 307.83 2333.18 36.32 2011-03-31 12:07:47.000 090 33444.71 307.83 2333.12 36.32 2011-03-31 12:07:48.000 090 33444.74 307.86 2333.16 36.32 2011-03-31 12:07:49.000 090 33444.74 307.83 2333.16 36.32 2011-03-31 12:07:50.000 090 33444.61 307.87 2333.12 36.32 2011-03-31 12:07:51.000 090 33444.72 307.84 2333.05 36.32 2011-03-31 12:07:52.000 090 33444.68 307.83 2333.18 36.32 2011-03-31 12:07:53.000 090 33444.68 307.82 2333.17 36.32 2011-03-31 12:07:54.000 090 33444.63 307.81 2333.14 36.32 2011-03-31 12:07:55.000 090 33444.67 307.86 2333.06 36.32 2011-03-31 12:07:56.000 090 33444.77 307.87 2333.14 36.32 2011-03-31 12:07:57.000 090 33444.73 307.86 2333.17 36.32 2011-03-31 12:07:58.000 090 33444.67 307.79 2333.15 36.32 2011-03-31 12:07:59.000 090 33444.71 307.84 2333.07 36.32 2011-03-31 12:08:00.000 090 33444.71 307.83 2333.07 36.32 2011-03-31 12:08:01.000 090 33444.65 307.84 2333.12 36.32 2011-03-31 12:08:02.000 090 33444.75 307.82 2333.14 36.32 2011-03-31 12:08:03.000 090 33444.65 307.78 2333.16 36.32 2011-03-31 12:08:04.000 090 33444.65 307.83 2333.14 36.32 2011-03-31 12:08:05.000 090 33444.69 307.82 2333.10 36.32 2011-03-31 12:08:06.000 090 33444.65 307.83 2333.15 36.32 2011-03-31 12:08:07.000 090 33444.72 307.79 2333.20 36.32 2011-03-31 12:08:08.000 090 33444.65 307.80 2333.13 36.32 2011-03-31 12:08:09.000 090 33444.58 307.78 2333.18 36.32 2011-03-31 12:08:10.000 090 33444.65 307.78 2333.12 36.32 2011-03-31 12:08:11.000 090 33444.65 307.83 2333.08 36.32 2011-03-31 12:08:12.000 090 33444.66 307.82 2333.18 36.32 2011-03-31 12:08:13.000 090 33444.63 307.77 2333.11 36.32 2011-03-31 12:08:14.000 090 33444.68 307.80 2333.15 36.32 2011-03-31 12:08:15.000 090 33444.62 307.80 2333.16 36.32 2011-03-31 12:08:16.000 090 33444.58 307.82 2333.18 36.32 2011-03-31 12:08:17.000 090 33444.68 307.80 2333.17 36.32 2011-03-31 12:08:18.000 090 33444.62 307.77 2333.15 36.32 2011-03-31 12:08:19.000 090 33444.49 307.75 2333.21 36.32 2011-03-31 12:08:20.000 090 33444.62 307.76 2333.21 36.32 2011-03-31 12:08:21.000 090 33444.61 307.78 2333.17 36.32 2011-03-31 12:08:22.000 090 33444.62 307.76 2333.20 36.32 2011-03-31 12:08:23.000 090 33444.51 307.81 2333.10 36.32 2011-03-31 12:08:24.000 090 33444.59 307.79 2333.12 36.32 2011-03-31 12:08:25.000 090 33444.43 307.80 2333.16 36.32 2011-03-31 12:08:26.000 090 33444.60 307.77 2333.12 36.32 2011-03-31 12:08:27.000 090 33444.48 307.74 2333.14 36.32 2011-03-31 12:08:28.000 090 33444.48 307.78 2333.18 36.32 2011-03-31 12:08:29.000 090 33444.43 307.76 2333.17 36.32 2011-03-31 12:08:30.000 090 33444.48 307.75 2333.24 36.32 2011-03-31 12:08:31.000 090 33444.47 307.83 2333.21 36.32 2011-03-31 12:08:32.000 090 33444.46 307.76 2333.28 36.32 2011-03-31 12:08:33.000 090 33444.47 307.71 2333.29 36.32 2011-03-31 12:08:34.000 090 33444.53 307.74 2333.23 36.32 2011-03-31 12:08:35.000 090 33444.46 307.77 2333.24 36.32 2011-03-31 12:08:36.000 090 33444.35 307.75 2333.17 36.32 2011-03-31 12:08:37.000 090 33444.46 307.76 2333.26 36.32 2011-03-31 12:08:38.000 090 33444.47 307.76 2333.23 36.32 2011-03-31 12:08:39.000 090 33444.46 307.70 2333.27 36.32 2011-03-31 12:08:40.000 090 33444.42 307.70 2333.23 36.32 2011-03-31 12:08:41.000 090 33444.46 307.72 2333.24 36.32 2011-03-31 12:08:42.000 090 33444.34 307.72 2333.31 36.32 2011-03-31 12:08:43.000 090 33444.57 307.71 2333.29 36.32 2011-03-31 12:08:44.000 090 33444.32 307.70 2333.18 36.32 2011-03-31 12:08:45.000 090 33444.46 307.69 2333.20 36.32 2011-03-31 12:08:46.000 090 33444.36 307.73 2333.26 36.32 2011-03-31 12:08:47.000 090 33444.34 307.71 2333.32 36.32 2011-03-31 12:08:48.000 090 33444.44 307.73 2333.26 36.32 2011-03-31 12:08:49.000 090 33444.31 307.74 2333.29 36.32 2011-03-31 12:08:50.000 090 33444.40 307.71 2333.38 36.32 2011-03-31 12:08:51.000 090 33444.39 307.72 2333.27 36.32 2011-03-31 12:08:52.000 090 33444.39 307.71 2333.26 36.32 2011-03-31 12:08:53.000 090 33444.37 307.71 2333.33 36.32 2011-03-31 12:08:54.000 090 33444.34 307.66 2333.20 36.32 2011-03-31 12:08:55.000 090 33444.34 307.71 2333.20 36.32 2011-03-31 12:08:56.000 090 33444.32 307.68 2333.28 36.32 2011-03-31 12:08:57.000 090 33444.31 307.68 2333.28 36.32 2011-03-31 12:08:58.000 090 33444.28 307.73 2333.29 36.32 2011-03-31 12:08:59.000 090 33444.30 307.67 2333.34 36.32 2011-03-31 12:09:00.000 090 33444.31 307.64 2333.32 36.32 2011-03-31 12:09:01.000 090 33444.31 307.67 2333.37 36.32 2011-03-31 12:09:02.000 090 33444.39 307.68 2333.33 36.32 2011-03-31 12:09:03.000 090 33444.25 307.68 2333.24 36.32 2011-03-31 12:09:04.000 090 33444.28 307.69 2333.30 36.32 2011-03-31 12:09:05.000 090 33444.32 307.64 2333.39 36.32 2011-03-31 12:09:06.000 090 33444.29 307.64 2333.30 36.32 2011-03-31 12:09:07.000 090 33444.31 307.62 2333.34 36.32 2011-03-31 12:09:08.000 090 33444.33 307.65 2333.34 36.32 2011-03-31 12:09:09.000 090 33444.24 307.65 2333.33 36.32 2011-03-31 12:09:10.000 090 33444.36 307.62 2333.41 36.32 2011-03-31 12:09:11.000 090 33444.34 307.63 2333.35 36.32 2011-03-31 12:09:12.000 090 33444.27 307.70 2333.41 36.32 2011-03-31 12:09:13.000 090 33444.30 307.62 2333.35 36.32 2011-03-31 12:09:14.000 090 33444.25 307.64 2333.36 36.32 2011-03-31 12:09:15.000 090 33444.21 307.65 2333.32 36.32 2011-03-31 12:09:16.000 090 33444.35 307.63 2333.30 36.32 2011-03-31 12:09:17.000 090 33444.22 307.66 2333.32 36.32 2011-03-31 12:09:18.000 090 33444.26 307.65 2333.34 36.32 2011-03-31 12:09:19.000 090 33444.33 307.61 2333.33 36.32 2011-03-31 12:09:20.000 090 33444.39 307.62 2333.32 36.32 2011-03-31 12:09:21.000 090 33444.25 307.62 2333.30 36.32 2011-03-31 12:09:22.000 090 33444.32 307.61 2333.33 36.32 2011-03-31 12:09:23.000 090 33444.28 307.60 2333.36 36.32 2011-03-31 12:09:24.000 090 33444.33 307.59 2333.32 36.32 2011-03-31 12:09:25.000 090 33444.28 307.60 2333.35 36.32 2011-03-31 12:09:26.000 090 33444.40 307.61 2333.32 36.32 2011-03-31 12:09:27.000 090 33444.30 307.60 2333.20 36.32 2011-03-31 12:09:28.000 090 33444.32 307.58 2333.35 36.32 2011-03-31 12:09:29.000 090 33444.36 307.56 2333.41 36.32 2011-03-31 12:09:30.000 090 33444.34 307.56 2333.38 36.32 2011-03-31 12:09:31.000 090 33444.34 307.55 2333.39 36.32 2011-03-31 12:09:32.000 090 33444.36 307.52 2333.27 36.32 2011-03-31 12:09:33.000 090 33444.37 307.51 2333.26 36.32 2011-03-31 12:09:34.000 090 33444.35 307.52 2333.41 36.32 2011-03-31 12:09:35.000 090 33444.36 307.50 2333.35 36.32 2011-03-31 12:09:36.000 090 33444.38 307.51 2333.41 36.32 2011-03-31 12:09:37.000 090 33444.29 307.49 2333.32 36.32 2011-03-31 12:09:38.000 090 33444.38 307.50 2333.35 36.32 2011-03-31 12:09:39.000 090 33444.32 307.49 2333.38 36.32 2011-03-31 12:09:40.000 090 33444.39 307.47 2333.35 36.32 2011-03-31 12:09:41.000 090 33444.40 307.49 2333.32 36.32 2011-03-31 12:09:42.000 090 33444.45 307.47 2333.30 36.32 2011-03-31 12:09:43.000 090 33444.45 307.47 2333.35 36.32 2011-03-31 12:09:44.000 090 33444.52 307.49 2333.38 36.32 2011-03-31 12:09:45.000 090 33444.40 307.47 2333.32 36.32 2011-03-31 12:09:46.000 090 33444.41 307.39 2333.24 36.32 2011-03-31 12:09:47.000 090 33444.49 307.45 2333.37 36.32 2011-03-31 12:09:48.000 090 33444.47 307.40 2333.35 36.32 2011-03-31 12:09:49.000 090 33444.53 307.38 2333.31 36.32 2011-03-31 12:09:50.000 090 33444.47 307.35 2333.29 36.32 2011-03-31 12:09:51.000 090 33444.45 307.35 2333.30 36.32 2011-03-31 12:09:52.000 090 33444.42 307.37 2333.29 36.32 2011-03-31 12:09:53.000 090 33444.47 307.36 2333.36 36.32 2011-03-31 12:09:54.000 090 33444.54 307.36 2333.33 36.32 2011-03-31 12:09:55.000 090 33444.52 307.38 2333.29 36.32 2011-03-31 12:09:56.000 090 33444.47 307.30 2333.32 36.32 2011-03-31 12:09:57.000 090 33444.45 307.30 2333.22 36.32 2011-03-31 12:09:58.000 090 33444.49 307.33 2333.33 36.32 2011-03-31 12:09:59.000 090 33444.52 307.29 2333.22 36.32 2011-03-31 12:10:00.000 090 33444.52 307.31 2333.33 36.32 2011-03-31 12:10:01.000 090 33444.55 307.31 2333.30 36.32 2011-03-31 12:10:02.000 090 33444.59 307.30 2333.31 36.32 2011-03-31 12:10:03.000 090 33444.59 307.30 2333.29 36.32 2011-03-31 12:10:04.000 090 33444.66 307.30 2333.25 36.32 2011-03-31 12:10:05.000 090 33444.60 307.23 2333.27 36.32 2011-03-31 12:10:06.000 090 33444.68 307.26 2333.26 36.32 2011-03-31 12:10:07.000 090 33444.69 307.26 2333.22 36.32 2011-03-31 12:10:08.000 090 33444.58 307.29 2333.22 36.32 2011-03-31 12:10:09.000 090 33444.57 307.25 2333.18 36.32 2011-03-31 12:10:10.000 090 33444.63 307.26 2333.22 36.32 2011-03-31 12:10:11.000 090 33444.68 307.20 2333.13 36.32 2011-03-31 12:10:12.000 090 33444.71 307.20 2333.26 36.32 2011-03-31 12:10:13.000 090 33444.70 307.20 2333.20 36.32 2011-03-31 12:10:14.000 090 33444.69 307.19 2333.15 36.32 2011-03-31 12:10:15.000 090 33444.69 307.12 2333.14 36.32 2011-03-31 12:10:16.000 090 33444.74 307.19 2333.27 36.32 2011-03-31 12:10:17.000 090 33444.76 307.10 2333.24 36.32 2011-03-31 12:10:18.000 090 33444.67 307.14 2333.16 36.32 2011-03-31 12:10:19.000 090 33444.78 307.11 2333.23 36.32 2011-03-31 12:10:20.000 090 33444.79 307.15 2333.24 36.32 2011-03-31 12:10:21.000 090 33444.80 307.09 2333.24 36.32 2011-03-31 12:10:22.000 090 33444.77 307.13 2333.18 36.32 2011-03-31 12:10:23.000 090 33444.85 307.06 2333.17 36.32 2011-03-31 12:10:24.000 090 33444.96 307.15 2333.20 36.32 2011-03-31 12:10:25.000 090 33444.77 307.08 2333.10 36.32 2011-03-31 12:10:26.000 090 33444.75 307.10 2333.12 36.32 2011-03-31 12:10:27.000 090 33444.79 307.08 2333.17 36.32 2011-03-31 12:10:28.000 090 33444.85 307.06 2333.08 36.32 2011-03-31 12:10:29.000 090 33444.80 307.07 2333.08 36.32 2011-03-31 12:10:30.000 090 33444.83 307.06 2333.16 36.32 2011-03-31 12:10:31.000 090 33444.84 307.07 2333.08 36.32 2011-03-31 12:10:32.000 090 33444.92 307.07 2333.18 36.32 2011-03-31 12:10:33.000 090 33444.84 307.04 2333.14 36.32 2011-03-31 12:10:34.000 090 33444.92 307.01 2333.12 36.32 2011-03-31 12:10:35.000 090 33444.93 307.02 2333.10 36.31 2011-03-31 12:10:36.000 090 33445.01 307.05 2333.06 36.31 2011-03-31 12:10:37.000 090 33445.06 307.02 2333.09 36.32 2011-03-31 12:10:38.000 090 33444.96 306.99 2333.13 36.32 2011-03-31 12:10:39.000 090 33444.97 306.98 2333.04 36.32 2011-03-31 12:10:40.000 090 33445.00 306.95 2332.99 36.31 2011-03-31 12:10:41.000 090 33445.02 306.93 2333.07 36.31 2011-03-31 12:10:42.000 090 33444.98 306.93 2333.02 36.32 2011-03-31 12:10:43.000 090 33445.08 306.93 2332.96 36.31 2011-03-31 12:10:44.000 090 33445.03 306.96 2333.02 36.32 2011-03-31 12:10:45.000 090 33445.00 306.93 2332.98 36.32 2011-03-31 12:10:46.000 090 33445.11 306.93 2333.08 36.31 2011-03-31 12:10:47.000 090 33445.11 306.92 2333.03 36.31 2011-03-31 12:10:48.000 090 33445.04 306.89 2333.01 36.31 2011-03-31 12:10:49.000 090 33445.14 306.91 2332.92 36.32 2011-03-31 12:10:50.000 090 33445.22 306.88 2332.98 36.31 2011-03-31 12:10:51.000 090 33445.15 306.89 2332.95 36.31 2011-03-31 12:10:52.000 090 33445.05 306.84 2332.96 36.31 2011-03-31 12:10:53.000 090 33445.14 306.91 2333.01 36.31 2011-03-31 12:10:54.000 090 33445.24 306.87 2332.98 36.31 2011-03-31 12:10:55.000 090 33445.21 306.85 2332.95 36.31 2011-03-31 12:10:56.000 090 33445.19 306.88 2332.95 36.31 2011-03-31 12:10:57.000 090 33445.22 306.85 2332.96 36.31 2011-03-31 12:10:58.000 090 33445.16 306.87 2332.95 36.31 2011-03-31 12:10:59.000 090 33445.22 306.85 2332.93 36.31 2011-03-31 12:11:00.000 090 33445.25 306.82 2332.98 36.31 2011-03-31 12:11:01.000 090 33445.35 306.82 2332.89 36.31 2011-03-31 12:11:02.000 090 33445.22 306.86 2332.82 36.31 2011-03-31 12:11:03.000 090 33445.24 306.83 2332.83 36.31 2011-03-31 12:11:04.000 090 33445.30 306.85 2332.93 36.31 2011-03-31 12:11:05.000 090 33445.34 306.78 2332.87 36.31 2011-03-31 12:11:06.000 090 33445.36 306.79 2332.85 36.31 2011-03-31 12:11:07.000 090 33445.35 306.83 2332.89 36.31 2011-03-31 12:11:08.000 090 33445.28 306.79 2332.91 36.31 2011-03-31 12:11:09.000 090 33445.29 306.81 2332.95 36.31 2011-03-31 12:11:10.000 090 33445.34 306.82 2332.82 36.31 2011-03-31 12:11:11.000 090 33445.27 306.79 2332.93 36.31 2011-03-31 12:11:12.000 090 33445.32 306.80 2332.79 36.31 2011-03-31 12:11:13.000 090 33445.40 306.84 2332.80 36.31 2011-03-31 12:11:14.000 090 33445.36 306.78 2332.78 36.31 2011-03-31 12:11:15.000 090 33445.38 306.76 2332.78 36.31 2011-03-31 12:11:16.000 090 33445.50 306.78 2332.77 36.31 2011-03-31 12:11:17.000 090 33445.36 306.76 2332.68 36.31 2011-03-31 12:11:18.000 090 33445.41 306.79 2332.84 36.31 2011-03-31 12:11:19.000 090 33445.43 306.75 2332.76 36.31 2011-03-31 12:11:20.000 090 33445.39 306.76 2332.76 36.31 2011-03-31 12:11:21.000 090 33445.40 306.77 2332.74 36.31 2011-03-31 12:11:22.000 090 33445.42 306.76 2332.83 36.31 2011-03-31 12:11:23.000 090 33445.44 306.75 2332.81 36.31 2011-03-31 12:11:24.000 090 33445.48 306.75 2332.73 36.31 2011-03-31 12:11:25.000 090 33445.48 306.75 2332.80 36.31 2011-03-31 12:11:26.000 090 33445.45 306.76 2332.68 36.31 2011-03-31 12:11:27.000 090 33445.42 306.73 2332.73 36.31 2011-03-31 12:11:28.000 090 33445.58 306.79 2332.71 36.31 2011-03-31 12:11:29.000 090 33445.45 306.71 2332.72 36.31 2011-03-31 12:11:30.000 090 33445.55 306.73 2332.77 36.31 2011-03-31 12:11:31.000 090 33445.60 306.73 2332.72 36.31 2011-03-31 12:11:32.000 090 33445.52 306.75 2332.70 36.31 2011-03-31 12:11:33.000 090 33445.51 306.70 2332.70 36.31 2011-03-31 12:11:34.000 090 33445.55 306.69 2332.71 36.31 2011-03-31 12:11:35.000 090 33445.64 306.68 2332.70 36.31 2011-03-31 12:11:36.000 090 33445.52 306.68 2332.71 36.31 2011-03-31 12:11:37.000 090 33445.60 306.75 2332.66 36.31 2011-03-31 12:11:38.000 090 33445.52 306.73 2332.70 36.31 2011-03-31 12:11:39.000 090 33445.54 306.69 2332.71 36.31 2011-03-31 12:11:40.000 090 33445.54 306.67 2332.67 36.31 2011-03-31 12:11:41.000 090 33445.58 306.66 2332.74 36.31 2011-03-31 12:11:42.000 090 33445.53 306.65 2332.71 36.31 2011-03-31 12:11:43.000 090 33445.57 306.68 2332.60 36.31 2011-03-31 12:11:44.000 090 33445.62 306.70 2332.67 36.31 2011-03-31 12:11:45.000 090 33445.56 306.67 2332.59 36.31 2011-03-31 12:11:46.000 090 33445.63 306.64 2332.62 36.31 2011-03-31 12:11:47.000 090 33445.60 306.65 2332.63 36.31 2011-03-31 12:11:48.000 090 33445.60 306.67 2332.56 36.31 2011-03-31 12:11:49.000 090 33445.65 306.68 2332.59 36.31 2011-03-31 12:11:50.000 090 33445.63 306.67 2332.64 36.31 2011-03-31 12:11:51.000 090 33445.58 306.64 2332.66 36.31 2011-03-31 12:11:52.000 090 33445.63 306.62 2332.61 36.31 2011-03-31 12:11:53.000 090 33445.62 306.63 2332.67 36.31 2011-03-31 12:11:54.000 090 33445.61 306.64 2332.59 36.31 2011-03-31 12:11:55.000 090 33445.52 306.67 2332.60 36.31 2011-03-31 12:11:56.000 090 33445.72 306.65 2332.58 36.31 2011-03-31 12:11:57.000 090 33445.64 306.62 2332.56 36.31 2011-03-31 12:11:58.000 090 33445.62 306.67 2332.57 36.31 2011-03-31 12:11:59.000 090 33445.65 306.64 2332.59 36.31 2011-03-31 12:12:00.000 090 33445.57 306.60 2332.58 36.31 2011-03-31 12:12:01.000 090 33445.66 306.64 2332.63 36.31 2011-03-31 12:12:02.000 090 33445.53 306.57 2332.60 36.31 2011-03-31 12:12:03.000 090 33445.59 306.60 2332.61 36.31 2011-03-31 12:12:04.000 090 33445.65 306.60 2332.56 36.31 2011-03-31 12:12:05.000 090 33445.63 306.61 2332.61 36.31 2011-03-31 12:12:06.000 090 33445.59 306.61 2332.61 36.31 2011-03-31 12:12:07.000 090 33445.65 306.60 2332.59 36.31 2011-03-31 12:12:08.000 090 33445.73 306.60 2332.59 36.31 2011-03-31 12:12:09.000 090 33445.59 306.61 2332.61 36.31 2011-03-31 12:12:10.000 090 33445.65 306.60 2332.58 36.31 2011-03-31 12:12:11.000 090 33445.60 306.60 2332.63 36.31 2011-03-31 12:12:12.000 090 33445.50 306.60 2332.62 36.31 2011-03-31 12:12:13.000 090 33445.61 306.61 2332.65 36.31 2011-03-31 12:12:14.000 090 33445.63 306.58 2332.61 36.31 2011-03-31 12:12:15.000 090 33445.59 306.57 2332.56 36.31 2011-03-31 12:12:16.000 090 33445.54 306.62 2332.52 36.31 2011-03-31 12:12:17.000 090 33445.49 306.58 2332.67 36.31 2011-03-31 12:12:18.000 090 33445.57 306.62 2332.65 36.31 2011-03-31 12:12:19.000 090 33445.52 306.63 2332.55 36.31 2011-03-31 12:12:20.000 090 33445.44 306.56 2332.57 36.31 2011-03-31 12:12:21.000 090 33445.49 306.54 2332.59 36.31 2011-03-31 12:12:22.000 090 33445.50 306.59 2332.62 36.31 2011-03-31 12:12:23.000 090 33445.48 306.61 2332.68 36.31 2011-03-31 12:12:24.000 090 33445.54 306.60 2332.53 36.31 2011-03-31 12:12:25.000 090 33445.43 306.56 2332.57 36.31 2011-03-31 12:12:26.000 090 33445.50 306.57 2332.66 36.31 2011-03-31 12:12:27.000 090 33445.49 306.58 2332.67 36.31 2011-03-31 12:12:28.000 090 33445.53 306.60 2332.66 36.31 2011-03-31 12:12:29.000 090 33445.52 306.53 2332.62 36.31 2011-03-31 12:12:30.000 090 33445.45 306.55 2332.62 36.31 2011-03-31 12:12:31.000 090 33445.45 306.52 2332.64 36.31 2011-03-31 12:12:32.000 090 33445.37 306.52 2332.54 36.31 2011-03-31 12:12:33.000 090 33445.34 306.54 2332.52 36.31 2011-03-31 12:12:34.000 090 33445.43 306.59 2332.62 36.31 2011-03-31 12:12:35.000 090 33445.36 306.55 2332.69 36.31 2011-03-31 12:12:36.000 090 33445.36 306.57 2332.62 36.31 2011-03-31 12:12:37.000 090 33445.42 306.57 2332.65 36.31 2011-03-31 12:12:38.000 090 33445.32 306.58 2332.63 36.31 2011-03-31 12:12:39.000 090 33445.31 306.56 2332.68 36.31 2011-03-31 12:12:40.000 090 33445.41 306.53 2332.66 36.31 2011-03-31 12:12:41.000 090 33445.32 306.55 2332.66 36.31 2011-03-31 12:12:42.000 090 33445.32 306.56 2332.58 36.31 2011-03-31 12:12:43.000 090 33445.32 306.52 2332.62 36.31 2011-03-31 12:12:44.000 090 33445.37 306.50 2332.66 36.31 2011-03-31 12:12:45.000 090 33445.34 306.54 2332.68 36.31 2011-03-31 12:12:46.000 090 33445.26 306.51 2332.64 36.31 2011-03-31 12:12:47.000 090 33445.27 306.54 2332.67 36.31 2011-03-31 12:12:48.000 090 33445.29 306.52 2332.70 36.31 2011-03-31 12:12:49.000 090 33445.20 306.52 2332.64 36.31 2011-03-31 12:12:50.000 090 33445.22 306.52 2332.67 36.31 2011-03-31 12:12:51.000 090 33445.18 306.50 2332.67 36.31 2011-03-31 12:12:52.000 090 33445.30 306.51 2332.61 36.31 2011-03-31 12:12:53.000 090 33445.22 306.53 2332.67 36.31 2011-03-31 12:12:54.000 090 33445.20 306.56 2332.71 36.31 2011-03-31 12:12:55.000 090 33445.27 306.51 2332.71 36.31 2011-03-31 12:12:56.000 090 33445.18 306.55 2332.67 36.31 2011-03-31 12:12:57.000 090 33445.09 306.54 2332.68 36.31 2011-03-31 12:12:58.000 090 33445.21 306.50 2332.68 36.31 2011-03-31 12:12:59.000 090 33445.12 306.50 2332.67 36.31 2011-03-31 12:13:00.000 090 33445.04 306.54 2332.79 36.31 2011-03-31 12:13:01.000 090 33445.15 306.54 2332.74 36.31 2011-03-31 12:13:02.000 090 33445.01 306.54 2332.68 36.31 2011-03-31 12:13:03.000 090 33445.04 306.55 2332.67 36.31 2011-03-31 12:13:04.000 090 33445.06 306.55 2332.70 36.31 2011-03-31 12:13:05.000 090 33444.94 306.54 2332.76 36.31 2011-03-31 12:13:06.000 090 33444.99 306.53 2332.71 36.31 2011-03-31 12:13:07.000 090 33445.02 306.50 2332.75 36.31 2011-03-31 12:13:08.000 090 33444.95 306.53 2332.80 36.31 2011-03-31 12:13:09.000 090 33444.99 306.55 2332.82 36.31 2011-03-31 12:13:10.000 090 33445.03 306.53 2332.72 36.31 2011-03-31 12:13:11.000 090 33444.89 306.50 2332.76 36.31 2011-03-31 12:13:12.000 090 33444.92 306.50 2332.73 36.31 2011-03-31 12:13:13.000 090 33444.84 306.53 2332.83 36.31 2011-03-31 12:13:14.000 090 33444.90 306.50 2332.74 36.31 2011-03-31 12:13:15.000 090 33444.84 306.52 2332.79 36.31 2011-03-31 12:13:16.000 090 33444.84 306.54 2332.82 36.31 2011-03-31 12:13:17.000 090 33444.85 306.49 2332.88 36.31 2011-03-31 12:13:18.000 090 33444.89 306.52 2332.81 36.31 2011-03-31 12:13:19.000 090 33444.90 306.52 2332.85 36.31 2011-03-31 12:13:20.000 090 33444.77 306.50 2332.76 36.31 2011-03-31 12:13:21.000 090 33444.75 306.53 2332.79 36.31 2011-03-31 12:13:22.000 090 33444.74 306.55 2332.82 36.31 2011-03-31 12:13:23.000 090 33444.77 306.55 2332.92 36.31 2011-03-31 12:13:24.000 090 33444.64 306.54 2332.83 36.31 2011-03-31 12:13:25.000 090 33444.73 306.51 2332.86 36.31 2011-03-31 12:13:26.000 090 33444.69 306.57 2332.82 36.31 2011-03-31 12:13:27.000 090 33444.70 306.52 2332.80 36.31 2011-03-31 12:13:28.000 090 33444.77 306.51 2332.83 36.31 2011-03-31 12:13:29.000 090 33444.70 306.54 2332.97 36.31 2011-03-31 12:13:30.000 090 33444.60 306.54 2332.88 36.31 2011-03-31 12:13:31.000 090 33444.67 306.55 2332.90 36.31 2011-03-31 12:13:32.000 090 33444.64 306.54 2332.95 36.31 2011-03-31 12:13:33.000 090 33444.59 306.49 2332.95 36.31 2011-03-31 12:13:34.000 090 33444.58 306.54 2332.94 36.31 2011-03-31 12:13:35.000 090 33444.57 306.50 2332.99 36.31 2011-03-31 12:13:36.000 090 33444.50 306.53 2332.95 36.31 2011-03-31 12:13:37.000 090 33444.58 306.55 2332.97 36.31 2011-03-31 12:13:38.000 090 33444.56 306.53 2332.95 36.31 2011-03-31 12:13:39.000 090 33444.57 306.52 2332.91 36.31 2011-03-31 12:13:40.000 090 33444.53 306.53 2333.01 36.31 2011-03-31 12:13:41.000 090 33444.46 306.52 2332.99 36.31 2011-03-31 12:13:42.000 090 33444.43 306.53 2333.04 36.31 2011-03-31 12:13:43.000 090 33444.43 306.52 2332.91 36.31 2011-03-31 12:13:44.000 090 33444.51 306.52 2333.05 36.31 2011-03-31 12:13:45.000 090 33444.43 306.51 2332.97 36.31 2011-03-31 12:13:46.000 090 33444.42 306.52 2332.98 36.31 2011-03-31 12:13:47.000 090 33444.39 306.55 2333.03 36.31 2011-03-31 12:13:48.000 090 33444.37 306.52 2332.93 36.31 2011-03-31 12:13:49.000 090 33444.47 306.49 2333.04 36.31 2011-03-31 12:13:50.000 090 33444.31 306.54 2333.11 36.31 2011-03-31 12:13:51.000 090 33444.39 306.50 2333.05 36.31 2011-03-31 12:13:52.000 090 33444.40 306.51 2333.10 36.31 2011-03-31 12:13:53.000 090 33444.39 306.56 2333.04 36.31 2011-03-31 12:13:54.000 090 33444.37 306.50 2333.07 36.31 2011-03-31 12:13:55.000 090 33444.32 306.54 2333.03 36.31 2011-03-31 12:13:56.000 090 33444.32 306.50 2333.15 36.31 2011-03-31 12:13:57.000 090 33444.32 306.51 2333.04 36.31 2011-03-31 12:13:58.000 090 33444.31 306.49 2333.08 36.31 2011-03-31 12:13:59.000 090 33444.30 306.49 2333.09 36.31 2011-03-31 12:14:00.000 090 33444.25 306.50 2333.13 36.31 2011-03-31 12:14:01.000 090 33444.33 306.49 2333.10 36.31 2011-03-31 12:14:02.000 090 33444.21 306.48 2333.11 36.31 2011-03-31 12:14:03.000 090 33444.22 306.47 2333.01 36.31 2011-03-31 12:14:04.000 090 33444.32 306.47 2333.11 36.31 2011-03-31 12:14:05.000 090 33444.25 306.46 2333.08 36.31 2011-03-31 12:14:06.000 090 33444.14 306.45 2333.12 36.31 2011-03-31 12:14:07.000 090 33444.32 306.51 2333.09 36.31 2011-03-31 12:14:08.000 090 33444.27 306.48 2333.08 36.31 2011-03-31 12:14:09.000 090 33444.21 306.46 2333.12 36.31 2011-03-31 12:14:10.000 090 33444.26 306.48 2333.16 36.31 2011-03-31 12:14:11.000 090 33444.29 306.46 2333.13 36.31 2011-03-31 12:14:12.000 090 33444.28 306.47 2333.11 36.31 2011-03-31 12:14:13.000 090 33444.23 306.44 2333.20 36.31 2011-03-31 12:14:14.000 090 33444.21 306.50 2333.12 36.31 2011-03-31 12:14:15.000 090 33444.22 306.48 2333.17 36.31 2011-03-31 12:14:16.000 090 33444.21 306.45 2333.12 36.31 2011-03-31 12:14:17.000 090 33444.18 306.45 2333.16 36.31 2011-03-31 12:14:18.000 090 33444.18 306.40 2333.13 36.31 2011-03-31 12:14:19.000 090 33444.12 306.47 2333.22 36.31 2011-03-31 12:14:20.000 090 33444.21 306.42 2333.12 36.31 2011-03-31 12:14:21.000 090 33444.18 306.44 2333.18 36.31 2011-03-31 12:14:22.000 090 33444.11 306.41 2333.10 36.31 2011-03-31 12:14:23.000 090 33444.11 306.39 2333.16 36.31 2011-03-31 12:14:24.000 090 33444.15 306.44 2333.17 36.31 2011-03-31 12:14:25.000 090 33444.13 306.39 2333.23 36.31 2011-03-31 12:14:26.000 090 33444.13 306.45 2333.17 36.31 2011-03-31 12:14:27.000 090 33444.14 306.37 2333.08 36.31 2011-03-31 12:14:28.000 090 33444.18 306.45 2333.12 36.31 2011-03-31 12:14:29.000 090 33444.11 306.43 2333.15 36.31 2011-03-31 12:14:30.000 090 33444.20 306.44 2333.15 36.31 2011-03-31 12:14:31.000 090 33444.16 306.41 2333.11 36.31 2011-03-31 12:14:32.000 090 33444.15 306.42 2333.20 36.31 2011-03-31 12:14:33.000 090 33444.19 306.42 2333.18 36.31 2011-03-31 12:14:34.000 090 33444.14 306.40 2333.02 36.31 2011-03-31 12:14:35.000 090 33444.18 306.42 2333.17 36.31 2011-03-31 12:14:36.000 090 33444.06 306.38 2333.12 36.31 2011-03-31 12:14:37.000 090 33444.14 306.43 2333.17 36.31 2011-03-31 12:14:38.000 090 33444.21 306.37 2333.16 36.31 2011-03-31 12:14:39.000 090 33444.14 306.41 2333.12 36.31 2011-03-31 12:14:40.000 090 33444.17 306.38 2333.22 36.31 2011-03-31 12:14:41.000 090 33444.15 306.42 2333.16 36.31 2011-03-31 12:14:42.000 090 33444.14 306.40 2333.24 36.31 2011-03-31 12:14:43.000 090 33444.11 306.43 2333.16 36.31 2011-03-31 12:14:44.000 090 33444.09 306.37 2333.11 36.31 2011-03-31 12:14:45.000 090 33444.09 306.40 2333.12 36.31 2011-03-31 12:14:46.000 090 33444.09 306.36 2333.07 36.31 2011-03-31 12:14:47.000 090 33444.11 306.41 2333.15 36.31 2011-03-31 12:14:48.000 090 33443.95 306.39 2333.20 36.31 2011-03-31 12:14:49.000 090 33444.18 306.39 2333.16 36.31 2011-03-31 12:14:50.000 090 33443.93 306.40 2333.12 36.31 2011-03-31 12:14:51.000 090 33444.06 306.39 2333.18 36.31 2011-03-31 12:14:52.000 090 33444.05 306.35 2333.23 36.31 2011-03-31 12:14:53.000 090 33444.00 306.40 2333.17 36.31 2011-03-31 12:14:54.000 090 33443.95 306.39 2333.04 36.31 2011-03-31 12:14:55.000 090 33443.96 306.39 2333.23 36.31 2011-03-31 12:14:56.000 090 33443.96 306.39 2333.18 36.31 2011-03-31 12:14:57.000 090 33443.98 306.39 2333.19 36.31 2011-03-31 12:14:58.000 090 33443.94 306.38 2333.21 36.31 2011-03-31 12:14:59.000 090 33444.04 306.37 2333.16 36.31 2011-03-31 12:15:00.000 090 33444.01 306.37 2333.25 36.31 2011-03-31 12:15:01.000 090 33443.95 306.38 2333.10 36.31 2011-03-31 12:15:02.000 090 33444.00 306.40 2333.18 36.31 2011-03-31 12:15:03.000 090 33444.03 306.40 2333.17 36.31 2011-03-31 12:15:04.000 090 33444.06 306.37 2333.19 36.31 2011-03-31 12:15:05.000 090 33443.99 306.35 2333.11 36.31 2011-03-31 12:15:06.000 090 33444.01 306.36 2333.17 36.31 2011-03-31 12:15:07.000 090 33444.04 306.40 2333.17 36.31 2011-03-31 12:15:08.000 090 33444.03 306.41 2333.24 36.31 2011-03-31 12:15:09.000 090 33443.90 306.38 2333.20 36.31 2011-03-31 12:15:10.000 090 33443.95 306.39 2333.23 36.31 2011-03-31 12:15:11.000 090 33444.01 306.41 2333.16 36.31 2011-03-31 12:15:12.000 090 33443.94 306.42 2333.18 36.31 2011-03-31 12:15:13.000 090 33443.91 306.40 2333.26 36.31 2011-03-31 12:15:14.000 090 33443.90 306.37 2333.29 36.31 2011-03-31 12:15:15.000 090 33444.03 306.43 2333.26 36.31 2011-03-31 12:15:16.000 090 33443.99 306.41 2333.26 36.31 2011-03-31 12:15:17.000 090 33443.98 306.34 2333.19 36.31 2011-03-31 12:15:18.000 090 33443.96 306.39 2333.12 36.31 2011-03-31 12:15:19.000 090 33443.94 306.29 2333.24 36.31 2011-03-31 12:15:20.000 090 33444.03 306.34 2333.18 36.31 2011-03-31 12:15:21.000 090 33444.03 306.33 2333.27 36.31 2011-03-31 12:15:22.000 090 33443.94 306.32 2333.14 36.31 2011-03-31 12:15:23.000 090 33443.96 306.35 2333.09 36.31 2011-03-31 12:15:24.000 090 33443.98 306.28 2333.17 36.31 2011-03-31 12:15:25.000 090 33443.94 306.28 2333.20 36.31 2011-03-31 12:15:26.000 090 33444.09 306.29 2333.16 36.31 2011-03-31 12:15:27.000 090 33443.93 306.30 2333.26 36.31 2011-03-31 12:15:28.000 090 33444.01 306.30 2333.25 36.31 2011-03-31 12:15:29.000 090 33444.02 306.27 2333.18 36.31 2011-03-31 12:15:30.000 090 33444.01 306.29 2333.24 36.31 2011-03-31 12:15:31.000 090 33443.99 306.24 2333.16 36.31 2011-03-31 12:15:32.000 090 33443.95 306.23 2333.13 36.31 2011-03-31 12:15:33.000 090 33444.09 306.26 2333.11 36.31 2011-03-31 12:15:34.000 090 33444.05 306.23 2333.13 36.31 2011-03-31 12:15:35.000 090 33444.06 306.25 2333.17 36.31 2011-03-31 12:15:36.000 090 33444.10 306.23 2333.17 36.31 2011-03-31 12:15:37.000 090 33444.16 306.22 2333.13 36.31 2011-03-31 12:15:38.000 090 33444.10 306.20 2333.10 36.31 2011-03-31 12:15:39.000 090 33444.00 306.21 2333.13 36.31 2011-03-31 12:15:40.000 090 33444.11 306.20 2333.14 36.31 2011-03-31 12:15:41.000 090 33444.09 306.22 2333.13 36.31 2011-03-31 12:15:42.000 090 33444.14 306.21 2333.18 36.31 2011-03-31 12:15:43.000 090 33444.18 306.23 2333.13 36.31 2011-03-31 12:15:44.000 090 33444.09 306.18 2333.12 36.31 2011-03-31 12:15:45.000 090 33444.05 306.18 2333.08 36.31 2011-03-31 12:15:46.000 090 33444.13 306.18 2333.09 36.31 2011-03-31 12:15:47.000 090 33444.15 306.18 2333.11 36.31 2011-03-31 12:15:48.000 090 33444.21 306.19 2333.04 36.31 2011-03-31 12:15:49.000 090 33444.22 306.19 2333.09 36.31 2011-03-31 12:15:50.000 090 33444.07 306.15 2333.11 36.31 2011-03-31 12:15:51.000 090 33444.28 306.15 2333.08 36.31 2011-03-31 12:15:52.000 090 33444.16 306.14 2333.05 36.31 2011-03-31 12:15:53.000 090 33444.17 306.18 2333.16 36.31 2011-03-31 12:15:54.000 090 33444.19 306.17 2333.05 36.31 2011-03-31 12:15:55.000 090 33444.10 306.16 2333.07 36.31 2011-03-31 12:15:56.000 090 33444.35 306.11 2333.10 36.31 2011-03-31 12:15:57.000 090 33444.27 306.17 2333.08 36.31 2011-03-31 12:15:58.000 090 33444.32 306.14 2333.08 36.31 2011-03-31 12:15:59.000 090 33444.32 306.14 2333.03 36.31 2011-03-31 12:16:00.000 090 33444.21 306.19 2333.07 36.31 2011-03-31 12:16:01.000 090 33444.29 306.13 2333.10 36.31 2011-03-31 12:16:02.000 090 33444.27 306.15 2333.07 36.31 2011-03-31 12:16:03.000 090 33444.37 306.13 2333.05 36.31 2011-03-31 12:16:04.000 090 33444.25 306.12 2333.10 36.31 2011-03-31 12:16:05.000 090 33444.31 306.12 2333.02 36.31 2011-03-31 12:16:06.000 090 33444.30 306.14 2333.01 36.31 2011-03-31 12:16:07.000 090 33444.39 306.12 2333.05 36.31 2011-03-31 12:16:08.000 090 33444.22 306.10 2333.07 36.31 2011-03-31 12:16:09.000 090 33444.46 306.12 2333.04 36.31 2011-03-31 12:16:10.000 090 33444.32 306.11 2333.12 36.31 2011-03-31 12:16:11.000 090 33444.34 306.08 2332.99 36.31 2011-03-31 12:16:12.000 090 33444.42 306.08 2333.01 36.31 2011-03-31 12:16:13.000 090 33444.32 306.10 2332.98 36.31 2011-03-31 12:16:14.000 090 33444.44 306.10 2333.01 36.31 2011-03-31 12:16:15.000 090 33444.44 306.09 2332.96 36.31 2011-03-31 12:16:16.000 090 33444.30 306.08 2332.98 36.31 2011-03-31 12:16:17.000 090 33444.39 306.08 2333.01 36.31 2011-03-31 12:16:18.000 090 33444.37 306.07 2333.04 36.31 2011-03-31 12:16:19.000 090 33444.52 306.09 2332.94 36.31 2011-03-31 12:16:20.000 090 33444.30 306.10 2332.89 36.31 2011-03-31 12:16:21.000 090 33444.42 306.08 2332.96 36.31 2011-03-31 12:16:22.000 090 33444.38 306.07 2332.99 36.31 2011-03-31 12:16:23.000 090 33444.47 306.01 2332.91 36.31 2011-03-31 12:16:24.000 090 33444.52 306.03 2332.90 36.31 2011-03-31 12:16:25.000 090 33444.44 306.02 2332.89 36.31 2011-03-31 12:16:26.000 090 33444.52 306.05 2332.97 36.31 2011-03-31 12:16:27.000 090 33444.46 306.03 2332.84 36.31 2011-03-31 12:16:28.000 090 33444.40 306.02 2332.84 36.31 2011-03-31 12:16:29.000 090 33444.44 306.07 2332.86 36.31 2011-03-31 12:16:30.000 090 33444.49 306.03 2332.84 36.31 2011-03-31 12:16:31.000 090 33444.50 306.04 2332.93 36.31 2011-03-31 12:16:32.000 090 33444.44 306.05 2332.88 36.31 2011-03-31 12:16:33.000 090 33444.49 306.05 2332.93 36.31 2011-03-31 12:16:34.000 090 33444.52 306.03 2332.88 36.31 2011-03-31 12:16:35.000 090 33444.50 306.05 2332.86 36.31 2011-03-31 12:16:36.000 090 33444.53 306.03 2332.81 36.31 2011-03-31 12:16:37.000 090 33444.52 306.05 2332.77 36.31 2011-03-31 12:16:38.000 090 33444.50 306.02 2332.79 36.31 2011-03-31 12:16:39.000 090 33444.59 306.08 2332.83 36.31 2011-03-31 12:16:40.000 090 33444.46 306.08 2332.86 36.31 2011-03-31 12:16:41.000 090 33444.47 306.01 2332.82 36.31 2011-03-31 12:16:42.000 090 33444.56 305.99 2332.87 36.31 2011-03-31 12:16:43.000 090 33444.55 306.02 2332.85 36.31 2011-03-31 12:16:44.000 090 33444.55 306.06 2332.83 36.31 2011-03-31 12:16:45.000 090 33444.56 306.03 2332.75 36.31 2011-03-31 12:16:46.000 090 33444.45 306.03 2332.80 36.31 2011-03-31 12:16:47.000 090 33444.53 306.00 2332.84 36.31 2011-03-31 12:16:48.000 090 33444.58 306.05 2332.78 36.31 2011-03-31 12:16:49.000 090 33444.58 305.99 2332.86 36.31 2011-03-31 12:16:50.000 090 33444.52 305.99 2332.78 36.31 2011-03-31 12:16:51.000 090 33444.66 306.03 2332.75 36.31 2011-03-31 12:16:52.000 090 33444.67 306.01 2332.83 36.31 2011-03-31 12:16:53.000 090 33444.52 306.01 2332.83 36.31 2011-03-31 12:16:54.000 090 33444.49 305.99 2332.84 36.31 2011-03-31 12:16:55.000 090 33444.47 305.98 2332.74 36.31 2011-03-31 12:16:56.000 090 33444.61 305.97 2332.83 36.31 2011-03-31 12:16:57.000 090 33444.59 306.00 2332.76 36.31 2011-03-31 12:16:58.000 090 33444.49 305.97 2332.79 36.31 2011-03-31 12:16:59.000 090 33444.57 305.94 2332.75 36.31 2011-03-31 12:17:00.000 090 33444.64 305.95 2332.83 36.31 2011-03-31 12:17:01.000 090 33444.69 305.94 2332.83 36.31 2011-03-31 12:17:02.000 090 33444.49 305.97 2332.76 36.31 2011-03-31 12:17:03.000 090 33444.55 305.91 2332.69 36.31 2011-03-31 12:17:04.000 090 33444.51 305.91 2332.67 36.31 2011-03-31 12:17:05.000 090 33444.65 305.96 2332.70 36.31 2011-03-31 12:17:06.000 090 33444.62 305.95 2332.76 36.31 2011-03-31 12:17:07.000 090 33444.56 305.92 2332.71 36.31 2011-03-31 12:17:08.000 090 33444.68 305.91 2332.68 36.31 2011-03-31 12:17:09.000 090 33444.71 305.90 2332.68 36.31 2011-03-31 12:17:10.000 090 33444.60 305.87 2332.60 36.31 2011-03-31 12:17:11.000 090 33444.64 305.94 2332.70 36.31 2011-03-31 12:17:12.000 090 33444.63 305.94 2332.70 36.31 2011-03-31 12:17:13.000 090 33444.58 305.89 2332.62 36.31 2011-03-31 12:17:14.000 090 33444.75 305.94 2332.70 36.31 2011-03-31 12:17:15.000 090 33444.58 305.91 2332.71 36.31 2011-03-31 12:17:16.000 090 33444.64 305.88 2332.66 36.31 2011-03-31 12:17:17.000 090 33444.61 305.91 2332.62 36.31 2011-03-31 12:17:18.000 090 33444.66 305.87 2332.64 36.31 2011-03-31 12:17:19.000 090 33444.64 305.91 2332.70 36.31 2011-03-31 12:17:20.000 090 33444.63 305.87 2332.72 36.31 2011-03-31 12:17:21.000 090 33444.67 305.87 2332.63 36.31 2011-03-31 12:17:22.000 090 33444.65 305.82 2332.62 36.31 2011-03-31 12:17:23.000 090 33444.69 305.85 2332.68 36.31 2011-03-31 12:17:24.000 090 33444.74 305.86 2332.71 36.31 2011-03-31 12:17:25.000 090 33444.71 305.88 2332.64 36.31 2011-03-31 12:17:26.000 090 33444.66 305.88 2332.66 36.31 2011-03-31 12:17:27.000 090 33444.60 305.90 2332.64 36.31 2011-03-31 12:17:28.000 090 33444.68 305.88 2332.64 36.31 2011-03-31 12:17:29.000 090 33444.69 305.86 2332.68 36.31 2011-03-31 12:17:30.000 090 33444.71 305.85 2332.64 36.31 2011-03-31 12:17:31.000 090 33444.78 305.86 2332.64 36.31 2011-03-31 12:17:32.000 090 33444.61 305.86 2332.71 36.31 2011-03-31 12:17:33.000 090 33444.74 305.85 2332.59 36.31 2011-03-31 12:17:34.000 090 33444.75 305.82 2332.53 36.31 2011-03-31 12:17:35.000 090 33444.78 305.84 2332.59 36.31 2011-03-31 12:17:36.000 090 33444.72 305.85 2332.72 36.31 2011-03-31 12:17:37.000 090 33444.85 305.86 2332.67 36.31 2011-03-31 12:17:38.000 090 33444.74 305.84 2332.62 36.31 2011-03-31 12:17:39.000 090 33444.75 305.79 2332.64 36.31 2011-03-31 12:17:40.000 090 33444.82 305.81 2332.66 36.31 2011-03-31 12:17:41.000 090 33444.78 305.83 2332.62 36.31 2011-03-31 12:17:42.000 090 33444.78 305.86 2332.59 36.31 2011-03-31 12:17:43.000 090 33444.65 305.81 2332.65 36.31 2011-03-31 12:17:44.000 090 33444.81 305.80 2332.63 36.31 2011-03-31 12:17:45.000 090 33444.74 305.79 2332.60 36.31 2011-03-31 12:17:46.000 090 33444.74 305.81 2332.62 36.31 2011-03-31 12:17:47.000 090 33444.80 305.85 2332.65 36.31 2011-03-31 12:17:48.000 090 33444.89 305.81 2332.61 36.31 2011-03-31 12:17:49.000 090 33444.78 305.82 2332.66 36.31 2011-03-31 12:17:50.000 090 33444.87 305.83 2332.73 36.31 2011-03-31 12:17:51.000 090 33444.83 305.81 2332.61 36.31 2011-03-31 12:17:52.000 090 33444.89 305.82 2332.69 36.31 2011-03-31 12:17:53.000 090 33444.89 305.83 2332.73 36.31 2011-03-31 12:17:54.000 090 33444.83 305.85 2332.61 36.31 2011-03-31 12:17:55.000 090 33444.69 305.83 2332.67 36.31 2011-03-31 12:17:56.000 090 33444.76 305.83 2332.63 36.31 2011-03-31 12:17:57.000 090 33444.89 305.82 2332.58 36.31 2011-03-31 12:17:58.000 090 33444.84 305.81 2332.52 36.31 2011-03-31 12:17:59.000 090 33444.84 305.82 2332.56 36.31 2011-03-31 12:18:00.000 090 33444.86 305.81 2332.59 36.31 2011-03-31 12:18:01.000 090 33444.74 305.84 2332.63 36.31 2011-03-31 12:18:02.000 090 33444.76 305.84 2332.53 36.31 2011-03-31 12:18:03.000 090 33444.81 305.83 2332.57 36.31 2011-03-31 12:18:04.000 090 33444.74 305.84 2332.57 36.31 2011-03-31 12:18:05.000 090 33444.85 305.78 2332.59 36.31 2011-03-31 12:18:06.000 090 33444.83 305.81 2332.62 36.31 2011-03-31 12:18:07.000 090 33444.99 305.86 2332.65 36.31 2011-03-31 12:18:08.000 090 33444.68 305.82 2332.53 36.31 2011-03-31 12:18:09.000 090 33444.89 305.82 2332.60 36.31 2011-03-31 12:18:10.000 090 33444.86 305.82 2332.46 36.31 2011-03-31 12:18:11.000 090 33444.93 305.83 2332.54 36.31 2011-03-31 12:18:12.000 090 33444.94 305.81 2332.62 36.31 2011-03-31 12:18:13.000 090 33444.89 305.80 2332.53 36.31 2011-03-31 12:18:14.000 090 33444.80 305.82 2332.58 36.31 2011-03-31 12:18:15.000 090 33444.87 305.80 2332.62 36.31 2011-03-31 12:18:16.000 090 33444.94 305.82 2332.58 36.31 2011-03-31 12:18:17.000 090 33444.89 305.82 2332.59 36.31 2011-03-31 12:18:18.000 090 33444.84 305.84 2332.56 36.31 2011-03-31 12:18:19.000 090 33444.97 305.86 2332.48 36.31 2011-03-31 12:18:20.000 090 33444.95 305.83 2332.53 36.31 2011-03-31 12:18:21.000 090 33444.94 305.84 2332.49 36.31 2011-03-31 12:18:22.000 090 33444.93 305.84 2332.49 36.31 2011-03-31 12:18:23.000 090 33444.85 305.84 2332.51 36.31 2011-03-31 12:18:24.000 090 33444.83 305.85 2332.55 36.31 2011-03-31 12:18:25.000 090 33444.81 305.85 2332.52 36.31 2011-03-31 12:18:26.000 090 33444.86 305.88 2332.57 36.31 2011-03-31 12:18:27.000 090 33444.84 305.90 2332.48 36.31 2011-03-31 12:18:28.000 090 33444.81 305.89 2332.52 36.31 2011-03-31 12:18:29.000 090 33444.92 305.85 2332.54 36.31 2011-03-31 12:18:30.000 090 33444.89 305.88 2332.48 36.31 2011-03-31 12:18:31.000 090 33444.90 305.85 2332.49 36.31 2011-03-31 12:18:32.000 090 33444.79 305.87 2332.52 36.31 2011-03-31 12:18:33.000 090 33444.99 305.89 2332.43 36.31 2011-03-31 12:18:34.000 090 33444.83 305.90 2332.51 36.31 2011-03-31 12:18:35.000 090 33444.82 305.91 2332.49 36.31 2011-03-31 12:18:36.000 090 33444.91 305.94 2332.52 36.31 2011-03-31 12:18:37.000 090 33444.86 305.93 2332.52 36.31 2011-03-31 12:18:38.000 090 33444.75 305.94 2332.51 36.31 2011-03-31 12:18:39.000 090 33444.77 305.91 2332.57 36.31 2011-03-31 12:18:40.000 090 33444.81 305.92 2332.52 36.31 2011-03-31 12:18:41.000 090 33444.81 305.92 2332.55 36.31 2011-03-31 12:18:42.000 090 33444.84 305.91 2332.61 36.31 2011-03-31 12:18:43.000 090 33444.78 305.95 2332.59 36.31 2011-03-31 12:18:44.000 090 33444.81 305.88 2332.52 36.31 2011-03-31 12:18:45.000 090 33444.78 305.94 2332.56 36.31 2011-03-31 12:18:46.000 090 33444.77 305.89 2332.58 36.31 2011-03-31 12:18:47.000 090 33444.78 305.96 2332.58 36.31 2011-03-31 12:18:48.000 090 33444.73 305.99 2332.50 36.31 2011-03-31 12:18:49.000 090 33444.78 305.94 2332.45 36.31 2011-03-31 12:18:50.000 090 33444.81 305.93 2332.54 36.31 2011-03-31 12:18:51.000 090 33444.72 305.90 2332.56 36.31 2011-03-31 12:18:52.000 090 33444.78 305.90 2332.61 36.31 2011-03-31 12:18:53.000 090 33444.74 305.94 2332.59 36.31 2011-03-31 12:18:54.000 090 33444.83 305.98 2332.58 36.31 2011-03-31 12:18:55.000 090 33444.78 305.96 2332.55 36.31 2011-03-31 12:18:56.000 090 33444.74 305.96 2332.59 36.31 2011-03-31 12:18:57.000 090 33444.56 305.97 2332.53 36.31 2011-03-31 12:18:58.000 090 33444.65 305.97 2332.48 36.31 2011-03-31 12:18:59.000 090 33444.81 305.98 2332.55 36.31 2011-03-31 12:19:00.000 090 33444.77 305.95 2332.59 36.31 2011-03-31 12:19:01.000 090 33444.78 305.98 2332.49 36.31 2011-03-31 12:19:02.000 090 33444.74 305.97 2332.53 36.31 2011-03-31 12:19:03.000 090 33444.74 305.95 2332.58 36.31 2011-03-31 12:19:04.000 090 33444.75 305.91 2332.57 36.31 2011-03-31 12:19:05.000 090 33444.76 306.00 2332.66 36.31 2011-03-31 12:19:06.000 090 33444.75 305.98 2332.66 36.31 2011-03-31 12:19:07.000 090 33444.72 305.94 2332.55 36.31 2011-03-31 12:19:08.000 090 33444.71 305.94 2332.58 36.31 2011-03-31 12:19:09.000 090 33444.69 305.97 2332.57 36.31 2011-03-31 12:19:10.000 090 33444.75 305.94 2332.55 36.31 2011-03-31 12:19:11.000 090 33444.73 305.96 2332.64 36.31 2011-03-31 12:19:12.000 090 33444.79 305.98 2332.57 36.31 2011-03-31 12:19:13.000 090 33444.85 305.91 2332.56 36.31 2011-03-31 12:19:14.000 090 33444.80 305.96 2332.57 36.31 2011-03-31 12:19:15.000 090 33444.72 305.93 2332.68 36.31 2011-03-31 12:19:16.000 090 33444.77 305.95 2332.74 36.31 2011-03-31 12:19:17.000 090 33444.71 305.94 2332.51 36.31 2011-03-31 12:19:18.000 090 33444.73 305.93 2332.61 36.31 2011-03-31 12:19:19.000 090 33444.81 305.95 2332.60 36.31 2011-03-31 12:19:20.000 090 33444.72 305.92 2332.54 36.31 2011-03-31 12:19:21.000 090 33444.80 305.95 2332.63 36.31 2011-03-31 12:19:22.000 090 33444.76 305.90 2332.59 36.31 2011-03-31 12:19:23.000 090 33444.72 305.91 2332.57 36.31 2011-03-31 12:19:24.000 090 33444.78 305.91 2332.57 36.31 2011-03-31 12:19:25.000 090 33444.70 305.92 2332.61 36.31 2011-03-31 12:19:26.000 090 33444.90 305.90 2332.57 36.31 2011-03-31 12:19:27.000 090 33444.77 305.88 2332.59 36.31 2011-03-31 12:19:28.000 090 33444.80 305.87 2332.57 36.31 2011-03-31 12:19:29.000 090 33444.84 305.87 2332.55 36.31 2011-03-31 12:19:30.000 090 33444.82 305.90 2332.58 36.31 2011-03-31 12:19:31.000 090 33444.84 305.89 2332.61 36.31 2011-03-31 12:19:32.000 090 33444.83 305.88 2332.59 36.31 2011-03-31 12:19:33.000 090 33444.89 305.86 2332.48 36.31 2011-03-31 12:19:34.000 090 33444.95 305.86 2332.52 36.31 2011-03-31 12:19:35.000 090 33444.91 305.84 2332.57 36.31 2011-03-31 12:19:36.000 090 33444.93 305.83 2332.56 36.31 2011-03-31 12:19:37.000 090 33444.90 305.83 2332.53 36.31 2011-03-31 12:19:38.000 090 33444.97 305.79 2332.58 36.31 2011-03-31 12:19:39.000 090 33445.00 305.78 2332.57 36.31 2011-03-31 12:19:40.000 090 33444.88 305.76 2332.49 36.31 2011-03-31 12:19:41.000 090 33445.00 305.80 2332.48 36.31 2011-03-31 12:19:42.000 090 33444.99 305.77 2332.53 36.31 2011-03-31 12:19:43.000 090 33445.02 305.76 2332.50 36.31 2011-03-31 12:19:44.000 090 33445.04 305.79 2332.53 36.31 2011-03-31 12:19:45.000 090 33445.01 305.75 2332.36 36.31 2011-03-31 12:19:46.000 090 33445.08 305.76 2332.46 36.31 2011-03-31 12:19:47.000 090 33445.10 305.80 2332.43 36.31 2011-03-31 12:19:48.000 090 33445.10 305.73 2332.49 36.31 2011-03-31 12:19:49.000 090 33445.10 305.72 2332.45 36.31 2011-03-31 12:19:50.000 090 33445.06 305.73 2332.43 36.31 2011-03-31 12:19:51.000 090 33445.08 305.71 2332.43 36.31 2011-03-31 12:19:52.000 090 33445.02 305.74 2332.43 36.31 2011-03-31 12:19:53.000 090 33445.15 305.73 2332.35 36.31 2011-03-31 12:19:54.000 090 33445.11 305.70 2332.43 36.31 2011-03-31 12:19:55.000 090 33445.09 305.68 2332.40 36.31 2011-03-31 12:19:56.000 090 33445.22 305.71 2332.42 36.31 2011-03-31 12:19:57.000 090 33445.31 305.67 2332.41 36.31 2011-03-31 12:19:58.000 090 33445.20 305.66 2332.34 36.31 2011-03-31 12:19:59.000 090 33445.17 305.69 2332.33 36.31 2011-03-31 12:20:00.000 090 33445.17 305.64 2332.42 36.31 2011-03-31 12:20:01.000 090 33445.21 305.66 2332.28 36.31 2011-03-31 12:20:02.000 090 33445.12 305.68 2332.33 36.31 2011-03-31 12:20:03.000 090 33445.33 305.68 2332.34 36.31 2011-03-31 12:20:04.000 090 33445.22 305.64 2332.34 36.31 2011-03-31 12:20:05.000 090 33445.22 305.63 2332.27 36.31 2011-03-31 12:20:06.000 090 33445.22 305.63 2332.32 36.31 2011-03-31 12:20:07.000 090 33445.24 305.63 2332.39 36.31 2011-03-31 12:20:08.000 090 33445.25 305.62 2332.22 36.31 2011-03-31 12:20:09.000 090 33445.22 305.63 2332.31 36.31 2011-03-31 12:20:10.000 090 33445.15 305.62 2332.27 36.31 2011-03-31 12:20:11.000 090 33445.31 305.64 2332.26 36.31 2011-03-31 12:20:12.000 090 33445.30 305.57 2332.22 36.31 2011-03-31 12:20:13.000 090 33445.12 305.58 2332.27 36.31 2011-03-31 12:20:14.000 090 33445.28 305.63 2332.22 36.31 2011-03-31 12:20:15.000 090 33445.28 305.58 2332.27 36.31 2011-03-31 12:20:16.000 090 33445.24 305.57 2332.24 36.31 2011-03-31 12:20:17.000 090 33445.33 305.61 2332.21 36.31 2011-03-31 12:20:18.000 090 33445.31 305.61 2332.25 36.31 2011-03-31 12:20:19.000 090 33445.30 305.60 2332.17 36.31 2011-03-31 12:20:20.000 090 33445.24 305.61 2332.21 36.31 2011-03-31 12:20:21.000 090 33445.26 305.61 2332.16 36.31 2011-03-31 12:20:22.000 090 33445.22 305.60 2332.13 36.31 2011-03-31 12:20:23.000 090 33445.36 305.60 2332.24 36.31 2011-03-31 12:20:24.000 090 33445.32 305.65 2332.20 36.31 2011-03-31 12:20:25.000 090 33445.25 305.54 2332.22 36.31 2011-03-31 12:20:26.000 090 33445.25 305.62 2332.20 36.31 2011-03-31 12:20:27.000 090 33445.34 305.62 2332.21 36.31 2011-03-31 12:20:28.000 090 33445.35 305.60 2332.18 36.31 2011-03-31 12:20:29.000 090 33445.30 305.59 2332.18 36.31 2011-03-31 12:20:30.000 090 33445.34 305.61 2332.11 36.31 2011-03-31 12:20:31.000 090 33445.27 305.64 2332.18 36.31 2011-03-31 12:20:32.000 090 33445.32 305.63 2332.17 36.31 2011-03-31 12:20:33.000 090 33445.27 305.58 2332.15 36.31 2011-03-31 12:20:34.000 090 33445.36 305.55 2332.14 36.31 2011-03-31 12:20:35.000 090 33445.33 305.61 2332.18 36.31 2011-03-31 12:20:36.000 090 33445.34 305.53 2332.14 36.31 2011-03-31 12:20:37.000 090 33445.30 305.61 2332.16 36.31 2011-03-31 12:20:38.000 090 33445.40 305.56 2332.18 36.31 2011-03-31 12:20:39.000 090 33445.33 305.56 2332.09 36.31 2011-03-31 12:20:40.000 090 33445.40 305.52 2332.12 36.31 2011-03-31 12:20:41.000 090 33445.40 305.59 2332.17 36.31 2011-03-31 12:20:42.000 090 33445.36 305.54 2332.12 36.31 2011-03-31 12:20:43.000 090 33445.42 305.56 2332.19 36.31 2011-03-31 12:20:44.000 090 33445.47 305.57 2332.09 36.31 2011-03-31 12:20:45.000 090 33445.42 305.58 2332.11 36.31 2011-03-31 12:20:46.000 090 33445.48 305.54 2332.10 36.31 2011-03-31 12:20:47.000 090 33445.45 305.57 2332.12 36.31 2011-03-31 12:20:48.000 090 33445.48 305.52 2332.15 36.31 2011-03-31 12:20:49.000 090 33445.48 305.57 2332.12 36.31 2011-03-31 12:20:50.000 090 33445.39 305.52 2332.10 36.31 2011-03-31 12:20:51.000 090 33445.54 305.51 2331.99 36.31 2011-03-31 12:20:52.000 090 33445.50 305.54 2331.92 36.31 2011-03-31 12:20:53.000 090 33445.59 305.55 2332.15 36.31 2011-03-31 12:20:54.000 090 33445.56 305.57 2332.13 36.31 2011-03-31 12:20:55.000 090 33445.52 305.50 2332.12 36.31 2011-03-31 12:20:56.000 090 33445.60 305.52 2332.06 36.31 2011-03-31 12:20:57.000 090 33445.55 305.47 2332.01 36.31 2011-03-31 12:20:58.000 090 33445.57 305.51 2332.06 36.31 2011-03-31 12:20:59.000 090 33445.58 305.53 2332.07 36.31 2011-03-31 12:21:00.000 090 33445.66 305.49 2332.00 36.31 2011-03-31 12:21:01.000 090 33445.59 305.56 2332.05 36.31 2011-03-31 12:21:02.000 090 33445.64 305.48 2332.08 36.31 2011-03-31 12:21:03.000 090 33445.62 305.48 2332.07 36.31 2011-03-31 12:21:04.000 090 33445.65 305.46 2332.02 36.31 2011-03-31 12:21:05.000 090 33445.65 305.45 2332.01 36.31 2011-03-31 12:21:06.000 090 33445.64 305.49 2332.00 36.31 2011-03-31 12:21:07.000 090 33445.67 305.45 2331.92 36.31 2011-03-31 12:21:08.000 090 33445.69 305.47 2331.91 36.31 2011-03-31 12:21:09.000 090 33445.77 305.43 2332.03 36.31 2011-03-31 12:21:10.000 090 33445.77 305.42 2331.99 36.31 2011-03-31 12:21:11.000 090 33445.68 305.48 2331.92 36.31 2011-03-31 12:21:12.000 090 33445.84 305.53 2331.90 36.31 2011-03-31 12:21:13.000 090 33445.86 305.49 2331.92 36.31 2011-03-31 12:21:14.000 090 33445.83 305.45 2331.83 36.31 2011-03-31 12:21:15.000 090 33445.78 305.46 2331.95 36.31 2011-03-31 12:21:16.000 090 33445.82 305.47 2331.89 36.31 2011-03-31 12:21:17.000 090 33445.82 305.46 2331.95 36.31 2011-03-31 12:21:18.000 090 33445.82 305.51 2331.98 36.31 2011-03-31 12:21:19.000 090 33445.91 305.47 2331.92 36.31 2011-03-31 12:21:20.000 090 33445.86 305.47 2331.90 36.31 2011-03-31 12:21:21.000 090 33445.89 305.46 2331.80 36.31 2011-03-31 12:21:22.000 090 33445.75 305.44 2331.79 36.31 2011-03-31 12:21:23.000 090 33445.91 305.46 2331.87 36.31 2011-03-31 12:21:24.000 090 33445.81 305.46 2331.87 36.31 2011-03-31 12:21:25.000 090 33445.85 305.49 2331.83 36.31 2011-03-31 12:21:26.000 090 33445.80 305.47 2331.90 36.31 2011-03-31 12:21:27.000 090 33445.93 305.48 2331.77 36.31 2011-03-31 12:21:28.000 090 33445.86 305.49 2331.81 36.31 2011-03-31 12:21:29.000 090 33445.89 305.50 2331.83 36.31 2011-03-31 12:21:30.000 090 33445.90 305.48 2331.81 36.31 2011-03-31 12:21:31.000 090 33445.82 305.45 2331.83 36.31 2011-03-31 12:21:32.000 090 33445.90 305.46 2331.82 36.31 2011-03-31 12:21:33.000 090 33445.86 305.45 2331.76 36.31 2011-03-31 12:21:34.000 090 33445.98 305.44 2331.78 36.31 2011-03-31 12:21:35.000 090 33445.89 305.46 2331.79 36.31 2011-03-31 12:21:36.000 090 33445.93 305.49 2331.75 36.31 2011-03-31 12:21:37.000 090 33446.01 305.46 2331.80 36.31 2011-03-31 12:21:38.000 090 33445.94 305.46 2331.84 36.31 2011-03-31 12:21:39.000 090 33445.89 305.47 2331.69 36.31 2011-03-31 12:21:40.000 090 33445.98 305.47 2331.76 36.31 2011-03-31 12:21:41.000 090 33445.99 305.47 2331.78 36.31 2011-03-31 12:21:42.000 090 33446.01 305.41 2331.76 36.31 2011-03-31 12:21:43.000 090 33445.97 305.46 2331.71 36.31 2011-03-31 12:21:44.000 090 33445.99 305.41 2331.65 36.31 2011-03-31 12:21:45.000 090 33446.03 305.46 2331.68 36.31 2011-03-31 12:21:46.000 090 33446.04 305.49 2331.76 36.31 2011-03-31 12:21:47.000 090 33446.07 305.40 2331.70 36.31 2011-03-31 12:21:48.000 090 33446.04 305.44 2331.68 36.31 2011-03-31 12:21:49.000 090 33446.04 305.41 2331.68 36.31 2011-03-31 12:21:50.000 090 33446.05 305.43 2331.71 36.31 2011-03-31 12:21:51.000 090 33446.12 305.46 2331.80 36.31 2011-03-31 12:21:52.000 090 33446.12 305.46 2331.77 36.31 2011-03-31 12:21:53.000 090 33446.11 305.48 2331.72 36.31 2011-03-31 12:21:54.000 090 33446.07 305.48 2331.66 36.31 2011-03-31 12:21:55.000 090 33446.04 305.44 2331.72 36.31 2011-03-31 12:21:56.000 090 33446.14 305.44 2331.65 36.31 2011-03-31 12:21:57.000 090 33446.15 305.42 2331.62 36.31 2011-03-31 12:21:58.000 090 33446.14 305.44 2331.56 36.31 2011-03-31 12:21:59.000 090 33446.17 305.40 2331.61 36.31 2011-03-31 12:22:00.000 090 33446.14 305.42 2331.55 36.31 2011-03-31 12:22:01.000 090 33446.13 305.44 2331.68 36.30 2011-03-31 12:22:02.000 090 33446.20 305.42 2331.59 36.30 2011-03-31 12:22:03.000 090 33446.30 305.47 2331.61 36.31 2011-03-31 12:22:04.000 090 33446.17 305.46 2331.62 36.31 2011-03-31 12:22:05.000 090 33446.17 305.41 2331.66 36.31 2011-03-31 12:22:06.000 090 33446.20 305.39 2331.59 36.30 2011-03-31 12:22:07.000 090 33446.20 305.38 2331.59 36.31 2011-03-31 12:22:08.000 090 33446.28 305.38 2331.64 36.30 2011-03-31 12:22:09.000 090 33446.18 305.39 2331.57 36.30 2011-03-31 12:22:10.000 090 33446.22 305.37 2331.49 36.30 2011-03-31 12:22:11.000 090 33446.27 305.38 2331.59 36.30 2011-03-31 12:22:12.000 090 33446.36 305.38 2331.57 36.30 2011-03-31 12:22:13.000 090 33446.24 305.31 2331.64 36.30 2011-03-31 12:22:14.000 090 33446.32 305.42 2331.52 36.30 2011-03-31 12:22:15.000 090 33446.26 305.40 2331.49 36.31 2011-03-31 12:22:16.000 090 33446.26 305.36 2331.47 36.30 2011-03-31 12:22:17.000 090 33446.25 305.41 2331.47 36.30 2011-03-31 12:22:18.000 090 33446.28 305.36 2331.53 36.31 2011-03-31 12:22:19.000 090 33446.30 305.35 2331.49 36.30 2011-03-31 12:22:20.000 090 33446.35 305.34 2331.52 36.30 2011-03-31 12:22:21.000 090 33446.32 305.32 2331.56 36.30 2011-03-31 12:22:22.000 090 33446.33 305.36 2331.58 36.30 2011-03-31 12:22:23.000 090 33446.32 305.29 2331.50 36.30 2011-03-31 12:22:24.000 090 33446.24 305.36 2331.52 36.30 2011-03-31 12:22:25.000 090 33446.27 305.37 2331.50 36.30 2011-03-31 12:22:26.000 090 33446.36 305.37 2331.43 36.30 2011-03-31 12:22:27.000 090 33446.40 305.32 2331.50 36.30 2011-03-31 12:22:28.000 090 33446.35 305.32 2331.46 36.30 2011-03-31 12:22:29.000 090 33446.35 305.34 2331.46 36.30 2011-03-31 12:22:30.000 090 33446.40 305.33 2331.44 36.31 2011-03-31 12:22:31.000 090 33446.32 305.30 2331.43 36.31 2011-03-31 12:22:32.000 090 33446.32 305.35 2331.40 36.30 2011-03-31 12:22:33.000 090 33446.44 305.30 2331.46 36.31 2011-03-31 12:22:34.000 090 33446.28 305.28 2331.36 36.31 2011-03-31 12:22:35.000 090 33446.39 305.36 2331.40 36.31 2011-03-31 12:22:36.000 090 33446.37 305.31 2331.40 36.31 2011-03-31 12:22:37.000 090 33446.33 305.32 2331.45 36.30 2011-03-31 12:22:38.000 090 33446.27 305.28 2331.43 36.31 2011-03-31 12:22:39.000 090 33446.44 305.32 2331.40 36.30 2011-03-31 12:22:40.000 090 33446.40 305.28 2331.40 36.30 2011-03-31 12:22:41.000 090 33446.34 305.32 2331.36 36.30 2011-03-31 12:22:42.000 090 33446.36 305.30 2331.40 36.30 2011-03-31 12:22:43.000 090 33446.38 305.26 2331.34 36.30 2011-03-31 12:22:44.000 090 33446.45 305.28 2331.37 36.30 2011-03-31 12:22:45.000 090 33446.36 305.23 2331.36 36.30 2011-03-31 12:22:46.000 090 33446.38 305.22 2331.28 36.30 2011-03-31 12:22:47.000 090 33446.39 305.24 2331.36 36.31 2011-03-31 12:22:48.000 090 33446.42 305.26 2331.47 36.30 2011-03-31 12:22:49.000 090 33446.35 305.28 2331.37 36.31 2011-03-31 12:22:50.000 090 33446.35 305.25 2331.33 36.30 2011-03-31 12:22:51.000 090 33446.47 305.25 2331.36 36.30 2011-03-31 12:22:52.000 090 33446.36 305.22 2331.37 36.30 2011-03-31 12:22:53.000 090 33446.42 305.29 2331.33 36.30 2011-03-31 12:22:54.000 090 33446.36 305.25 2331.30 36.30 2011-03-31 12:22:55.000 090 33446.29 305.23 2331.27 36.30 2011-03-31 12:22:56.000 090 33446.36 305.27 2331.25 36.30 2011-03-31 12:22:57.000 090 33446.46 305.24 2331.23 36.30 2011-03-31 12:22:58.000 090 33446.43 305.25 2331.21 36.30 2011-03-31 12:22:59.000 090 33446.33 305.28 2331.35 36.30 2011-03-31 12:23:00.000 090 33446.40 305.28 2331.38 36.30 2011-03-31 12:23:01.000 090 33446.36 305.28 2331.34 36.30 2011-03-31 12:23:02.000 090 33446.38 305.29 2331.40 36.30 2011-03-31 12:23:03.000 090 33446.28 305.25 2331.32 36.30 2011-03-31 12:23:04.000 090 33446.31 305.23 2331.31 36.30 2011-03-31 12:23:05.000 090 33446.31 305.26 2331.25 36.30 2011-03-31 12:23:06.000 090 33446.35 305.26 2331.33 36.30 2011-03-31 12:23:07.000 090 33446.40 305.26 2331.31 36.30 2011-03-31 12:23:08.000 090 33446.23 305.28 2331.36 36.30 2011-03-31 12:23:09.000 090 33446.35 305.26 2331.28 36.30 2011-03-31 12:23:10.000 090 33446.36 305.27 2331.34 36.30 2011-03-31 12:23:11.000 090 33446.30 305.29 2331.30 36.30 2011-03-31 12:23:12.000 090 33446.24 305.30 2331.30 36.30 2011-03-31 12:23:13.000 090 33446.30 305.29 2331.23 36.30 2011-03-31 12:23:14.000 090 33446.27 305.25 2331.24 36.30 2011-03-31 12:23:15.000 090 33446.29 305.32 2331.33 36.30 2011-03-31 12:23:16.000 090 33446.25 305.29 2331.36 36.30 2011-03-31 12:23:17.000 090 33446.22 305.27 2331.33 36.30 2011-03-31 12:23:18.000 090 33446.23 305.30 2331.37 36.30 2011-03-31 12:23:19.000 090 33446.24 305.30 2331.27 36.30 2011-03-31 12:23:20.000 090 33446.22 305.33 2331.26 36.30 2011-03-31 12:23:21.000 090 33446.23 305.32 2331.33 36.30 2011-03-31 12:23:22.000 090 33446.20 305.32 2331.35 36.30 2011-03-31 12:23:23.000 090 33446.16 305.33 2331.33 36.30 2011-03-31 12:23:24.000 090 33446.25 305.34 2331.29 36.30 2011-03-31 12:23:25.000 090 33446.20 305.33 2331.37 36.30 2011-03-31 12:23:26.000 090 33446.26 305.32 2331.34 36.30 2011-03-31 12:23:27.000 090 33446.24 305.32 2331.32 36.30 2011-03-31 12:23:28.000 090 33446.12 305.33 2331.35 36.30 2011-03-31 12:23:29.000 090 33446.12 305.32 2331.24 36.30 2011-03-31 12:23:30.000 090 33446.19 305.36 2331.32 36.30 2011-03-31 12:23:31.000 090 33446.16 305.35 2331.30 36.30 2011-03-31 12:23:32.000 090 33446.21 305.35 2331.39 36.30 2011-03-31 12:23:33.000 090 33446.09 305.33 2331.30 36.30 2011-03-31 12:23:34.000 090 33446.04 305.34 2331.32 36.30 2011-03-31 12:23:35.000 090 33446.04 305.32 2331.34 36.30 2011-03-31 12:23:36.000 090 33446.07 305.29 2331.36 36.30 2011-03-31 12:23:37.000 090 33446.07 305.33 2331.36 36.30 2011-03-31 12:23:38.000 090 33445.92 305.31 2331.41 36.30 2011-03-31 12:23:39.000 090 33446.02 305.30 2331.40 36.30 2011-03-31 12:23:40.000 090 33445.95 305.26 2331.38 36.30 2011-03-31 12:23:41.000 090 33445.95 305.28 2331.47 36.30 2011-03-31 12:23:42.000 090 33445.96 305.33 2331.39 36.30 2011-03-31 12:23:43.000 090 33445.90 305.30 2331.34 36.30 2011-03-31 12:23:44.000 090 33445.94 305.27 2331.45 36.30 2011-03-31 12:23:45.000 090 33445.93 305.30 2331.36 36.30 2011-03-31 12:23:46.000 090 33445.83 305.30 2331.43 36.30 2011-03-31 12:23:47.000 090 33445.89 305.29 2331.44 36.30 2011-03-31 12:23:48.000 090 33445.83 305.29 2331.45 36.30 2011-03-31 12:23:49.000 090 33445.87 305.28 2331.41 36.30 2011-03-31 12:23:50.000 090 33445.82 305.30 2331.47 36.30 2011-03-31 12:23:51.000 090 33445.87 305.30 2331.31 36.30 2011-03-31 12:23:52.000 090 33445.78 305.29 2331.37 36.30 2011-03-31 12:23:53.000 090 33445.81 305.30 2331.43 36.30 2011-03-31 12:23:54.000 090 33445.76 305.32 2331.43 36.30 2011-03-31 12:23:55.000 090 33445.80 305.31 2331.43 36.30 2011-03-31 12:23:56.000 090 33445.73 305.34 2331.46 36.30 2011-03-31 12:23:57.000 090 33445.91 305.30 2331.47 36.30 2011-03-31 12:23:58.000 090 33445.70 305.29 2331.41 36.30 2011-03-31 12:23:59.000 090 33445.74 305.26 2331.40 36.30 2011-03-31 12:24:00.000 090 33445.69 305.28 2331.46 36.30 2011-03-31 12:24:01.000 090 33445.64 305.31 2331.43 36.30 2011-03-31 12:24:02.000 090 33445.71 305.28 2331.46 36.30 2011-03-31 12:24:03.000 090 33445.69 305.30 2331.49 36.30 2011-03-31 12:24:04.000 090 33445.58 305.30 2331.44 36.30 2011-03-31 12:24:05.000 090 33445.58 305.29 2331.47 36.30 2011-03-31 12:24:06.000 090 33445.60 305.29 2331.49 36.30 2011-03-31 12:24:07.000 090 33445.66 305.30 2331.51 36.30 2011-03-31 12:24:08.000 090 33445.50 305.28 2331.57 36.30 2011-03-31 12:24:09.000 090 33445.55 305.30 2331.49 36.30 2011-03-31 12:24:10.000 090 33445.48 305.28 2331.51 36.30 2011-03-31 12:24:11.000 090 33445.52 305.29 2331.54 36.30 2011-03-31 12:24:12.000 090 33445.48 305.27 2331.49 36.30 2011-03-31 12:24:13.000 090 33445.42 305.29 2331.49 36.30 2011-03-31 12:24:14.000 090 33445.46 305.30 2331.55 36.30 2011-03-31 12:24:15.000 090 33445.48 305.32 2331.59 36.30 2011-03-31 12:24:16.000 090 33445.40 305.30 2331.61 36.30 2011-03-31 12:24:17.000 090 33445.49 305.29 2331.57 36.30 2011-03-31 12:24:18.000 090 33445.43 305.29 2331.51 36.30 2011-03-31 12:24:19.000 090 33445.33 305.28 2331.58 36.30 2011-03-31 12:24:20.000 090 33445.43 305.26 2331.52 36.30 2011-03-31 12:24:21.000 090 33445.39 305.30 2331.55 36.30 2011-03-31 12:24:22.000 090 33445.40 305.29 2331.56 36.30 2011-03-31 12:24:23.000 090 33445.42 305.28 2331.58 36.30 2011-03-31 12:24:24.000 090 33445.38 305.25 2331.57 36.30 2011-03-31 12:24:25.000 090 33445.34 305.32 2331.58 36.30 2011-03-31 12:24:26.000 090 33445.32 305.23 2331.59 36.30 2011-03-31 12:24:27.000 090 33445.37 305.29 2331.49 36.30 2011-03-31 12:24:28.000 090 33445.34 305.29 2331.55 36.30 2011-03-31 12:24:29.000 090 33445.34 305.24 2331.53 36.30 2011-03-31 12:24:30.000 090 33445.37 305.26 2331.60 36.30 2011-03-31 12:24:31.000 090 33445.34 305.29 2331.56 36.30 2011-03-31 12:24:32.000 090 33445.22 305.25 2331.54 36.30 2011-03-31 12:24:33.000 090 33445.31 305.29 2331.61 36.30 2011-03-31 12:24:34.000 090 33445.33 305.25 2331.59 36.30 2011-03-31 12:24:35.000 090 33445.27 305.24 2331.68 36.30 2011-03-31 12:24:36.000 090 33445.35 305.27 2331.66 36.30 2011-03-31 12:24:37.000 090 33445.28 305.30 2331.75 36.30 2011-03-31 12:24:38.000 090 33445.27 305.31 2331.67 36.30 2011-03-31 12:24:39.000 090 33445.19 305.24 2331.70 36.30 2011-03-31 12:24:40.000 090 33445.23 305.26 2331.73 36.30 2011-03-31 12:24:41.000 090 33445.30 305.26 2331.66 36.30 2011-03-31 12:24:42.000 090 33445.20 305.24 2331.62 36.30 2011-03-31 12:24:43.000 090 33445.19 305.30 2331.68 36.30 2011-03-31 12:24:44.000 090 33445.11 305.26 2331.74 36.30 2011-03-31 12:24:45.000 090 33445.24 305.29 2331.71 36.30 2011-03-31 12:24:46.000 090 33445.14 305.29 2331.75 36.30 2011-03-31 12:24:47.000 090 33445.12 305.22 2331.70 36.30 2011-03-31 12:24:48.000 090 33445.17 305.21 2331.72 36.30 2011-03-31 12:24:49.000 090 33445.18 305.26 2331.68 36.30 2011-03-31 12:24:50.000 090 33445.17 305.23 2331.74 36.30 2011-03-31 12:24:51.000 090 33445.22 305.21 2331.65 36.30 2011-03-31 12:24:52.000 090 33445.13 305.21 2331.70 36.30 2011-03-31 12:24:53.000 090 33445.17 305.21 2331.72 36.30 2011-03-31 12:24:54.000 090 33445.15 305.24 2331.72 36.30 2011-03-31 12:24:55.000 090 33445.16 305.22 2331.83 36.30 2011-03-31 12:24:56.000 090 33445.18 305.24 2331.70 36.30 2011-03-31 12:24:57.000 090 33445.13 305.19 2331.65 36.30 2011-03-31 12:24:58.000 090 33445.14 305.16 2331.68 36.30 2011-03-31 12:24:59.000 090 33445.13 305.17 2331.72 36.30 2011-03-31 12:25:00.000 090 33445.16 305.24 2331.74 36.30 2011-03-31 12:25:01.000 090 33445.05 305.18 2331.66 36.30 2011-03-31 12:25:02.000 090 33445.11 305.23 2331.61 36.30 2011-03-31 12:25:03.000 090 33445.07 305.21 2331.70 36.30 2011-03-31 12:25:04.000 090 33445.08 305.19 2331.78 36.30 2011-03-31 12:25:05.000 090 33445.17 305.25 2331.65 36.30 2011-03-31 12:25:06.000 090 33445.06 305.20 2331.77 36.30 2011-03-31 12:25:07.000 090 33444.99 305.26 2331.65 36.30 2011-03-31 12:25:08.000 090 33445.08 305.16 2331.70 36.30 2011-03-31 12:25:09.000 090 33445.07 305.20 2331.77 36.30 2011-03-31 12:25:10.000 090 33445.06 305.21 2331.71 36.30 2011-03-31 12:25:11.000 090 33445.02 305.13 2331.65 36.30 2011-03-31 12:25:12.000 090 33444.96 305.21 2331.66 36.30 2011-03-31 12:25:13.000 090 33444.99 305.19 2331.64 36.30 2011-03-31 12:25:14.000 090 33445.09 305.14 2331.69 36.30 2011-03-31 12:25:15.000 090 33445.04 305.18 2331.67 36.30 2011-03-31 12:25:16.000 090 33444.99 305.16 2331.62 36.30 2011-03-31 12:25:17.000 090 33444.99 305.19 2331.71 36.30 2011-03-31 12:25:18.000 090 33444.94 305.13 2331.66 36.30 2011-03-31 12:25:19.000 090 33444.99 305.16 2331.65 36.30 2011-03-31 12:25:20.000 090 33445.12 305.21 2331.64 36.30 2011-03-31 12:25:21.000 090 33444.87 305.21 2331.58 36.30 2011-03-31 12:25:22.000 090 33444.92 305.18 2331.63 36.30 2011-03-31 12:25:23.000 090 33444.96 305.16 2331.68 36.30 2011-03-31 12:25:24.000 090 33444.96 305.19 2331.68 36.30 2011-03-31 12:25:25.000 090 33444.90 305.17 2331.62 36.30 2011-03-31 12:25:26.000 090 33444.96 305.21 2331.74 36.30 2011-03-31 12:25:27.000 090 33444.92 305.17 2331.70 36.30 2011-03-31 12:25:28.000 090 33444.97 305.15 2331.70 36.30 2011-03-31 12:25:29.000 090 33444.89 305.22 2331.65 36.30 2011-03-31 12:25:30.000 090 33444.88 305.19 2331.61 36.30 2011-03-31 12:25:31.000 090 33444.83 305.21 2331.70 36.30 2011-03-31 12:25:32.000 090 33444.86 305.23 2331.62 36.30 2011-03-31 12:25:33.000 090 33444.75 305.21 2331.62 36.30 2011-03-31 12:25:34.000 090 33444.74 305.24 2331.67 36.30 2011-03-31 12:25:35.000 090 33444.80 305.22 2331.69 36.30 2011-03-31 12:25:36.000 090 33444.84 305.27 2331.72 36.30 2011-03-31 12:25:37.000 090 33444.81 305.21 2331.68 36.30 2011-03-31 12:25:38.000 090 33444.85 305.24 2331.75 36.30 2011-03-31 12:25:39.000 090 33444.71 305.25 2331.77 36.30 2011-03-31 12:25:40.000 090 33444.78 305.24 2331.75 36.30 2011-03-31 12:25:41.000 090 33444.74 305.25 2331.68 36.30 2011-03-31 12:25:42.000 090 33444.71 305.22 2331.72 36.30 2011-03-31 12:25:43.000 090 33444.67 305.24 2331.73 36.30 2011-03-31 12:25:44.000 090 33444.83 305.23 2331.72 36.30 2011-03-31 12:25:45.000 090 33444.79 305.27 2331.83 36.30 2011-03-31 12:25:46.000 090 33444.74 305.26 2331.78 36.30 2011-03-31 12:25:47.000 090 33444.77 305.23 2331.74 36.30 2011-03-31 12:25:48.000 090 33444.80 305.25 2331.75 36.30 2011-03-31 12:25:49.000 090 33444.74 305.26 2331.72 36.30 2011-03-31 12:25:50.000 090 33444.63 305.28 2331.72 36.30 2011-03-31 12:25:51.000 090 33444.71 305.21 2331.71 36.30 2011-03-31 12:25:52.000 090 33444.72 305.25 2331.76 36.30 2011-03-31 12:25:53.000 090 33444.61 305.29 2331.72 36.30 2011-03-31 12:25:54.000 090 33444.68 305.24 2331.74 36.30 2011-03-31 12:25:55.000 090 33444.68 305.25 2331.75 36.30 2011-03-31 12:25:56.000 090 33444.63 305.25 2331.75 36.30 2011-03-31 12:25:57.000 090 33444.63 305.29 2331.71 36.30 2011-03-31 12:25:58.000 090 33444.56 305.28 2331.78 36.30 2011-03-31 12:25:59.000 090 33444.58 305.27 2331.72 36.30 2011-03-31 12:26:00.000 090 33444.64 305.25 2331.72 36.30 2011-03-31 12:26:01.000 090 33444.55 305.26 2331.74 36.30 2011-03-31 12:26:02.000 090 33444.64 305.27 2331.83 36.30 2011-03-31 12:26:03.000 090 33444.53 305.30 2331.74 36.30 2011-03-31 12:26:04.000 090 33444.47 305.29 2331.74 36.30 2011-03-31 12:26:05.000 090 33444.54 305.27 2331.69 36.30 2011-03-31 12:26:06.000 090 33444.55 305.30 2331.72 36.30 2011-03-31 12:26:07.000 090 33444.54 305.28 2331.80 36.30 2011-03-31 12:26:08.000 090 33444.44 305.30 2331.78 36.30 2011-03-31 12:26:09.000 090 33444.60 305.31 2331.78 36.30 2011-03-31 12:26:10.000 090 33444.49 305.32 2331.78 36.30 2011-03-31 12:26:11.000 090 33444.47 305.24 2331.86 36.30 2011-03-31 12:26:12.000 090 33444.53 305.28 2331.82 36.30 2011-03-31 12:26:13.000 090 33444.46 305.27 2331.77 36.30 2011-03-31 12:26:14.000 090 33444.44 305.30 2331.72 36.30 2011-03-31 12:26:15.000 090 33444.50 305.25 2331.80 36.30 2011-03-31 12:26:16.000 090 33444.42 305.26 2331.77 36.30 2011-03-31 12:26:17.000 090 33444.45 305.28 2331.81 36.30 2011-03-31 12:26:18.000 090 33444.48 305.25 2331.72 36.30 2011-03-31 12:26:19.000 090 33444.47 305.26 2331.80 36.30 2011-03-31 12:26:20.000 090 33444.27 305.26 2331.74 36.30 2011-03-31 12:26:21.000 090 33444.41 305.25 2331.83 36.30 2011-03-31 12:26:22.000 090 33444.36 305.31 2331.78 36.30 2011-03-31 12:26:23.000 090 33444.37 305.26 2331.86 36.30 2011-03-31 12:26:24.000 090 33444.37 305.27 2331.76 36.30 2011-03-31 12:26:25.000 090 33444.37 305.23 2331.84 36.30 2011-03-31 12:26:26.000 090 33444.42 305.27 2331.85 36.30 2011-03-31 12:26:27.000 090 33444.43 305.26 2331.78 36.30 2011-03-31 12:26:28.000 090 33444.27 305.27 2331.83 36.30 2011-03-31 12:26:29.000 090 33444.30 305.30 2331.89 36.30 2011-03-31 12:26:30.000 090 33444.28 305.26 2331.85 36.30 2011-03-31 12:26:31.000 090 33444.26 305.24 2331.76 36.30 2011-03-31 12:26:32.000 090 33444.32 305.29 2331.79 36.30 2011-03-31 12:26:33.000 090 33444.23 305.28 2331.73 36.30 2011-03-31 12:26:34.000 090 33444.19 305.30 2331.81 36.30 2011-03-31 12:26:35.000 090 33444.32 305.27 2331.77 36.30 2011-03-31 12:26:36.000 090 33444.21 305.24 2331.81 36.30 2011-03-31 12:26:37.000 090 33444.23 305.30 2331.87 36.30 2011-03-31 12:26:38.000 090 33444.17 305.29 2331.85 36.30 2011-03-31 12:26:39.000 090 33444.19 305.30 2331.77 36.30 2011-03-31 12:26:40.000 090 33444.15 305.28 2331.78 36.30 2011-03-31 12:26:41.000 090 33444.15 305.27 2331.98 36.30 2011-03-31 12:26:42.000 090 33444.16 305.30 2331.79 36.30 2011-03-31 12:26:43.000 090 33444.14 305.32 2331.82 36.30 2011-03-31 12:26:44.000 090 33444.28 305.27 2331.80 36.30 2011-03-31 12:26:45.000 090 33444.07 305.26 2331.89 36.30 2011-03-31 12:26:46.000 090 33444.15 305.26 2331.81 36.30 2011-03-31 12:26:47.000 090 33444.19 305.31 2331.81 36.30 2011-03-31 12:26:48.000 090 33444.28 305.34 2331.83 36.30 2011-03-31 12:26:49.000 090 33444.11 305.26 2331.87 36.30 2011-03-31 12:26:50.000 090 33444.27 305.30 2331.86 36.30 2011-03-31 12:26:51.000 090 33444.02 305.33 2331.91 36.30 2011-03-31 12:26:52.000 090 33444.07 305.30 2331.88 36.30 2011-03-31 12:26:53.000 090 33444.11 305.30 2331.89 36.30 2011-03-31 12:26:54.000 090 33444.05 305.29 2331.92 36.30 2011-03-31 12:26:55.000 090 33444.11 305.34 2331.95 36.30 2011-03-31 12:26:56.000 090 33444.07 305.31 2331.83 36.30 2011-03-31 12:26:57.000 090 33443.99 305.26 2331.87 36.30 2011-03-31 12:26:58.000 090 33444.12 305.29 2331.90 36.30 2011-03-31 12:26:59.000 090 33444.06 305.28 2331.85 36.30 2011-03-31 12:27:00.000 090 33444.03 305.30 2331.96 36.30 2011-03-31 12:27:01.000 090 33444.14 305.31 2331.83 36.30 2011-03-31 12:27:02.000 090 33444.07 305.26 2331.91 36.30 2011-03-31 12:27:03.000 090 33443.94 305.27 2331.95 36.30 2011-03-31 12:27:04.000 090 33443.94 305.24 2331.91 36.30 2011-03-31 12:27:05.000 090 33444.01 305.28 2331.89 36.30 2011-03-31 12:27:06.000 090 33443.93 305.27 2331.94 36.30 2011-03-31 12:27:07.000 090 33444.00 305.30 2331.91 36.30 2011-03-31 12:27:08.000 090 33443.97 305.28 2331.95 36.30 2011-03-31 12:27:09.000 090 33443.85 305.28 2331.90 36.30 2011-03-31 12:27:10.000 090 33443.90 305.26 2331.89 36.30 2011-03-31 12:27:11.000 090 33443.91 305.32 2331.89 36.30 2011-03-31 12:27:12.000 090 33443.93 305.30 2331.94 36.30 2011-03-31 12:27:13.000 090 33443.85 305.27 2331.83 36.30 2011-03-31 12:27:14.000 090 33443.94 305.33 2332.05 36.30 2011-03-31 12:27:15.000 090 33443.85 305.31 2331.91 36.30 2011-03-31 12:27:16.000 090 33443.88 305.29 2331.96 36.30 2011-03-31 12:27:17.000 090 33443.88 305.30 2331.92 36.30 2011-03-31 12:27:18.000 090 33443.90 305.29 2331.88 36.30 2011-03-31 12:27:19.000 090 33443.94 305.28 2331.91 36.30 2011-03-31 12:27:20.000 090 33443.72 305.30 2331.93 36.30 2011-03-31 12:27:21.000 090 33443.82 305.31 2332.00 36.30 2011-03-31 12:27:22.000 090 33443.83 305.29 2331.94 36.30 2011-03-31 12:27:23.000 090 33443.78 305.27 2331.92 36.30 2011-03-31 12:27:24.000 090 33443.79 305.30 2331.97 36.30 2011-03-31 12:27:25.000 090 33443.80 305.28 2331.94 36.30 2011-03-31 12:27:26.000 090 33443.87 305.31 2331.93 36.30 2011-03-31 12:27:27.000 090 33443.75 305.31 2331.89 36.30 2011-03-31 12:27:28.000 090 33443.66 305.32 2331.91 36.30 2011-03-31 12:27:29.000 090 33443.74 305.31 2331.91 36.30 2011-03-31 12:27:30.000 090 33443.81 305.30 2332.06 36.30 2011-03-31 12:27:31.000 090 33443.82 305.29 2332.01 36.30 2011-03-31 12:27:32.000 090 33443.77 305.30 2332.01 36.30 2011-03-31 12:27:33.000 090 33443.72 305.30 2332.02 36.30 2011-03-31 12:27:34.000 090 33443.78 305.31 2331.96 36.30 2011-03-31 12:27:35.000 090 33443.78 305.29 2331.97 36.30 2011-03-31 12:27:36.000 090 33443.79 305.25 2331.99 36.30 2011-03-31 12:27:37.000 090 33443.72 305.28 2331.93 36.30 2011-03-31 12:27:38.000 090 33443.74 305.31 2331.95 36.30 2011-03-31 12:27:39.000 090 33443.78 305.26 2331.92 36.30 2011-03-31 12:27:40.000 090 33443.79 305.27 2331.93 36.30 2011-03-31 12:27:41.000 090 33443.79 305.24 2331.97 36.30 2011-03-31 12:27:42.000 090 33443.77 305.30 2331.92 36.30 2011-03-31 12:27:43.000 090 33443.85 305.21 2331.93 36.30 2011-03-31 12:27:44.000 090 33443.77 305.23 2332.02 36.30 2011-03-31 12:27:45.000 090 33443.74 305.26 2331.99 36.30 2011-03-31 12:27:46.000 090 33443.77 305.26 2332.01 36.30 2011-03-31 12:27:47.000 090 33443.84 305.25 2331.92 36.30 2011-03-31 12:27:48.000 090 33443.76 305.22 2331.90 36.30 2011-03-31 12:27:49.000 090 33443.69 305.24 2331.90 36.30 2011-03-31 12:27:50.000 090 33443.78 305.23 2331.96 36.30 2011-03-31 12:27:51.000 090 33443.80 305.24 2331.90 36.30 2011-03-31 12:27:52.000 090 33443.74 305.23 2331.97 36.30 2011-03-31 12:27:53.000 090 33443.83 305.25 2331.99 36.30 2011-03-31 12:27:54.000 090 33443.84 305.21 2332.02 36.30 2011-03-31 12:27:55.000 090 33443.84 305.22 2331.96 36.30 2011-03-31 12:27:56.000 090 33443.78 305.21 2331.96 36.30 2011-03-31 12:27:57.000 090 33443.77 305.21 2331.97 36.30 2011-03-31 12:27:58.000 090 33443.74 305.24 2331.99 36.30 2011-03-31 12:27:59.000 090 33443.85 305.21 2332.00 36.30 2011-03-31 12:28:00.000 090 33443.84 305.19 2331.97 36.30 2011-03-31 12:28:01.000 090 33443.85 305.21 2331.94 36.30 2011-03-31 12:28:02.000 090 33443.81 305.19 2331.90 36.30 2011-03-31 12:28:03.000 090 33443.94 305.19 2331.99 36.30 2011-03-31 12:28:04.000 090 33443.90 305.19 2331.97 36.30 2011-03-31 12:28:05.000 090 33443.95 305.17 2331.90 36.30 2011-03-31 12:28:06.000 090 33443.85 305.18 2331.96 36.30 2011-03-31 12:28:07.000 090 33443.80 305.15 2331.93 36.30 2011-03-31 12:28:08.000 090 33443.92 305.19 2331.86 36.30 2011-03-31 12:28:09.000 090 33443.97 305.15 2331.95 36.30 2011-03-31 12:28:10.000 090 33443.88 305.18 2331.91 36.30 2011-03-31 12:28:11.000 090 33443.87 305.15 2331.88 36.30 2011-03-31 12:28:12.000 090 33443.96 305.16 2331.89 36.30 2011-03-31 12:28:13.000 090 33443.92 305.21 2331.93 36.30 2011-03-31 12:28:14.000 090 33443.96 305.13 2331.93 36.30 2011-03-31 12:28:15.000 090 33443.83 305.17 2331.86 36.30 2011-03-31 12:28:16.000 090 33443.88 305.16 2331.87 36.30 2011-03-31 12:28:17.000 090 33443.93 305.20 2331.89 36.30 2011-03-31 12:28:18.000 090 33443.90 305.16 2331.90 36.30 2011-03-31 12:28:19.000 090 33443.81 305.12 2331.90 36.30 2011-03-31 12:28:20.000 090 33443.92 305.14 2331.88 36.30 2011-03-31 12:28:21.000 090 33443.95 305.16 2331.90 36.30 2011-03-31 12:28:22.000 090 33443.93 305.13 2331.89 36.30 2011-03-31 12:28:23.000 090 33443.90 305.12 2331.87 36.30 2011-03-31 12:28:24.000 090 33443.91 305.17 2331.78 36.30 2011-03-31 12:28:25.000 090 33443.93 305.13 2331.89 36.30 2011-03-31 12:28:26.000 090 33443.87 305.15 2331.84 36.30 2011-03-31 12:28:27.000 090 33444.02 305.15 2331.81 36.30 2011-03-31 12:28:28.000 090 33443.99 305.15 2331.81 36.30 2011-03-31 12:28:29.000 090 33443.96 305.16 2331.79 36.30 2011-03-31 12:28:30.000 090 33443.94 305.19 2331.82 36.30 2011-03-31 12:28:31.000 090 33443.96 305.15 2331.83 36.30 2011-03-31 12:28:32.000 090 33443.86 305.11 2331.87 36.30 2011-03-31 12:28:33.000 090 33443.99 305.16 2331.82 36.30 2011-03-31 12:28:34.000 090 33443.87 305.14 2331.76 36.30 2011-03-31 12:28:35.000 090 33443.95 305.14 2331.80 36.30 2011-03-31 12:28:36.000 090 33443.92 305.18 2331.81 36.30 2011-03-31 12:28:37.000 090 33443.88 305.14 2331.77 36.30 2011-03-31 12:28:38.000 090 33443.99 305.16 2331.76 36.30 2011-03-31 12:28:39.000 090 33444.01 305.15 2331.75 36.30 2011-03-31 12:28:40.000 090 33444.05 305.13 2331.76 36.30 2011-03-31 12:28:41.000 090 33443.90 305.15 2331.70 36.30 2011-03-31 12:28:42.000 090 33444.01 305.14 2331.69 36.30 2011-03-31 12:28:43.000 090 33444.03 305.14 2331.83 36.30 2011-03-31 12:28:44.000 090 33443.93 305.13 2331.66 36.30 2011-03-31 12:28:45.000 090 33443.98 305.12 2331.74 36.30 2011-03-31 12:28:46.000 090 33443.91 305.14 2331.71 36.30 2011-03-31 12:28:47.000 090 33443.92 305.11 2331.70 36.30 2011-03-31 12:28:48.000 090 33443.93 305.12 2331.78 36.30 2011-03-31 12:28:49.000 090 33443.94 305.10 2331.64 36.30 2011-03-31 12:28:50.000 090 33443.82 305.12 2331.71 36.30 2011-03-31 12:28:51.000 090 33443.90 305.11 2331.72 36.30 2011-03-31 12:28:52.000 090 33443.93 305.09 2331.72 36.30 2011-03-31 12:28:53.000 090 33443.94 305.09 2331.67 36.30 2011-03-31 12:28:54.000 090 33443.92 305.15 2331.76 36.30 2011-03-31 12:28:55.000 090 33443.99 305.15 2331.64 36.30 2011-03-31 12:28:56.000 090 33443.94 305.13 2331.74 36.30 2011-03-31 12:28:57.000 090 33443.89 305.08 2331.74 36.30 2011-03-31 12:28:58.000 090 33443.92 305.09 2331.76 36.30 2011-03-31 12:28:59.000 090 33443.88 305.11 2331.71 36.30 2011-03-31 12:29:00.000 090 33443.89 305.10 2331.79 36.30 2011-03-31 12:29:01.000 090 33443.85 305.10 2331.76 36.30 2011-03-31 12:29:02.000 090 33443.85 305.12 2331.76 36.30 2011-03-31 12:29:03.000 090 33443.88 305.16 2331.71 36.30 2011-03-31 12:29:04.000 090 33443.88 305.12 2331.72 36.30 2011-03-31 12:29:05.000 090 33443.78 305.12 2331.73 36.30 2011-03-31 12:29:06.000 090 33443.82 305.15 2331.71 36.30 2011-03-31 12:29:07.000 090 33443.84 305.13 2331.75 36.30 2011-03-31 12:29:08.000 090 33443.81 305.08 2331.68 36.30 2011-03-31 12:29:09.000 090 33443.85 305.17 2331.71 36.30 2011-03-31 12:29:10.000 090 33443.79 305.13 2331.76 36.30 2011-03-31 12:29:11.000 090 33443.84 305.14 2331.75 36.30 2011-03-31 12:29:12.000 090 33443.74 305.14 2331.67 36.30 2011-03-31 12:29:13.000 090 33443.74 305.11 2331.71 36.30 2011-03-31 12:29:14.000 090 33443.82 305.13 2331.70 36.30 2011-03-31 12:29:15.000 090 33443.64 305.17 2331.76 36.30 2011-03-31 12:29:16.000 090 33443.76 305.14 2331.77 36.30 2011-03-31 12:29:17.000 090 33443.76 305.15 2331.72 36.30 2011-03-31 12:29:18.000 090 33443.71 305.19 2331.68 36.30 2011-03-31 12:29:19.000 090 33443.63 305.15 2331.65 36.30 2011-03-31 12:29:20.000 090 33443.69 305.13 2331.71 36.30 2011-03-31 12:29:21.000 090 33443.63 305.15 2331.71 36.30 2011-03-31 12:29:22.000 090 33443.66 305.19 2331.76 36.30 2011-03-31 12:29:23.000 090 33443.61 305.16 2331.71 36.30 2011-03-31 12:29:24.000 090 33443.72 305.18 2331.66 36.30 2011-03-31 12:29:25.000 090 33443.72 305.19 2331.71 36.30 2011-03-31 12:29:26.000 090 33443.69 305.15 2331.62 36.30 2011-03-31 12:29:27.000 090 33443.59 305.16 2331.75 36.30 2011-03-31 12:29:28.000 090 33443.56 305.15 2331.74 36.30 2011-03-31 12:29:29.000 090 33443.54 305.21 2331.74 36.30 2011-03-31 12:29:30.000 090 33443.51 305.20 2331.74 36.30 2011-03-31 12:29:31.000 090 33443.57 305.21 2331.74 36.30 2011-03-31 12:29:32.000 090 33443.53 305.20 2331.70 36.30 2011-03-31 12:29:33.000 090 33443.67 305.18 2331.81 36.30 2011-03-31 12:29:34.000 090 33443.58 305.21 2331.73 36.30 2011-03-31 12:29:35.000 090 33443.54 305.19 2331.77 36.30 2011-03-31 12:29:36.000 090 33443.58 305.22 2331.82 36.30 2011-03-31 12:29:37.000 090 33443.60 305.23 2331.82 36.30 2011-03-31 12:29:38.000 090 33443.53 305.24 2331.79 36.30 2011-03-31 12:29:39.000 090 33443.56 305.28 2331.79 36.30 2011-03-31 12:29:40.000 090 33443.57 305.25 2331.79 36.30 2011-03-31 12:29:41.000 090 33443.50 305.24 2331.80 36.30 2011-03-31 12:29:42.000 090 33443.46 305.25 2331.78 36.30 2011-03-31 12:29:43.000 090 33443.41 305.22 2331.74 36.30 2011-03-31 12:29:44.000 090 33443.47 305.23 2331.76 36.30 2011-03-31 12:29:45.000 090 33443.32 305.24 2331.87 36.30 2011-03-31 12:29:46.000 090 33443.46 305.25 2331.87 36.30 2011-03-31 12:29:47.000 090 33443.44 305.24 2331.82 36.30 2011-03-31 12:29:48.000 090 33443.44 305.27 2331.80 36.30 2011-03-31 12:29:49.000 090 33443.38 305.30 2331.80 36.30 2011-03-31 12:29:50.000 090 33443.36 305.24 2331.86 36.30 2011-03-31 12:29:51.000 090 33443.31 305.24 2331.83 36.30 2011-03-31 12:29:52.000 090 33443.46 305.26 2331.81 36.30 2011-03-31 12:29:53.000 090 33443.42 305.25 2331.74 36.30 2011-03-31 12:29:54.000 090 33443.35 305.24 2331.78 36.30 2011-03-31 12:29:55.000 090 33443.39 305.23 2331.81 36.30 2011-03-31 12:29:56.000 090 33443.24 305.24 2331.77 36.30 2011-03-31 12:29:57.000 090 33443.25 305.27 2331.88 36.30 2011-03-31 12:29:58.000 090 33443.32 305.28 2331.83 36.30 2011-03-31 12:29:59.000 090 33443.31 305.25 2331.82 36.30 2011-03-31 12:30:00.000 090 33443.29 305.27 2331.87 36.30 2011-03-31 12:30:01.000 090 33443.26 305.29 2331.87 36.30 2011-03-31 12:30:02.000 090 33443.29 305.27 2331.86 36.30 2011-03-31 12:30:03.000 090 33443.13 305.24 2331.87 36.30 2011-03-31 12:30:04.000 090 33443.24 305.27 2331.89 36.30 2011-03-31 12:30:05.000 090 33443.24 305.28 2331.91 36.30 2011-03-31 12:30:06.000 090 33443.26 305.26 2331.89 36.30 2011-03-31 12:30:07.000 090 33443.24 305.27 2331.90 36.30 2011-03-31 12:30:08.000 090 33443.09 305.31 2331.85 36.30 2011-03-31 12:30:09.000 090 33443.28 305.29 2331.80 36.30 2011-03-31 12:30:10.000 090 33443.12 305.28 2331.87 36.30 2011-03-31 12:30:11.000 090 33443.13 305.26 2331.85 36.30 2011-03-31 12:30:12.000 090 33443.13 305.30 2331.87 36.30 2011-03-31 12:30:13.000 090 33443.16 305.30 2331.86 36.30 2011-03-31 12:30:14.000 090 33443.11 305.35 2331.96 36.30 2011-03-31 12:30:15.000 090 33443.03 305.33 2331.89 36.30 2011-03-31 12:30:16.000 090 33443.02 305.28 2331.89 36.30 2011-03-31 12:30:17.000 090 33443.14 305.25 2331.89 36.30 2011-03-31 12:30:18.000 090 33443.10 305.27 2331.86 36.30 2011-03-31 12:30:19.000 090 33443.09 305.34 2331.87 36.30 2011-03-31 12:30:20.000 090 33443.03 305.34 2331.94 36.30 2011-03-31 12:30:21.000 090 33442.97 305.32 2332.01 36.30 2011-03-31 12:30:22.000 090 33443.06 305.34 2331.96 36.30 2011-03-31 12:30:23.000 090 33443.01 305.32 2331.90 36.30 2011-03-31 12:30:24.000 090 33443.00 305.30 2331.89 36.30 2011-03-31 12:30:25.000 090 33442.89 305.32 2331.89 36.30 2011-03-31 12:30:26.000 090 33442.91 305.30 2331.99 36.30 2011-03-31 12:30:27.000 090 33442.97 305.34 2331.90 36.30 2011-03-31 12:30:28.000 090 33443.00 305.31 2331.93 36.30 2011-03-31 12:30:29.000 090 33442.93 305.33 2331.92 36.30 2011-03-31 12:30:30.000 090 33442.92 305.33 2331.99 36.30 2011-03-31 12:30:31.000 090 33442.83 305.34 2331.95 36.30 2011-03-31 12:30:32.000 090 33442.86 305.32 2331.81 36.30 2011-03-31 12:30:33.000 090 33442.82 305.34 2331.94 36.30 2011-03-31 12:30:34.000 090 33442.84 305.39 2331.92 36.30 2011-03-31 12:30:35.000 090 33442.81 305.36 2331.94 36.30 2011-03-31 12:30:36.000 090 33442.79 305.36 2331.92 36.30 2011-03-31 12:30:37.000 090 33442.84 305.32 2331.90 36.30 2011-03-31 12:30:38.000 090 33442.67 305.36 2331.95 36.30 2011-03-31 12:30:39.000 090 33442.76 305.36 2331.95 36.30 2011-03-31 12:30:40.000 090 33442.66 305.38 2331.89 36.30 2011-03-31 12:30:41.000 090 33442.66 305.37 2331.95 36.30 2011-03-31 12:30:42.000 090 33442.70 305.36 2331.94 36.30 2011-03-31 12:30:43.000 090 33442.64 305.36 2331.88 36.30 2011-03-31 12:30:44.000 090 33442.60 305.37 2331.96 36.30 2011-03-31 12:30:45.000 090 33442.70 305.36 2331.91 36.30 2011-03-31 12:30:46.000 090 33442.63 305.38 2331.95 36.30 2011-03-31 12:30:47.000 090 33442.61 305.36 2331.91 36.30 2011-03-31 12:30:48.000 090 33442.53 305.39 2331.96 36.30 2011-03-31 12:30:49.000 090 33442.58 305.34 2331.97 36.30 2011-03-31 12:30:50.000 090 33442.46 305.35 2331.96 36.30 2011-03-31 12:30:51.000 090 33442.53 305.38 2332.00 36.30 2011-03-31 12:30:52.000 090 33442.48 305.36 2331.97 36.30 2011-03-31 12:30:53.000 090 33442.45 305.39 2331.97 36.30 2011-03-31 12:30:54.000 090 33442.54 305.38 2332.06 36.30 2011-03-31 12:30:55.000 090 33442.53 305.28 2332.02 36.30 2011-03-31 12:30:56.000 090 33442.59 305.32 2331.92 36.30 2011-03-31 12:30:57.000 090 33442.52 305.31 2332.05 36.30 2011-03-31 12:30:58.000 090 33442.50 305.31 2331.95 36.30 2011-03-31 12:30:59.000 090 33442.42 305.30 2331.97 36.30 2011-03-31 12:31:00.000 090 33442.51 305.36 2332.00 36.30 2011-03-31 12:31:01.000 090 33442.53 305.30 2332.07 36.30 2011-03-31 12:31:02.000 090 33442.44 305.34 2332.08 36.30 2011-03-31 12:31:03.000 090 33442.49 305.31 2331.97 36.30 2011-03-31 12:31:04.000 090 33442.47 305.35 2332.02 36.30 2011-03-31 12:31:05.000 090 33442.41 305.34 2332.08 36.30 2011-03-31 12:31:06.000 090 33442.47 305.29 2332.06 36.30 2011-03-31 12:31:07.000 090 33442.50 305.29 2332.08 36.30 2011-03-31 12:31:08.000 090 33442.52 305.29 2332.02 36.30 2011-03-31 12:31:09.000 090 33442.39 305.22 2332.05 36.30 2011-03-31 12:31:10.000 090 33442.37 305.32 2332.08 36.30 2011-03-31 12:31:11.000 090 33442.37 305.27 2332.05 36.30 2011-03-31 12:31:12.000 090 33442.47 305.27 2331.97 36.30 2011-03-31 12:31:13.000 090 33442.44 305.29 2332.03 36.30 2011-03-31 12:31:14.000 090 33442.48 305.27 2331.96 36.30 2011-03-31 12:31:15.000 090 33442.47 305.24 2331.97 36.30 2011-03-31 12:31:16.000 090 33442.42 305.23 2332.01 36.30 2011-03-31 12:31:17.000 090 33442.48 305.22 2331.98 36.30 2011-03-31 12:31:18.000 090 33442.50 305.22 2332.01 36.30 2011-03-31 12:31:19.000 090 33442.45 305.22 2332.11 36.30 2011-03-31 12:31:20.000 090 33442.42 305.22 2331.98 36.30 2011-03-31 12:31:21.000 090 33442.34 305.21 2332.05 36.30 2011-03-31 12:31:22.000 090 33442.53 305.16 2332.05 36.30 2011-03-31 12:31:23.000 090 33442.46 305.15 2331.98 36.30 2011-03-31 12:31:24.000 090 33442.38 305.17 2332.09 36.30 2011-03-31 12:31:25.000 090 33442.39 305.18 2332.09 36.30 2011-03-31 12:31:26.000 090 33442.45 305.15 2332.00 36.30 2011-03-31 12:31:27.000 090 33442.41 305.18 2332.07 36.30 2011-03-31 12:31:28.000 090 33442.40 305.21 2332.01 36.30 2011-03-31 12:31:29.000 090 33442.40 305.19 2331.99 36.30 2011-03-31 12:31:30.000 090 33442.39 305.15 2331.99 36.30 2011-03-31 12:31:31.000 090 33442.41 305.15 2332.04 36.30 2011-03-31 12:31:32.000 090 33442.33 305.19 2331.95 36.30 2011-03-31 12:31:33.000 090 33442.41 305.15 2331.92 36.30 2011-03-31 12:31:34.000 090 33442.39 305.11 2331.93 36.30 2011-03-31 12:31:35.000 090 33442.37 305.11 2331.87 36.30 2011-03-31 12:31:36.000 090 33442.36 305.18 2332.01 36.30 2011-03-31 12:31:37.000 090 33442.44 305.18 2331.99 36.30 2011-03-31 12:31:38.000 090 33442.48 305.13 2331.97 36.30 2011-03-31 12:31:39.000 090 33442.36 305.14 2332.02 36.30 2011-03-31 12:31:40.000 090 33442.45 305.15 2331.99 36.30 2011-03-31 12:31:41.000 090 33442.43 305.17 2331.98 36.30 2011-03-31 12:31:42.000 090 33442.48 305.16 2331.99 36.30 2011-03-31 12:31:43.000 090 33442.39 305.10 2331.95 36.30 2011-03-31 12:31:44.000 090 33442.45 305.16 2331.99 36.30 2011-03-31 12:31:45.000 090 33442.50 305.15 2332.03 36.30 2011-03-31 12:31:46.000 090 33442.47 305.11 2331.94 36.30 2011-03-31 12:31:47.000 090 33442.49 305.10 2331.99 36.30 2011-03-31 12:31:48.000 090 33442.42 305.12 2331.93 36.30 2011-03-31 12:31:49.000 090 33442.50 305.11 2331.92 36.30 2011-03-31 12:31:50.000 090 33442.56 305.10 2331.92 36.30 2011-03-31 12:31:51.000 090 33442.43 305.08 2331.94 36.30 2011-03-31 12:31:52.000 090 33442.48 305.12 2331.90 36.30 2011-03-31 12:31:53.000 090 33442.59 305.09 2331.91 36.30 2011-03-31 12:31:54.000 090 33442.45 305.10 2331.92 36.30 2011-03-31 12:31:55.000 090 33442.50 305.05 2331.92 36.30 2011-03-31 12:31:56.000 090 33442.59 305.06 2331.90 36.30 2011-03-31 12:31:57.000 090 33442.61 305.09 2331.95 36.30 2011-03-31 12:31:58.000 090 33442.54 305.01 2331.95 36.30 2011-03-31 12:31:59.000 090 33442.56 305.00 2331.97 36.30 2011-03-31 12:32:00.000 090 33442.59 305.00 2331.90 36.30 2011-03-31 12:32:01.000 090 33442.54 304.98 2331.87 36.30 2011-03-31 12:32:02.000 090 33442.59 305.01 2331.84 36.30 2011-03-31 12:32:03.000 090 33442.55 305.00 2331.91 36.30 2011-03-31 12:32:04.000 090 33442.64 304.97 2331.84 36.30 2011-03-31 12:32:05.000 090 33442.58 304.97 2331.84 36.30 2011-03-31 12:32:06.000 090 33442.60 304.97 2331.93 36.30 2011-03-31 12:32:07.000 090 33442.63 304.97 2331.85 36.30 2011-03-31 12:32:08.000 090 33442.57 304.92 2331.88 36.30 2011-03-31 12:32:09.000 090 33442.58 304.93 2331.86 36.30 2011-03-31 12:32:10.000 090 33442.72 304.90 2331.80 36.30 2011-03-31 12:32:11.000 090 33442.63 304.89 2331.77 36.30 2011-03-31 12:32:12.000 090 33442.62 304.90 2331.81 36.30 2011-03-31 12:32:13.000 090 33442.68 304.93 2331.87 36.30 2011-03-31 12:32:14.000 090 33442.69 304.85 2331.70 36.30 2011-03-31 12:32:15.000 090 33442.70 304.91 2331.76 36.30 2011-03-31 12:32:16.000 090 33442.68 304.85 2331.78 36.30 2011-03-31 12:32:17.000 090 33442.73 304.83 2331.74 36.30 2011-03-31 12:32:18.000 090 33442.68 304.85 2331.74 36.30 2011-03-31 12:32:19.000 090 33442.66 304.88 2331.70 36.30 2011-03-31 12:32:20.000 090 33442.72 304.88 2331.85 36.30 2011-03-31 12:32:21.000 090 33442.75 304.81 2331.82 36.30 2011-03-31 12:32:22.000 090 33442.87 304.83 2331.72 36.30 2011-03-31 12:32:23.000 090 33442.81 304.81 2331.69 36.30 2011-03-31 12:32:24.000 090 33442.83 304.82 2331.75 36.30 2011-03-31 12:32:25.000 090 33442.85 304.87 2331.70 36.30 2011-03-31 12:32:26.000 090 33442.83 304.85 2331.74 36.30 2011-03-31 12:32:27.000 090 33442.82 304.84 2331.67 36.30 2011-03-31 12:32:28.000 090 33442.85 304.85 2331.70 36.30 2011-03-31 12:32:29.000 090 33442.86 304.79 2331.67 36.30 2011-03-31 12:32:30.000 090 33442.87 304.78 2331.67 36.30 2011-03-31 12:32:31.000 090 33442.83 304.85 2331.64 36.30 2011-03-31 12:32:32.000 090 33442.84 304.81 2331.66 36.30 2011-03-31 12:32:33.000 090 33442.86 304.79 2331.56 36.30 2011-03-31 12:32:34.000 090 33442.91 304.80 2331.70 36.30 2011-03-31 12:32:35.000 090 33442.85 304.76 2331.70 36.30 2011-03-31 12:32:36.000 090 33442.93 304.79 2331.54 36.30 2011-03-31 12:32:37.000 090 33442.83 304.74 2331.59 36.30 2011-03-31 12:32:38.000 090 33442.85 304.77 2331.60 36.30 2011-03-31 12:32:39.000 090 33442.94 304.75 2331.62 36.30 2011-03-31 12:32:40.000 090 33442.97 304.71 2331.64 36.30 2011-03-31 12:32:41.000 090 33442.95 304.70 2331.65 36.30 2011-03-31 12:32:42.000 090 33442.92 304.77 2331.57 36.30 2011-03-31 12:32:43.000 090 33442.89 304.75 2331.62 36.30 2011-03-31 12:32:44.000 090 33442.99 304.69 2331.60 36.30 2011-03-31 12:32:45.000 090 33442.88 304.70 2331.56 36.30 2011-03-31 12:32:46.000 090 33443.06 304.74 2331.57 36.30 2011-03-31 12:32:47.000 090 33442.97 304.71 2331.53 36.30 2011-03-31 12:32:48.000 090 33443.01 304.72 2331.53 36.30 2011-03-31 12:32:49.000 090 33442.98 304.69 2331.45 36.30 2011-03-31 12:32:50.000 090 33442.97 304.76 2331.47 36.30 2011-03-31 12:32:51.000 090 33443.06 304.66 2331.49 36.30 2011-03-31 12:32:52.000 090 33443.01 304.74 2331.48 36.30 2011-03-31 12:32:53.000 090 33442.89 304.70 2331.46 36.30 2011-03-31 12:32:54.000 090 33442.96 304.70 2331.53 36.30 2011-03-31 12:32:55.000 090 33443.02 304.70 2331.50 36.30 2011-03-31 12:32:56.000 090 33443.01 304.67 2331.48 36.30 2011-03-31 12:32:57.000 090 33443.02 304.71 2331.50 36.30 2011-03-31 12:32:58.000 090 33443.06 304.67 2331.48 36.30 2011-03-31 12:32:59.000 090 33443.03 304.66 2331.46 36.30 2011-03-31 12:33:00.000 090 33443.02 304.74 2331.45 36.30 2011-03-31 12:33:01.000 090 33443.00 304.75 2331.50 36.30 2011-03-31 12:33:02.000 090 33443.11 304.68 2331.50 36.30 2011-03-31 12:33:03.000 090 33442.88 304.72 2331.54 36.30 2011-03-31 12:33:04.000 090 33443.13 304.71 2331.43 36.30 2011-03-31 12:33:05.000 090 33443.01 304.68 2331.41 36.30 2011-03-31 12:33:06.000 090 33443.06 304.72 2331.47 36.30 2011-03-31 12:33:07.000 090 33443.03 304.74 2331.42 36.30 2011-03-31 12:33:08.000 090 33443.13 304.72 2331.45 36.30 2011-03-31 12:33:09.000 090 33442.90 304.73 2331.40 36.30 2011-03-31 12:33:10.000 090 33443.14 304.74 2331.40 36.30 2011-03-31 12:33:11.000 090 33443.03 304.74 2331.35 36.30 2011-03-31 12:33:12.000 090 33442.98 304.73 2331.46 36.30 2011-03-31 12:33:13.000 090 33443.06 304.74 2331.42 36.30 2011-03-31 12:33:14.000 090 33443.02 304.70 2331.45 36.30 2011-03-31 12:33:15.000 090 33442.97 304.70 2331.36 36.30 2011-03-31 12:33:16.000 090 33443.07 304.75 2331.37 36.30 2011-03-31 12:33:17.000 090 33442.97 304.70 2331.36 36.30 2011-03-31 12:33:18.000 090 33443.07 304.72 2331.35 36.30 2011-03-31 12:33:19.000 090 33442.97 304.72 2331.36 36.30 2011-03-31 12:33:20.000 090 33442.95 304.79 2331.34 36.30 2011-03-31 12:33:21.000 090 33442.95 304.70 2331.45 36.30 2011-03-31 12:33:22.000 090 33443.00 304.72 2331.27 36.30 2011-03-31 12:33:23.000 090 33442.93 304.70 2331.28 36.30 2011-03-31 12:33:24.000 090 33443.00 304.73 2331.35 36.30 2011-03-31 12:33:25.000 090 33442.97 304.74 2331.33 36.30 2011-03-31 12:33:26.000 090 33442.98 304.74 2331.40 36.30 2011-03-31 12:33:27.000 090 33443.03 304.71 2331.30 36.30 2011-03-31 12:33:28.000 090 33442.90 304.71 2331.40 36.30 2011-03-31 12:33:29.000 090 33442.96 304.71 2331.34 36.30 2011-03-31 12:33:30.000 090 33442.95 304.73 2331.37 36.30 2011-03-31 12:33:31.000 090 33442.98 304.69 2331.39 36.30 2011-03-31 12:33:32.000 090 33442.98 304.68 2331.25 36.30 2011-03-31 12:33:33.000 090 33442.91 304.72 2331.28 36.30 2011-03-31 12:33:34.000 090 33443.00 304.69 2331.28 36.30 2011-03-31 12:33:35.000 090 33442.88 304.68 2331.27 36.30 2011-03-31 12:33:36.000 090 33443.00 304.71 2331.31 36.30 2011-03-31 12:33:37.000 090 33442.95 304.67 2331.34 36.30 2011-03-31 12:33:38.000 090 33442.98 304.67 2331.33 36.30 2011-03-31 12:33:39.000 090 33443.00 304.70 2331.30 36.30 2011-03-31 12:33:40.000 090 33442.89 304.68 2331.38 36.30 2011-03-31 12:33:41.000 090 33443.04 304.64 2331.34 36.30 2011-03-31 12:33:42.000 090 33443.00 304.69 2331.28 36.30 2011-03-31 12:33:43.000 090 33442.98 304.70 2331.32 36.30 2011-03-31 12:33:44.000 090 33443.03 304.67 2331.28 36.30 2011-03-31 12:33:45.000 090 33442.94 304.69 2331.27 36.30 2011-03-31 12:33:46.000 090 33443.06 304.70 2331.33 36.30 2011-03-31 12:33:47.000 090 33442.95 304.67 2331.36 36.30 2011-03-31 12:33:48.000 090 33442.98 304.68 2331.31 36.30 2011-03-31 12:33:49.000 090 33443.00 304.71 2331.28 36.30 2011-03-31 12:33:50.000 090 33442.93 304.69 2331.30 36.30 2011-03-31 12:33:51.000 090 33442.97 304.67 2331.21 36.30 2011-03-31 12:33:52.000 090 33443.01 304.68 2331.25 36.30 2011-03-31 12:33:53.000 090 33442.97 304.65 2331.31 36.30 2011-03-31 12:33:54.000 090 33442.96 304.70 2331.26 36.30 2011-03-31 12:33:55.000 090 33442.94 304.70 2331.24 36.30 2011-03-31 12:33:56.000 090 33442.94 304.64 2331.29 36.30 2011-03-31 12:33:57.000 090 33442.83 304.68 2331.32 36.30 2011-03-31 12:33:58.000 090 33443.01 304.67 2331.29 36.30 2011-03-31 12:33:59.000 090 33442.87 304.65 2331.25 36.30 2011-03-31 12:34:00.000 090 33442.94 304.66 2331.25 36.30 2011-03-31 12:34:01.000 090 33442.94 304.66 2331.29 36.30 2011-03-31 12:34:02.000 090 33442.95 304.70 2331.30 36.30 2011-03-31 12:34:03.000 090 33442.96 304.68 2331.25 36.30 2011-03-31 12:34:04.000 090 33442.93 304.65 2331.30 36.30 2011-03-31 12:34:05.000 090 33442.96 304.68 2331.24 36.30 2011-03-31 12:34:06.000 090 33442.94 304.72 2331.18 36.30 2011-03-31 12:34:07.000 090 33442.94 304.68 2331.25 36.30 2011-03-31 12:34:08.000 090 33442.99 304.70 2331.21 36.30 2011-03-31 12:34:09.000 090 33442.79 304.69 2331.21 36.30 2011-03-31 12:34:10.000 090 33442.82 304.66 2331.31 36.30 2011-03-31 12:34:11.000 090 33442.77 304.70 2331.28 36.30 2011-03-31 12:34:12.000 090 33442.85 304.70 2331.18 36.30 2011-03-31 12:34:13.000 090 33442.82 304.69 2331.28 36.30 2011-03-31 12:34:14.000 090 33442.78 304.68 2331.25 36.30 2011-03-31 12:34:15.000 090 33442.82 304.69 2331.26 36.30 2011-03-31 12:34:16.000 090 33442.73 304.70 2331.23 36.30 2011-03-31 12:34:17.000 090 33442.74 304.70 2331.19 36.30 2011-03-31 12:34:18.000 090 33442.81 304.70 2331.35 36.30 2011-03-31 12:34:19.000 090 33442.74 304.70 2331.36 36.30 2011-03-31 12:34:20.000 090 33442.80 304.69 2331.17 36.30 2011-03-31 12:34:21.000 090 33442.75 304.69 2331.26 36.30 2011-03-31 12:34:22.000 090 33442.69 304.66 2331.19 36.30 2011-03-31 12:34:23.000 090 33442.75 304.67 2331.23 36.30 2011-03-31 12:34:24.000 090 33442.81 304.67 2331.18 36.30 2011-03-31 12:34:25.000 090 33442.71 304.67 2331.28 36.30 2011-03-31 12:34:26.000 090 33442.82 304.66 2331.23 36.30 2011-03-31 12:34:27.000 090 33442.63 304.68 2331.32 36.30 2011-03-31 12:34:28.000 090 33442.68 304.71 2331.33 36.30 2011-03-31 12:34:29.000 090 33442.77 304.68 2331.27 36.30 2011-03-31 12:34:30.000 090 33442.84 304.63 2331.25 36.30 2011-03-31 12:34:31.000 090 33442.78 304.65 2331.24 36.30 2011-03-31 12:34:32.000 090 33442.74 304.62 2331.17 36.30 2011-03-31 12:34:33.000 090 33442.76 304.62 2331.28 36.30 2011-03-31 12:34:34.000 090 33442.56 304.62 2331.30 36.30 2011-03-31 12:34:35.000 090 33442.71 304.61 2331.30 36.30 2011-03-31 12:34:36.000 090 33442.78 304.62 2331.15 36.30 2011-03-31 12:34:37.000 090 33442.69 304.60 2331.21 36.30 2011-03-31 12:34:38.000 090 33442.82 304.61 2331.24 36.30 2011-03-31 12:34:39.000 090 33442.64 304.59 2331.32 36.30 2011-03-31 12:34:40.000 090 33442.61 304.63 2331.28 36.30 2011-03-31 12:34:41.000 090 33442.68 304.61 2331.23 36.30 2011-03-31 12:34:42.000 090 33442.66 304.61 2331.30 36.30 2011-03-31 12:34:43.000 090 33442.72 304.62 2331.23 36.30 2011-03-31 12:34:44.000 090 33442.75 304.64 2331.19 36.30 2011-03-31 12:34:45.000 090 33442.73 304.60 2331.25 36.30 2011-03-31 12:34:46.000 090 33442.60 304.60 2331.21 36.30 2011-03-31 12:34:47.000 090 33442.63 304.60 2331.24 36.30 2011-03-31 12:34:48.000 090 33442.67 304.61 2331.26 36.30 2011-03-31 12:34:49.000 090 33442.72 304.64 2331.28 36.30 2011-03-31 12:34:50.000 090 33442.69 304.61 2331.24 36.30 2011-03-31 12:34:51.000 090 33442.58 304.60 2331.22 36.30 2011-03-31 12:34:52.000 090 33442.73 304.57 2331.28 36.30 2011-03-31 12:34:53.000 090 33442.60 304.58 2331.30 36.30 2011-03-31 12:34:54.000 090 33442.66 304.62 2331.27 36.30 2011-03-31 12:34:55.000 090 33442.64 304.59 2331.24 36.30 2011-03-31 12:34:56.000 090 33442.50 304.60 2331.24 36.30 2011-03-31 12:34:57.000 090 33442.70 304.56 2331.22 36.30 2011-03-31 12:34:58.000 090 33442.58 304.53 2331.30 36.30 2011-03-31 12:34:59.000 090 33442.56 304.54 2331.21 36.30 2011-03-31 12:35:00.000 090 33442.58 304.58 2331.26 36.30 2011-03-31 12:35:01.000 090 33442.56 304.58 2331.27 36.30 2011-03-31 12:35:02.000 090 33442.60 304.54 2331.20 36.30 2011-03-31 12:35:03.000 090 33442.60 304.52 2331.21 36.30 2011-03-31 12:35:04.000 090 33442.56 304.59 2331.17 36.30 2011-03-31 12:35:05.000 090 33442.58 304.55 2331.25 36.30 2011-03-31 12:35:06.000 090 33442.61 304.55 2331.32 36.30 2011-03-31 12:35:07.000 090 33442.57 304.60 2331.30 36.30 2011-03-31 12:35:08.000 090 33442.57 304.50 2331.25 36.30 2011-03-31 12:35:09.000 090 33442.57 304.51 2331.19 36.30 2011-03-31 12:35:10.000 090 33442.57 304.54 2331.24 36.30 2011-03-31 12:35:11.000 090 33442.60 304.54 2331.21 36.30 2011-03-31 12:35:12.000 090 33442.51 304.56 2331.22 36.30 2011-03-31 12:35:13.000 090 33442.63 304.50 2331.24 36.30 2011-03-31 12:35:14.000 090 33442.56 304.51 2331.21 36.30 2011-03-31 12:35:15.000 090 33442.53 304.47 2331.14 36.30 2011-03-31 12:35:16.000 090 33442.58 304.48 2331.22 36.30 2011-03-31 12:35:17.000 090 33442.52 304.50 2331.27 36.30 2011-03-31 12:35:18.000 090 33442.53 304.44 2331.25 36.30 2011-03-31 12:35:19.000 090 33442.63 304.47 2331.25 36.30 2011-03-31 12:35:20.000 090 33442.57 304.53 2331.25 36.30 2011-03-31 12:35:21.000 090 33442.58 304.46 2331.16 36.30 2011-03-31 12:35:22.000 090 33442.48 304.45 2331.18 36.30 2011-03-31 12:35:23.000 090 33442.51 304.46 2331.22 36.30 2011-03-31 12:35:24.000 090 33442.56 304.45 2331.16 36.30 2011-03-31 12:35:25.000 090 33442.54 304.45 2331.19 36.30 2011-03-31 12:35:26.000 090 33442.54 304.47 2331.22 36.30 2011-03-31 12:35:27.000 090 33442.53 304.42 2331.17 36.30 2011-03-31 12:35:28.000 090 33442.53 304.39 2331.19 36.30 2011-03-31 12:35:29.000 090 33442.57 304.42 2331.19 36.30 2011-03-31 12:35:30.000 090 33442.61 304.48 2331.18 36.30 2011-03-31 12:35:31.000 090 33442.54 304.43 2331.20 36.30 2011-03-31 12:35:32.000 090 33442.57 304.43 2331.31 36.30 2011-03-31 12:35:33.000 090 33442.53 304.42 2331.24 36.30 2011-03-31 12:35:34.000 090 33442.61 304.42 2331.24 36.30 2011-03-31 12:35:35.000 090 33442.48 304.37 2331.21 36.30 2011-03-31 12:35:36.000 090 33442.56 304.41 2331.12 36.30 2011-03-31 12:35:37.000 090 33442.54 304.39 2331.21 36.30 2011-03-31 12:35:38.000 090 33442.48 304.40 2331.17 36.30 2011-03-31 12:35:39.000 090 33442.52 304.43 2331.19 36.30 2011-03-31 12:35:40.000 090 33442.47 304.39 2331.27 36.30 2011-03-31 12:35:41.000 090 33442.54 304.38 2331.25 36.30 2011-03-31 12:35:42.000 090 33442.47 304.41 2331.18 36.30 2011-03-31 12:35:43.000 090 33442.44 304.37 2331.18 36.30 2011-03-31 12:35:44.000 090 33442.40 304.38 2331.16 36.30 2011-03-31 12:35:45.000 090 33442.46 304.35 2331.21 36.30 2011-03-31 12:35:46.000 090 33442.57 304.37 2331.19 36.30 2011-03-31 12:35:47.000 090 33442.41 304.35 2331.16 36.30 2011-03-31 12:35:48.000 090 33442.47 304.33 2331.14 36.30 2011-03-31 12:35:49.000 090 33442.46 304.35 2331.22 36.30 2011-03-31 12:35:50.000 090 33442.51 304.39 2331.13 36.30 2011-03-31 12:35:51.000 090 33442.36 304.36 2331.14 36.30 2011-03-31 12:35:52.000 090 33442.47 304.39 2331.18 36.30 2011-03-31 12:35:53.000 090 33442.33 304.33 2331.16 36.30 2011-03-31 12:35:54.000 090 33442.37 304.40 2331.22 36.30 2011-03-31 12:35:55.000 090 33442.39 304.38 2331.15 36.30 2011-03-31 12:35:56.000 090 33442.38 304.32 2331.20 36.30 2011-03-31 12:35:57.000 090 33442.47 304.33 2331.16 36.30 2011-03-31 12:35:58.000 090 33442.26 304.31 2331.19 36.30 2011-03-31 12:35:59.000 090 33442.37 304.31 2331.14 36.30 2011-03-31 12:36:00.000 090 33442.33 304.33 2331.21 36.30 2011-03-31 12:36:01.000 090 33442.37 304.33 2331.22 36.30 2011-03-31 12:36:02.000 090 33442.29 304.34 2331.22 36.30 2011-03-31 12:36:03.000 090 33442.37 304.33 2331.27 36.30 2011-03-31 12:36:04.000 090 33442.33 304.32 2331.22 36.30 2011-03-31 12:36:05.000 090 33442.35 304.34 2331.18 36.30 2011-03-31 12:36:06.000 090 33442.34 304.37 2331.22 36.30 2011-03-31 12:36:07.000 090 33442.28 304.30 2331.14 36.30 2011-03-31 12:36:08.000 090 33442.19 304.29 2331.16 36.30 2011-03-31 12:36:09.000 090 33442.23 304.31 2331.18 36.30 2011-03-31 12:36:10.000 090 33442.28 304.29 2331.19 36.30 2011-03-31 12:36:11.000 090 33442.28 304.28 2331.24 36.30 2011-03-31 12:36:12.000 090 33442.27 304.33 2331.11 36.30 2011-03-31 12:36:13.000 090 33442.25 304.31 2331.12 36.30 2011-03-31 12:36:14.000 090 33442.28 304.28 2331.21 36.30 2011-03-31 12:36:15.000 090 33442.19 304.30 2331.18 36.30 2011-03-31 12:36:16.000 090 33442.12 304.29 2331.14 36.30 2011-03-31 12:36:17.000 090 33442.26 304.26 2331.17 36.30 2011-03-31 12:36:18.000 090 33442.19 304.30 2331.19 36.30 2011-03-31 12:36:19.000 090 33442.11 304.26 2331.18 36.30 2011-03-31 12:36:20.000 090 33442.17 304.33 2331.22 36.30 2011-03-31 12:36:21.000 090 33442.17 304.31 2331.23 36.30 2011-03-31 12:36:22.000 090 33442.10 304.32 2331.24 36.30 2011-03-31 12:36:23.000 090 33442.05 304.30 2331.25 36.30 2011-03-31 12:36:24.000 090 33442.11 304.28 2331.33 36.30 2011-03-31 12:36:25.000 090 33442.05 304.29 2331.26 36.30 2011-03-31 12:36:26.000 090 33442.13 304.25 2331.23 36.30 2011-03-31 12:36:27.000 090 33442.06 304.33 2331.31 36.30 2011-03-31 12:36:28.000 090 33442.19 304.30 2331.16 36.30 2011-03-31 12:36:29.000 090 33442.02 304.29 2331.22 36.30 2011-03-31 12:36:30.000 090 33442.09 304.29 2331.22 36.30 2011-03-31 12:36:31.000 090 33442.04 304.28 2331.25 36.30 2011-03-31 12:36:32.000 090 33441.96 304.29 2331.34 36.30 2011-03-31 12:36:33.000 090 33442.03 304.28 2331.24 36.30 2011-03-31 12:36:34.000 090 33442.00 304.28 2331.25 36.29 2011-03-31 12:36:35.000 090 33441.93 304.25 2331.15 36.30 2011-03-31 12:36:36.000 090 33441.98 304.31 2331.37 36.30 2011-03-31 12:36:37.000 090 33442.00 304.30 2331.25 36.29 2011-03-31 12:36:38.000 090 33441.88 304.27 2331.29 36.29 2011-03-31 12:36:39.000 090 33441.89 304.33 2331.31 36.29 2011-03-31 12:36:40.000 090 33441.86 304.31 2331.25 36.30 2011-03-31 12:36:41.000 090 33441.89 304.28 2331.31 36.30 2011-03-31 12:36:42.000 090 33441.82 304.28 2331.30 36.30 2011-03-31 12:36:43.000 090 33441.85 304.29 2331.28 36.30 2011-03-31 12:36:44.000 090 33441.75 304.25 2331.33 36.30 2011-03-31 12:36:45.000 090 33441.71 304.35 2331.37 36.30 2011-03-31 12:36:46.000 090 33441.83 304.29 2331.33 36.30 2011-03-31 12:36:47.000 090 33441.79 304.25 2331.29 36.30 2011-03-31 12:36:48.000 090 33441.75 304.33 2331.36 36.30 2011-03-31 12:36:49.000 090 33441.68 304.27 2331.36 36.30 2011-03-31 12:36:50.000 090 33441.73 304.29 2331.37 36.30 2011-03-31 12:36:51.000 090 33441.68 304.26 2331.39 36.30 2011-03-31 12:36:52.000 090 33441.60 304.29 2331.25 36.30 2011-03-31 12:36:53.000 090 33441.56 304.31 2331.33 36.30 2011-03-31 12:36:54.000 090 33441.60 304.32 2331.43 36.30 2011-03-31 12:36:55.000 090 33441.52 304.31 2331.38 36.29 2011-03-31 12:36:56.000 090 33441.52 304.36 2331.38 36.30 2011-03-31 12:36:57.000 090 33441.51 304.31 2331.40 36.30 2011-03-31 12:36:58.000 090 33441.64 304.31 2331.32 36.30 2011-03-31 12:36:59.000 090 33441.51 304.33 2331.37 36.30 2011-03-31 12:37:00.000 090 33441.49 304.30 2331.45 36.29 2011-03-31 12:37:01.000 090 33441.46 304.35 2331.46 36.30 2011-03-31 12:37:02.000 090 33441.43 304.34 2331.39 36.30 2011-03-31 12:37:03.000 090 33441.41 304.32 2331.50 36.29 2011-03-31 12:37:04.000 090 33441.38 304.39 2331.40 36.29 2011-03-31 12:37:05.000 090 33441.35 304.37 2331.43 36.29 2011-03-31 12:37:06.000 090 33441.32 304.36 2331.50 36.30 2011-03-31 12:37:07.000 090 33441.32 304.37 2331.45 36.30 2011-03-31 12:37:08.000 090 33441.17 304.33 2331.50 36.30 2011-03-31 12:37:09.000 090 33441.42 304.35 2331.55 36.30 2011-03-31 12:37:10.000 090 33441.30 304.43 2331.54 36.30 2011-03-31 12:37:11.000 090 33441.22 304.40 2331.58 36.30 2011-03-31 12:37:12.000 090 33441.24 304.38 2331.49 36.30 2011-03-31 12:37:13.000 090 33441.25 304.37 2331.50 36.30 2011-03-31 12:37:14.000 090 33441.26 304.37 2331.52 36.30 2011-03-31 12:37:15.000 090 33441.25 304.37 2331.54 36.30 2011-03-31 12:37:16.000 090 33441.13 304.36 2331.57 36.30 2011-03-31 12:37:17.000 090 33441.12 304.33 2331.54 36.30 2011-03-31 12:37:18.000 090 33441.14 304.40 2331.56 36.30 2011-03-31 12:37:19.000 090 33441.07 304.35 2331.52 36.30 2011-03-31 12:37:20.000 090 33441.06 304.39 2331.59 36.30 2011-03-31 12:37:21.000 090 33441.02 304.40 2331.58 36.30 2011-03-31 12:37:22.000 090 33441.04 304.39 2331.65 36.30 2011-03-31 12:37:23.000 090 33440.96 304.36 2331.68 36.30 2011-03-31 12:37:24.000 090 33440.99 304.36 2331.61 36.30 2011-03-31 12:37:25.000 090 33440.92 304.40 2331.58 36.30 2011-03-31 12:37:26.000 090 33440.98 304.37 2331.64 36.30 2011-03-31 12:37:27.000 090 33440.97 304.39 2331.71 36.30 2011-03-31 12:37:28.000 090 33440.96 304.42 2331.62 36.30 2011-03-31 12:37:29.000 090 33440.94 304.36 2331.59 36.30 2011-03-31 12:37:30.000 090 33440.91 304.33 2331.70 36.30 2011-03-31 12:37:31.000 090 33440.91 304.37 2331.63 36.30 2011-03-31 12:37:32.000 090 33440.84 304.34 2331.65 36.29 2011-03-31 12:37:33.000 090 33440.92 304.34 2331.67 36.30 2011-03-31 12:37:34.000 090 33440.82 304.38 2331.71 36.30 2011-03-31 12:37:35.000 090 33440.80 304.37 2331.65 36.30 2011-03-31 12:37:36.000 090 33440.80 304.39 2331.73 36.29 2011-03-31 12:37:37.000 090 33440.74 304.36 2331.71 36.30 2011-03-31 12:37:38.000 090 33440.78 304.34 2331.73 36.30 2011-03-31 12:37:39.000 090 33440.68 304.34 2331.60 36.30 2011-03-31 12:37:40.000 090 33440.85 304.38 2331.76 36.29 2011-03-31 12:37:41.000 090 33440.78 304.38 2331.72 36.29 2011-03-31 12:37:42.000 090 33440.68 304.36 2331.77 36.30 2011-03-31 12:37:43.000 090 33440.70 304.37 2331.79 36.30 2011-03-31 12:37:44.000 090 33440.56 304.36 2331.76 36.30 2011-03-31 12:37:45.000 090 33440.55 304.31 2331.79 36.30 2011-03-31 12:37:46.000 090 33440.52 304.38 2331.76 36.30 2011-03-31 12:37:47.000 090 33440.52 304.38 2331.79 36.29 2011-03-31 12:37:48.000 090 33440.50 304.40 2331.80 36.30 2011-03-31 12:37:49.000 090 33440.54 304.41 2331.75 36.30 2011-03-31 12:37:50.000 090 33440.50 304.39 2331.79 36.29 2011-03-31 12:37:51.000 090 33440.37 304.40 2331.79 36.29 2011-03-31 12:37:52.000 090 33440.43 304.35 2331.83 36.29 2011-03-31 12:37:53.000 090 33440.44 304.35 2331.82 36.29 2011-03-31 12:37:54.000 090 33440.36 304.39 2331.89 36.29 2011-03-31 12:37:55.000 090 33440.41 304.42 2331.83 36.29 2011-03-31 12:37:56.000 090 33440.41 304.37 2331.92 36.29 2011-03-31 12:37:57.000 090 33440.28 304.38 2331.86 36.29 2011-03-31 12:37:58.000 090 33440.30 304.43 2331.77 36.29 2011-03-31 12:37:59.000 090 33440.24 304.42 2331.80 36.29 2011-03-31 12:38:00.000 090 33440.30 304.35 2331.85 36.30 2011-03-31 12:38:01.000 090 33440.24 304.41 2331.93 36.29 2011-03-31 12:38:02.000 090 33440.25 304.39 2331.95 36.29 2011-03-31 12:38:03.000 090 33440.11 304.43 2331.95 36.29 2011-03-31 12:38:04.000 090 33440.22 304.37 2331.97 36.30 2011-03-31 12:38:05.000 090 33440.14 304.33 2331.95 36.30 2011-03-31 12:38:06.000 090 33440.12 304.39 2331.94 36.29 2011-03-31 12:38:07.000 090 33440.05 304.38 2331.91 36.29 2011-03-31 12:38:08.000 090 33440.08 304.39 2331.92 36.29 2011-03-31 12:38:09.000 090 33440.09 304.38 2331.93 36.29 2011-03-31 12:38:10.000 090 33440.08 304.39 2332.03 36.29 2011-03-31 12:38:11.000 090 33440.03 304.37 2332.04 36.29 2011-03-31 12:38:12.000 090 33439.98 304.41 2332.01 36.29 2011-03-31 12:38:13.000 090 33440.03 304.39 2332.04 36.29 2011-03-31 12:38:14.000 090 33439.95 304.40 2332.03 36.29 2011-03-31 12:38:15.000 090 33439.94 304.39 2331.99 36.29 2011-03-31 12:38:16.000 090 33439.97 304.38 2331.99 36.29 2011-03-31 12:38:17.000 090 33439.90 304.40 2331.96 36.30 2011-03-31 12:38:18.000 090 33439.90 304.37 2332.02 36.30 2011-03-31 12:38:19.000 090 33439.90 304.35 2331.99 36.30 2011-03-31 12:38:20.000 090 33439.89 304.39 2332.04 36.29 2011-03-31 12:38:21.000 090 33439.91 304.41 2331.98 36.29 2011-03-31 12:38:22.000 090 33439.90 304.37 2332.07 36.29 2011-03-31 12:38:23.000 090 33439.88 304.37 2332.07 36.29 2011-03-31 12:38:24.000 090 33439.87 304.34 2332.09 36.29 2011-03-31 12:38:25.000 090 33439.82 304.36 2332.14 36.29 2011-03-31 12:38:26.000 090 33439.82 304.39 2332.09 36.29 2011-03-31 12:38:27.000 090 33439.83 304.37 2332.08 36.29 2011-03-31 12:38:28.000 090 33439.74 304.34 2332.09 36.29 2011-03-31 12:38:29.000 090 33439.67 304.32 2332.12 36.29 2011-03-31 12:38:30.000 090 33439.77 304.37 2332.11 36.29 2011-03-31 12:38:31.000 090 33439.73 304.34 2332.16 36.29 2011-03-31 12:38:32.000 090 33439.65 304.33 2332.06 36.29 2011-03-31 12:38:33.000 090 33439.68 304.35 2332.09 36.29 2011-03-31 12:38:34.000 090 33439.63 304.43 2332.14 36.29 2011-03-31 12:38:35.000 090 33439.63 304.42 2332.14 36.29 2011-03-31 12:38:36.000 090 33439.68 304.38 2332.21 36.29 2011-03-31 12:38:37.000 090 33439.60 304.38 2332.16 36.29 2011-03-31 12:38:38.000 090 33439.69 304.33 2332.24 36.29 2011-03-31 12:38:39.000 090 33439.52 304.37 2332.25 36.29 2011-03-31 12:38:40.000 090 33439.50 304.34 2332.26 36.29 2011-03-31 12:38:41.000 090 33439.49 304.32 2332.25 36.29 2011-03-31 12:38:42.000 090 33439.53 304.29 2332.26 36.29 2011-03-31 12:38:43.000 090 33439.48 304.30 2332.21 36.29 2011-03-31 12:38:44.000 090 33439.53 304.37 2332.14 36.29 2011-03-31 12:38:45.000 090 33439.40 304.37 2332.22 36.29 2011-03-31 12:38:46.000 090 33439.37 304.35 2332.20 36.29 2011-03-31 12:38:47.000 090 33439.38 304.36 2332.24 36.29 2011-03-31 12:38:48.000 090 33439.47 304.35 2332.22 36.29 2011-03-31 12:38:49.000 090 33439.46 304.36 2332.27 36.29 2011-03-31 12:38:50.000 090 33439.35 304.30 2332.19 36.29 2011-03-31 12:38:51.000 090 33439.41 304.33 2332.23 36.29 2011-03-31 12:38:52.000 090 33439.40 304.34 2332.15 36.29 2011-03-31 12:38:53.000 090 33439.33 304.35 2332.22 36.29 2011-03-31 12:38:54.000 090 33439.38 304.35 2332.24 36.29 2011-03-31 12:38:55.000 090 33439.28 304.35 2332.27 36.29 2011-03-31 12:38:56.000 090 33439.37 304.33 2332.27 36.29 2011-03-31 12:38:57.000 090 33439.41 304.32 2332.22 36.29 2011-03-31 12:38:58.000 090 33439.31 304.31 2332.28 36.29 2011-03-31 12:38:59.000 090 33439.29 304.33 2332.25 36.29 2011-03-31 12:39:00.000 090 33439.37 304.32 2332.22 36.29 2011-03-31 12:39:01.000 090 33439.25 304.34 2332.31 36.29 2011-03-31 12:39:02.000 090 33439.25 304.37 2332.22 36.29 2011-03-31 12:39:03.000 090 33439.23 304.31 2332.16 36.29 2011-03-31 12:39:04.000 090 33439.34 304.31 2332.36 36.29 2011-03-31 12:39:05.000 090 33439.24 304.31 2332.33 36.29 2011-03-31 12:39:06.000 090 33439.29 304.29 2332.35 36.29 2011-03-31 12:39:07.000 090 33439.25 304.32 2332.25 36.29 2011-03-31 12:39:08.000 090 33439.27 304.27 2332.33 36.29 2011-03-31 12:39:09.000 090 33439.16 304.32 2332.32 36.29 2011-03-31 12:39:10.000 090 33439.25 304.29 2332.28 36.29 2011-03-31 12:39:11.000 090 33439.21 304.29 2332.24 36.29 2011-03-31 12:39:12.000 090 33439.23 304.32 2332.30 36.29 2011-03-31 12:39:13.000 090 33439.21 304.30 2332.31 36.29 2011-03-31 12:39:14.000 090 33439.20 304.35 2332.30 36.29 2011-03-31 12:39:15.000 090 33439.08 304.30 2332.30 36.29 2011-03-31 12:39:16.000 090 33439.20 304.26 2332.37 36.29 2011-03-31 12:39:17.000 090 33439.13 304.28 2332.28 36.29 2011-03-31 12:39:18.000 090 33439.16 304.29 2332.27 36.29 2011-03-31 12:39:19.000 090 33439.12 304.31 2332.37 36.29 2011-03-31 12:39:20.000 090 33439.14 304.31 2332.33 36.29 2011-03-31 12:39:21.000 090 33439.21 304.29 2332.38 36.29 2011-03-31 12:39:22.000 090 33439.21 304.27 2332.37 36.29 2011-03-31 12:39:23.000 090 33439.22 304.25 2332.32 36.29 2011-03-31 12:39:24.000 090 33439.19 304.32 2332.37 36.29 2011-03-31 12:39:25.000 090 33439.21 304.35 2332.36 36.29 2011-03-31 12:39:26.000 090 33439.16 304.33 2332.33 36.29 2011-03-31 12:39:27.000 090 33439.09 304.32 2332.31 36.29 2011-03-31 12:39:28.000 090 33439.18 304.32 2332.27 36.29 2011-03-31 12:39:29.000 090 33439.08 304.32 2332.22 36.29 2011-03-31 12:39:30.000 090 33439.22 304.33 2332.34 36.29 2011-03-31 12:39:31.000 090 33439.17 304.31 2332.31 36.29 2011-03-31 12:39:32.000 090 33439.13 304.34 2332.33 36.29 2011-03-31 12:39:33.000 090 33439.03 304.31 2332.32 36.29 2011-03-31 12:39:34.000 090 33439.19 304.31 2332.40 36.29 2011-03-31 12:39:35.000 090 33439.22 304.29 2332.30 36.29 2011-03-31 12:39:36.000 090 33439.23 304.33 2332.35 36.29 2011-03-31 12:39:37.000 090 33439.11 304.31 2332.27 36.29 2011-03-31 12:39:38.000 090 33439.16 304.33 2332.40 36.29 2011-03-31 12:39:39.000 090 33439.20 304.35 2332.37 36.29 2011-03-31 12:39:40.000 090 33439.03 304.31 2332.28 36.29 2011-03-31 12:39:41.000 090 33439.18 304.33 2332.33 36.29 2011-03-31 12:39:42.000 090 33439.04 304.39 2332.32 36.29 2011-03-31 12:39:43.000 090 33439.21 304.35 2332.34 36.29 2011-03-31 12:39:44.000 090 33439.15 304.36 2332.38 36.29 2011-03-31 12:39:45.000 090 33439.19 304.34 2332.32 36.29 2011-03-31 12:39:46.000 090 33439.18 304.32 2332.27 36.29 2011-03-31 12:39:47.000 090 33439.15 304.32 2332.29 36.29 2011-03-31 12:39:48.000 090 33439.21 304.34 2332.39 36.29 2011-03-31 12:39:49.000 090 33439.15 304.30 2332.28 36.29 2011-03-31 12:39:50.000 090 33439.26 304.34 2332.35 36.29 2011-03-31 12:39:51.000 090 33439.12 304.36 2332.31 36.29 2011-03-31 12:39:52.000 090 33439.15 304.33 2332.25 36.29 2011-03-31 12:39:53.000 090 33439.16 304.33 2332.28 36.29 2011-03-31 12:39:54.000 090 33439.13 304.34 2332.23 36.29 2011-03-31 12:39:55.000 090 33439.06 304.28 2332.21 36.29 2011-03-31 12:39:56.000 090 33439.21 304.30 2332.22 36.29 2011-03-31 12:39:57.000 090 33439.00 304.34 2332.30 36.29 2011-03-31 12:39:58.000 090 33439.10 304.34 2332.23 36.29 2011-03-31 12:39:59.000 090 33439.06 304.33 2332.33 36.29 2011-03-31 12:40:00.000 090 33439.09 304.33 2332.29 36.29 2011-03-31 12:40:01.000 090 33439.15 304.30 2332.27 36.29 2011-03-31 12:40:02.000 090 33439.13 304.34 2332.25 36.29 2011-03-31 12:40:03.000 090 33439.03 304.28 2332.32 36.29 2011-03-31 12:40:04.000 090 33439.01 304.31 2332.25 36.29 2011-03-31 12:40:05.000 090 33439.07 304.27 2332.30 36.29 2011-03-31 12:40:06.000 090 33439.13 304.32 2332.26 36.29 2011-03-31 12:40:07.000 090 33439.09 304.28 2332.25 36.29 2011-03-31 12:40:08.000 090 33439.03 304.27 2332.20 36.29 2011-03-31 12:40:09.000 090 33439.16 304.25 2332.25 36.29 2011-03-31 12:40:10.000 090 33439.10 304.33 2332.32 36.29 2011-03-31 12:40:11.000 090 33439.11 304.31 2332.30 36.29 2011-03-31 12:40:12.000 090 33439.15 304.26 2332.27 36.29 2011-03-31 12:40:13.000 090 33439.13 304.25 2332.20 36.29 2011-03-31 12:40:14.000 090 33439.15 304.29 2332.24 36.29 2011-03-31 12:40:15.000 090 33439.13 304.26 2332.18 36.29 2011-03-31 12:40:16.000 090 33439.18 304.24 2332.23 36.29 2011-03-31 12:40:17.000 090 33439.14 304.23 2332.18 36.29 2011-03-31 12:40:18.000 090 33439.11 304.23 2332.24 36.29 2011-03-31 12:40:19.000 090 33439.12 304.26 2332.23 36.29 2011-03-31 12:40:20.000 090 33439.15 304.24 2332.28 36.29 2011-03-31 12:40:21.000 090 33439.15 304.23 2332.24 36.29 2011-03-31 12:40:22.000 090 33439.18 304.25 2332.26 36.29 2011-03-31 12:40:23.000 090 33439.22 304.23 2332.19 36.29 2011-03-31 12:40:24.000 090 33439.15 304.21 2332.24 36.29 2011-03-31 12:40:25.000 090 33439.11 304.19 2332.17 36.29 2011-03-31 12:40:26.000 090 33439.21 304.19 2332.21 36.29 2011-03-31 12:40:27.000 090 33439.18 304.24 2332.23 36.29 2011-03-31 12:40:28.000 090 33439.08 304.15 2332.21 36.29 2011-03-31 12:40:29.000 090 33439.13 304.19 2332.17 36.29 2011-03-31 12:40:30.000 090 33439.22 304.20 2332.20 36.29 2011-03-31 12:40:31.000 090 33439.16 304.16 2332.18 36.29 2011-03-31 12:40:32.000 090 33439.24 304.13 2332.26 36.29 2011-03-31 12:40:33.000 090 33439.28 304.16 2332.17 36.29 2011-03-31 12:40:34.000 090 33439.04 304.12 2332.20 36.29 2011-03-31 12:40:35.000 090 33439.22 304.12 2332.20 36.29 2011-03-31 12:40:36.000 090 33439.21 304.18 2332.14 36.29 2011-03-31 12:40:37.000 090 33439.19 304.13 2332.18 36.29 2011-03-31 12:40:38.000 090 33439.21 304.13 2332.18 36.29 2011-03-31 12:40:39.000 090 33439.25 304.15 2332.24 36.29 2011-03-31 12:40:40.000 090 33439.20 304.13 2332.15 36.29 2011-03-31 12:40:41.000 090 33439.16 304.12 2332.08 36.29 2011-03-31 12:40:42.000 090 33439.12 304.12 2332.05 36.29 2011-03-31 12:40:43.000 090 33439.19 304.15 2332.15 36.29 2011-03-31 12:40:44.000 090 33439.18 304.15 2332.12 36.29 2011-03-31 12:40:45.000 090 33439.30 304.09 2332.16 36.29 2011-03-31 12:40:46.000 090 33439.26 304.15 2332.18 36.29 2011-03-31 12:40:47.000 090 33439.25 304.11 2332.12 36.29 2011-03-31 12:40:48.000 090 33439.24 304.11 2332.11 36.29 2011-03-31 12:40:49.000 090 33439.29 304.09 2332.07 36.29 2011-03-31 12:40:50.000 090 33439.24 304.10 2332.10 36.29 2011-03-31 12:40:51.000 090 33439.32 304.15 2332.17 36.29 2011-03-31 12:40:52.000 090 33439.26 304.06 2332.09 36.29 2011-03-31 12:40:53.000 090 33439.25 304.11 2332.07 36.29 2011-03-31 12:40:54.000 090 33439.34 304.08 2332.05 36.29 2011-03-31 12:40:55.000 090 33439.18 304.10 2332.09 36.29 2011-03-31 12:40:56.000 090 33439.25 304.10 2332.11 36.29 2011-03-31 12:40:57.000 090 33439.36 304.09 2332.10 36.29 2011-03-31 12:40:58.000 090 33439.32 304.07 2332.06 36.29 2011-03-31 12:40:59.000 090 33439.29 304.07 2332.11 36.29 2011-03-31 12:41:00.000 090 33439.26 304.08 2332.18 36.29 2011-03-31 12:41:01.000 090 33439.32 304.08 2332.12 36.29 2011-03-31 12:41:02.000 090 33439.40 304.09 2332.07 36.29 2011-03-31 12:41:03.000 090 33439.31 304.04 2332.12 36.29 2011-03-31 12:41:04.000 090 33439.29 304.08 2332.07 36.29 2011-03-31 12:41:05.000 090 33439.31 304.04 2332.04 36.29 2011-03-31 12:41:06.000 090 33439.34 304.04 2332.03 36.29 2011-03-31 12:41:07.000 090 33439.31 304.04 2332.09 36.29 2011-03-31 12:41:08.000 090 33439.28 304.06 2332.08 36.29 2011-03-31 12:41:09.000 090 33439.26 304.08 2332.07 36.29 2011-03-31 12:41:10.000 090 33439.29 304.01 2332.11 36.29 2011-03-31 12:41:11.000 090 33439.21 304.04 2332.03 36.29 2011-03-31 12:41:12.000 090 33439.32 304.09 2332.02 36.29 2011-03-31 12:41:13.000 090 33439.33 304.01 2332.03 36.29 2011-03-31 12:41:14.000 090 33439.36 304.03 2332.02 36.29 2011-03-31 12:41:15.000 090 33439.36 304.06 2331.95 36.29 2011-03-31 12:41:16.000 090 33439.23 304.06 2332.03 36.29 2011-03-31 12:41:17.000 090 33439.29 304.05 2331.93 36.29 2011-03-31 12:41:18.000 090 33439.27 304.03 2331.93 36.29 2011-03-31 12:41:19.000 090 33439.37 304.03 2331.95 36.29 2011-03-31 12:41:20.000 090 33439.28 304.03 2332.00 36.29 2011-03-31 12:41:21.000 090 33439.31 304.03 2331.92 36.29 2011-03-31 12:41:22.000 090 33439.32 304.00 2331.99 36.29 2011-03-31 12:41:23.000 090 33439.29 304.05 2331.96 36.29 2011-03-31 12:41:24.000 090 33439.31 304.02 2331.91 36.29 2011-03-31 12:41:25.000 090 33439.36 304.06 2331.90 36.29 2011-03-31 12:41:26.000 090 33439.22 304.04 2331.92 36.29 2011-03-31 12:41:27.000 090 33439.40 304.01 2331.95 36.29 2011-03-31 12:41:28.000 090 33439.24 304.02 2331.93 36.29 2011-03-31 12:41:29.000 090 33439.19 304.00 2331.96 36.29 2011-03-31 12:41:30.000 090 33439.29 304.02 2331.96 36.29 2011-03-31 12:41:31.000 090 33439.29 304.01 2331.96 36.29 2011-03-31 12:41:32.000 090 33439.25 304.00 2331.86 36.29 2011-03-31 12:41:33.000 090 33439.36 304.02 2331.93 36.29 2011-03-31 12:41:34.000 090 33439.29 304.02 2331.91 36.29 2011-03-31 12:41:35.000 090 33439.25 303.99 2331.90 36.29 2011-03-31 12:41:36.000 090 33439.34 304.05 2331.90 36.29 2011-03-31 12:41:37.000 090 33439.28 304.04 2331.95 36.29 2011-03-31 12:41:38.000 090 33439.25 304.00 2331.90 36.29 2011-03-31 12:41:39.000 090 33439.34 304.00 2331.90 36.29 2011-03-31 12:41:40.000 090 33439.18 304.02 2331.93 36.29 2011-03-31 12:41:41.000 090 33439.30 304.00 2331.92 36.29 2011-03-31 12:41:42.000 090 33439.24 304.01 2331.92 36.29 2011-03-31 12:41:43.000 090 33439.25 304.01 2331.91 36.29 2011-03-31 12:41:44.000 090 33439.21 304.07 2331.97 36.29 2011-03-31 12:41:45.000 090 33439.22 304.05 2331.92 36.29 2011-03-31 12:41:46.000 090 33439.36 304.01 2331.96 36.29 2011-03-31 12:41:47.000 090 33439.26 303.98 2331.93 36.29 2011-03-31 12:41:48.000 090 33439.29 304.00 2331.87 36.29 2011-03-31 12:41:49.000 090 33439.22 303.98 2331.90 36.29 2011-03-31 12:41:50.000 090 33439.27 303.98 2331.88 36.29 2011-03-31 12:41:51.000 090 33439.22 303.99 2331.95 36.29 2011-03-31 12:41:52.000 090 33439.18 303.94 2331.86 36.29 2011-03-31 12:41:53.000 090 33439.16 303.98 2331.87 36.29 2011-03-31 12:41:54.000 090 33439.30 303.98 2331.81 36.29 2011-03-31 12:41:55.000 090 33439.19 304.00 2331.90 36.29 2011-03-31 12:41:56.000 090 33439.15 303.95 2331.93 36.29 2011-03-31 12:41:57.000 090 33439.14 304.00 2331.91 36.29 2011-03-31 12:41:58.000 090 33439.14 303.94 2331.86 36.29 2011-03-31 12:41:59.000 090 33439.09 303.96 2331.87 36.29 2011-03-31 12:42:00.000 090 33439.19 303.94 2331.86 36.29 2011-03-31 12:42:01.000 090 33439.12 303.93 2331.81 36.29 2011-03-31 12:42:02.000 090 33439.19 303.96 2331.85 36.29 2011-03-31 12:42:03.000 090 33439.04 303.94 2331.84 36.29 2011-03-31 12:42:04.000 090 33439.04 303.98 2331.88 36.29 2011-03-31 12:42:05.000 090 33439.08 303.96 2331.89 36.29 2011-03-31 12:42:06.000 090 33439.07 303.96 2331.86 36.29 2011-03-31 12:42:07.000 090 33439.06 304.00 2331.90 36.29 2011-03-31 12:42:08.000 090 33439.04 304.01 2331.83 36.29 2011-03-31 12:42:09.000 090 33438.98 303.97 2331.88 36.29 2011-03-31 12:42:10.000 090 33439.04 304.01 2331.88 36.29 2011-03-31 12:42:11.000 090 33439.04 303.99 2331.87 36.29 2011-03-31 12:42:12.000 090 33438.94 304.02 2331.88 36.29 2011-03-31 12:42:13.000 090 33439.08 303.97 2331.87 36.29 2011-03-31 12:42:14.000 090 33438.99 304.00 2331.86 36.29 2011-03-31 12:42:15.000 090 33439.10 304.03 2331.86 36.29 2011-03-31 12:42:16.000 090 33438.92 304.00 2331.82 36.29 2011-03-31 12:42:17.000 090 33438.91 303.99 2331.83 36.29 2011-03-31 12:42:18.000 090 33438.99 303.99 2331.95 36.29 2011-03-31 12:42:19.000 090 33438.91 304.01 2331.89 36.29 2011-03-31 12:42:20.000 090 33439.05 303.99 2331.83 36.29 2011-03-31 12:42:21.000 090 33438.99 303.98 2331.83 36.29 2011-03-31 12:42:22.000 090 33439.00 304.00 2331.84 36.29 2011-03-31 12:42:23.000 090 33439.05 304.02 2331.73 36.29 2011-03-31 12:42:24.000 090 33439.01 304.01 2331.83 36.29 2011-03-31 12:42:25.000 090 33438.96 304.01 2331.90 36.29 2011-03-31 12:42:26.000 090 33438.99 303.96 2331.86 36.29 2011-03-31 12:42:27.000 090 33439.03 303.97 2331.90 36.29 2011-03-31 12:42:28.000 090 33438.93 304.02 2331.90 36.29 2011-03-31 12:42:29.000 090 33438.86 303.93 2331.84 36.29 2011-03-31 12:42:30.000 090 33438.90 303.98 2331.84 36.29 2011-03-31 12:42:31.000 090 33439.00 303.96 2331.86 36.29 2011-03-31 12:42:32.000 090 33438.91 303.98 2331.86 36.29 2011-03-31 12:42:33.000 090 33438.90 303.99 2331.89 36.29 2011-03-31 12:42:34.000 090 33439.02 303.98 2331.88 36.29 2011-03-31 12:42:35.000 090 33438.90 303.98 2331.92 36.29 2011-03-31 12:42:36.000 090 33438.85 303.96 2331.84 36.29 2011-03-31 12:42:37.000 090 33438.87 304.00 2331.87 36.29 2011-03-31 12:42:38.000 090 33438.88 303.98 2331.87 36.29 2011-03-31 12:42:39.000 090 33439.00 304.00 2331.87 36.29 2011-03-31 12:42:40.000 090 33438.93 303.93 2331.88 36.29 2011-03-31 12:42:41.000 090 33438.94 303.96 2331.88 36.29 2011-03-31 12:42:42.000 090 33438.79 303.93 2331.92 36.29 2011-03-31 12:42:43.000 090 33438.93 303.97 2331.83 36.29 2011-03-31 12:42:44.000 090 33438.90 303.94 2331.84 36.29 2011-03-31 12:42:45.000 090 33438.95 303.97 2331.87 36.29 2011-03-31 12:42:46.000 090 33438.94 303.94 2331.81 36.29 2011-03-31 12:42:47.000 090 33438.93 303.95 2331.82 36.29 2011-03-31 12:42:48.000 090 33439.00 303.92 2331.80 36.29 2011-03-31 12:42:49.000 090 33438.87 303.94 2331.82 36.29 2011-03-31 12:42:50.000 090 33438.96 303.91 2331.77 36.29 2011-03-31 12:42:51.000 090 33438.80 303.90 2331.88 36.29 2011-03-31 12:42:52.000 090 33439.00 303.91 2331.90 36.29 2011-03-31 12:42:53.000 090 33438.94 303.91 2331.90 36.29 2011-03-31 12:42:54.000 090 33438.90 303.89 2331.86 36.29 2011-03-31 12:42:55.000 090 33438.99 303.90 2331.88 36.29 2011-03-31 12:42:56.000 090 33438.89 303.91 2331.86 36.29 2011-03-31 12:42:57.000 090 33438.91 303.88 2331.76 36.29 2011-03-31 12:42:58.000 090 33438.98 303.86 2331.80 36.29 2011-03-31 12:42:59.000 090 33438.94 303.85 2331.80 36.29 2011-03-31 12:43:00.000 090 33438.98 303.87 2331.79 36.29 2011-03-31 12:43:01.000 090 33438.95 303.86 2331.84 36.29 2011-03-31 12:43:02.000 090 33438.96 303.85 2331.80 36.29 2011-03-31 12:43:03.000 090 33439.01 303.87 2331.80 36.29 2011-03-31 12:43:04.000 090 33438.99 303.89 2331.78 36.29 2011-03-31 12:43:05.000 090 33438.97 303.91 2331.75 36.29 2011-03-31 12:43:06.000 090 33438.97 303.89 2331.65 36.29 2011-03-31 12:43:07.000 090 33439.04 303.87 2331.72 36.29 2011-03-31 12:43:08.000 090 33439.05 303.84 2331.72 36.29 2011-03-31 12:43:09.000 090 33439.12 303.87 2331.76 36.29 2011-03-31 12:43:10.000 090 33439.08 303.84 2331.71 36.29 2011-03-31 12:43:11.000 090 33438.99 303.88 2331.63 36.29 2011-03-31 12:43:12.000 090 33439.02 303.88 2331.69 36.29 2011-03-31 12:43:13.000 090 33439.09 303.82 2331.75 36.29 2011-03-31 12:43:14.000 090 33439.05 303.85 2331.76 36.29 2011-03-31 12:43:15.000 090 33439.10 303.86 2331.78 36.29 2011-03-31 12:43:16.000 090 33439.06 303.85 2331.71 36.29 2011-03-31 12:43:17.000 090 33439.06 303.81 2331.77 36.29 2011-03-31 12:43:18.000 090 33439.07 303.85 2331.71 36.29 2011-03-31 12:43:19.000 090 33439.18 303.84 2331.73 36.29 2011-03-31 12:43:20.000 090 33439.12 303.83 2331.62 36.29 2011-03-31 12:43:21.000 090 33439.09 303.82 2331.65 36.29 2011-03-31 12:43:22.000 090 33439.23 303.87 2331.76 36.29 2011-03-31 12:43:23.000 090 33439.04 303.81 2331.61 36.29 2011-03-31 12:43:24.000 090 33439.10 303.83 2331.56 36.29 2011-03-31 12:43:25.000 090 33439.14 303.89 2331.68 36.29 2011-03-31 12:43:26.000 090 33439.12 303.81 2331.66 36.29 2011-03-31 12:43:27.000 090 33439.15 303.86 2331.64 36.29 2011-03-31 12:43:28.000 090 33439.24 303.84 2331.65 36.29 2011-03-31 12:43:29.000 090 33439.16 303.87 2331.59 36.29 2011-03-31 12:43:30.000 090 33439.10 303.87 2331.59 36.29 2011-03-31 12:43:31.000 090 33439.21 303.85 2331.63 36.29 2011-03-31 12:43:32.000 090 33439.22 303.82 2331.66 36.29 2011-03-31 12:43:33.000 090 33439.19 303.83 2331.59 36.29 2011-03-31 12:43:34.000 090 33439.32 303.87 2331.62 36.29 2011-03-31 12:43:35.000 090 33439.22 303.86 2331.62 36.29 2011-03-31 12:43:36.000 090 33439.22 303.87 2331.54 36.29 2011-03-31 12:43:37.000 090 33439.22 303.80 2331.55 36.29 2011-03-31 12:43:38.000 090 33439.22 303.84 2331.58 36.29 2011-03-31 12:43:39.000 090 33439.25 303.84 2331.59 36.29 2011-03-31 12:43:40.000 090 33439.18 303.83 2331.66 36.29 2011-03-31 12:43:41.000 090 33439.22 303.87 2331.61 36.29 2011-03-31 12:43:42.000 090 33439.18 303.85 2331.64 36.29 2011-03-31 12:43:43.000 090 33439.24 303.82 2331.52 36.29 2011-03-31 12:43:44.000 090 33439.24 303.86 2331.51 36.29 2011-03-31 12:43:45.000 090 33439.23 303.84 2331.48 36.29 2011-03-31 12:43:46.000 090 33439.24 303.83 2331.56 36.29 2011-03-31 12:43:47.000 090 33439.25 303.87 2331.52 36.29 2011-03-31 12:43:48.000 090 33439.26 303.84 2331.51 36.29 2011-03-31 12:43:49.000 090 33439.32 303.83 2331.52 36.29 2011-03-31 12:43:50.000 090 33439.15 303.84 2331.59 36.29 2011-03-31 12:43:51.000 090 33439.19 303.83 2331.53 36.29 2011-03-31 12:43:52.000 090 33439.25 303.83 2331.41 36.29 2011-03-31 12:43:53.000 090 33439.25 303.81 2331.53 36.29 2011-03-31 12:43:54.000 090 33439.24 303.82 2331.48 36.29 2011-03-31 12:43:55.000 090 33439.28 303.84 2331.45 36.29 2011-03-31 12:43:56.000 090 33439.23 303.86 2331.38 36.29 2011-03-31 12:43:57.000 090 33439.23 303.85 2331.56 36.29 2011-03-31 12:43:58.000 090 33439.32 303.84 2331.46 36.29 2011-03-31 12:43:59.000 090 33439.26 303.87 2331.47 36.29 2011-03-31 12:44:00.000 090 33439.24 303.85 2331.50 36.29 2011-03-31 12:44:01.000 090 33439.22 303.84 2331.46 36.29 2011-03-31 12:44:02.000 090 33439.26 303.86 2331.36 36.29 2011-03-31 12:44:03.000 090 33439.23 303.87 2331.46 36.29 2011-03-31 12:44:04.000 090 33439.29 303.84 2331.45 36.29 2011-03-31 12:44:05.000 090 33439.24 303.83 2331.39 36.29 2011-03-31 12:44:06.000 090 33439.18 303.86 2331.41 36.29 2011-03-31 12:44:07.000 090 33439.31 303.86 2331.45 36.29 2011-03-31 12:44:08.000 090 33439.17 303.88 2331.41 36.29 2011-03-31 12:44:09.000 090 33439.28 303.83 2331.34 36.29 2011-03-31 12:44:10.000 090 33439.28 303.83 2331.41 36.29 2011-03-31 12:44:11.000 090 33439.27 303.88 2331.32 36.29 2011-03-31 12:44:12.000 090 33439.26 303.88 2331.38 36.29 2011-03-31 12:44:13.000 090 33439.22 303.88 2331.39 36.29 2011-03-31 12:44:14.000 090 33439.25 303.84 2331.39 36.29 2011-03-31 12:44:15.000 090 33439.28 303.83 2331.44 36.29 2011-03-31 12:44:16.000 090 33439.28 303.83 2331.46 36.29 2011-03-31 12:44:17.000 090 33439.29 303.84 2331.37 36.29 2011-03-31 12:44:18.000 090 33439.24 303.81 2331.41 36.29 2011-03-31 12:44:19.000 090 33439.24 303.84 2331.40 36.29 2011-03-31 12:44:20.000 090 33439.19 303.88 2331.46 36.29 2011-03-31 12:44:21.000 090 33439.22 303.86 2331.42 36.29 2011-03-31 12:44:22.000 090 33439.16 303.86 2331.32 36.29 2011-03-31 12:44:23.000 090 33439.19 303.90 2331.34 36.29 2011-03-31 12:44:24.000 090 33439.31 303.88 2331.35 36.29 2011-03-31 12:44:25.000 090 33439.20 303.86 2331.32 36.29 2011-03-31 12:44:26.000 090 33439.16 303.86 2331.33 36.29 2011-03-31 12:44:27.000 090 33439.17 303.87 2331.37 36.29 2011-03-31 12:44:28.000 090 33439.18 303.85 2331.42 36.29 2011-03-31 12:44:29.000 090 33439.18 303.87 2331.37 36.29 2011-03-31 12:44:30.000 090 33439.23 303.83 2331.42 36.29 2011-03-31 12:44:31.000 090 33439.13 303.85 2331.40 36.29 2011-03-31 12:44:32.000 090 33439.19 303.85 2331.37 36.29 2011-03-31 12:44:33.000 090 33439.23 303.87 2331.36 36.29 2011-03-31 12:44:34.000 090 33439.10 303.86 2331.35 36.29 2011-03-31 12:44:35.000 090 33439.20 303.85 2331.33 36.29 2011-03-31 12:44:36.000 090 33439.15 303.88 2331.34 36.29 2011-03-31 12:44:37.000 090 33439.21 303.89 2331.40 36.29 2011-03-31 12:44:38.000 090 33439.22 303.86 2331.34 36.29 2011-03-31 12:44:39.000 090 33439.23 303.84 2331.39 36.29 2011-03-31 12:44:40.000 090 33439.15 303.85 2331.33 36.29 2011-03-31 12:44:41.000 090 33439.17 303.88 2331.31 36.29 2011-03-31 12:44:42.000 090 33439.19 303.86 2331.24 36.29 2011-03-31 12:44:43.000 090 33439.18 303.83 2331.41 36.29 2011-03-31 12:44:44.000 090 33439.25 303.87 2331.33 36.29 2011-03-31 12:44:45.000 090 33439.15 303.89 2331.30 36.29 2011-03-31 12:44:46.000 090 33439.18 303.90 2331.32 36.29 2011-03-31 12:44:47.000 090 33439.08 303.88 2331.33 36.29 2011-03-31 12:44:48.000 090 33439.15 303.90 2331.33 36.29 2011-03-31 12:44:49.000 090 33439.15 303.87 2331.38 36.29 2011-03-31 12:44:50.000 090 33439.13 303.89 2331.36 36.29 2011-03-31 12:44:51.000 090 33439.13 303.88 2331.25 36.29 2011-03-31 12:44:52.000 090 33439.10 303.85 2331.38 36.29 2011-03-31 12:44:53.000 090 33439.07 303.86 2331.46 36.29 2011-03-31 12:44:54.000 090 33439.04 303.91 2331.44 36.29 2011-03-31 12:44:55.000 090 33439.03 303.85 2331.37 36.29 2011-03-31 12:44:56.000 090 33439.04 303.86 2331.33 36.29 2011-03-31 12:44:57.000 090 33439.01 303.85 2331.34 36.29 2011-03-31 12:44:58.000 090 33439.01 303.85 2331.33 36.29 2011-03-31 12:44:59.000 090 33439.15 303.88 2331.31 36.29 2011-03-31 12:45:00.000 090 33439.09 303.87 2331.36 36.29 2011-03-31 12:45:01.000 090 33439.07 303.84 2331.33 36.29 2011-03-31 12:45:02.000 090 33439.04 303.88 2331.41 36.29 2011-03-31 12:45:03.000 090 33439.01 303.88 2331.30 36.29 2011-03-31 12:45:04.000 090 33439.01 303.87 2331.31 36.29 2011-03-31 12:45:05.000 090 33439.10 303.90 2331.29 36.29 2011-03-31 12:45:06.000 090 33439.00 303.87 2331.36 36.29 2011-03-31 12:45:07.000 090 33439.02 303.88 2331.29 36.29 2011-03-31 12:45:08.000 090 33439.10 303.88 2331.45 36.29 2011-03-31 12:45:09.000 090 33439.08 303.91 2331.34 36.29 2011-03-31 12:45:10.000 090 33438.98 303.87 2331.43 36.29 2011-03-31 12:45:11.000 090 33438.96 303.92 2331.36 36.29 2011-03-31 12:45:12.000 090 33438.99 303.92 2331.33 36.29 2011-03-31 12:45:13.000 090 33439.01 303.89 2331.40 36.29 2011-03-31 12:45:14.000 090 33438.96 303.96 2331.36 36.29 2011-03-31 12:45:15.000 090 33438.93 303.94 2331.42 36.29 2011-03-31 12:45:16.000 090 33439.03 303.90 2331.38 36.29 2011-03-31 12:45:17.000 090 33438.87 303.89 2331.40 36.29 2011-03-31 12:45:18.000 090 33438.93 303.87 2331.34 36.29 2011-03-31 12:45:19.000 090 33438.93 303.93 2331.28 36.29 2011-03-31 12:45:20.000 090 33438.93 303.89 2331.31 36.29 2011-03-31 12:45:21.000 090 33438.97 303.93 2331.34 36.29 2011-03-31 12:45:22.000 090 33438.86 303.96 2331.31 36.29 2011-03-31 12:45:23.000 090 33438.85 303.96 2331.40 36.29 2011-03-31 12:45:24.000 090 33438.82 303.95 2331.33 36.29 2011-03-31 12:45:25.000 090 33438.82 304.00 2331.32 36.29 2011-03-31 12:45:26.000 090 33438.84 303.97 2331.34 36.29 2011-03-31 12:45:27.000 090 33438.88 303.98 2331.36 36.29 2011-03-31 12:45:28.000 090 33438.78 303.98 2331.32 36.29 2011-03-31 12:45:29.000 090 33438.81 303.96 2331.31 36.29 2011-03-31 12:45:30.000 090 33438.79 303.96 2331.36 36.29 2011-03-31 12:45:31.000 090 33438.77 304.01 2331.41 36.29 2011-03-31 12:45:32.000 090 33438.78 304.00 2331.41 36.29 2011-03-31 12:45:33.000 090 33438.64 304.01 2331.43 36.29 2011-03-31 12:45:34.000 090 33438.71 303.95 2331.39 36.29 2011-03-31 12:45:35.000 090 33438.77 304.03 2331.36 36.29 2011-03-31 12:45:36.000 090 33438.78 304.00 2331.33 36.29 2011-03-31 12:45:37.000 090 33438.75 303.98 2331.28 36.29 2011-03-31 12:45:38.000 090 33438.73 303.99 2331.38 36.29 2011-03-31 12:45:39.000 090 33438.73 304.03 2331.38 36.29 2011-03-31 12:45:40.000 090 33438.75 303.97 2331.38 36.29 2011-03-31 12:45:41.000 090 33438.63 304.00 2331.37 36.29 2011-03-31 12:45:42.000 090 33438.63 304.00 2331.39 36.29 2011-03-31 12:45:43.000 090 33438.56 304.02 2331.46 36.29 2011-03-31 12:45:44.000 090 33438.57 304.03 2331.50 36.29 2011-03-31 12:45:45.000 090 33438.59 304.03 2331.40 36.29 2011-03-31 12:45:46.000 090 33438.68 304.01 2331.49 36.29 2011-03-31 12:45:47.000 090 33438.53 304.02 2331.46 36.29 2011-03-31 12:45:48.000 090 33438.52 304.03 2331.37 36.29 2011-03-31 12:45:49.000 090 33438.59 304.03 2331.39 36.29 2011-03-31 12:45:50.000 090 33438.57 304.04 2331.50 36.29 2011-03-31 12:45:51.000 090 33438.52 304.03 2331.47 36.29 2011-03-31 12:45:52.000 090 33438.38 304.05 2331.47 36.29 2011-03-31 12:45:53.000 090 33438.47 304.06 2331.47 36.29 2011-03-31 12:45:54.000 090 33438.43 304.03 2331.53 36.29 2011-03-31 12:45:55.000 090 33438.40 304.11 2331.55 36.29 2011-03-31 12:45:56.000 090 33438.41 304.04 2331.55 36.29 2011-03-31 12:45:57.000 090 33438.32 304.13 2331.50 36.29 2011-03-31 12:45:58.000 090 33438.38 304.09 2331.49 36.29 2011-03-31 12:45:59.000 090 33438.28 304.04 2331.58 36.29 2011-03-31 12:46:00.000 090 33438.29 304.08 2331.59 36.29 2011-03-31 12:46:01.000 090 33438.35 304.09 2331.55 36.29 2011-03-31 12:46:02.000 090 33438.35 304.14 2331.57 36.29 2011-03-31 12:46:03.000 090 33438.36 304.12 2331.51 36.29 2011-03-31 12:46:04.000 090 33438.31 304.09 2331.53 36.29 2011-03-31 12:46:05.000 090 33438.22 304.14 2331.58 36.29 2011-03-31 12:46:06.000 090 33438.28 304.17 2331.52 36.29 2011-03-31 12:46:07.000 090 33438.23 304.16 2331.58 36.29 2011-03-31 12:46:08.000 090 33438.23 304.13 2331.62 36.29 2011-03-31 12:46:09.000 090 33438.14 304.14 2331.55 36.29 2011-03-31 12:46:10.000 090 33438.20 304.12 2331.57 36.29 2011-03-31 12:46:11.000 090 33438.14 304.13 2331.61 36.29 2011-03-31 12:46:12.000 090 33438.13 304.14 2331.58 36.29 2011-03-31 12:46:13.000 090 33438.11 304.14 2331.53 36.29 2011-03-31 12:46:14.000 090 33438.12 304.21 2331.60 36.29 2011-03-31 12:46:15.000 090 33438.09 304.22 2331.65 36.29 2011-03-31 12:46:16.000 090 33438.09 304.19 2331.66 36.29 2011-03-31 12:46:17.000 090 33438.07 304.15 2331.68 36.29 2011-03-31 12:46:18.000 090 33438.08 304.15 2331.66 36.29 2011-03-31 12:46:19.000 090 33438.05 304.15 2331.65 36.29 2011-03-31 12:46:20.000 090 33438.09 304.21 2331.63 36.29 2011-03-31 12:46:21.000 090 33437.96 304.14 2331.59 36.29 2011-03-31 12:46:22.000 090 33437.90 304.17 2331.66 36.29 2011-03-31 12:46:23.000 090 33438.06 304.18 2331.67 36.29 2011-03-31 12:46:24.000 090 33437.97 304.17 2331.67 36.29 2011-03-31 12:46:25.000 090 33438.00 304.16 2331.73 36.29 2011-03-31 12:46:26.000 090 33437.81 304.17 2331.74 36.29 2011-03-31 12:46:27.000 090 33437.88 304.18 2331.72 36.29 2011-03-31 12:46:28.000 090 33437.93 304.20 2331.78 36.29 2011-03-31 12:46:29.000 090 33437.91 304.23 2331.73 36.29 2011-03-31 12:46:30.000 090 33437.83 304.19 2331.69 36.29 2011-03-31 12:46:31.000 090 33437.89 304.21 2331.74 36.29 2011-03-31 12:46:32.000 090 33437.92 304.14 2331.71 36.29 2011-03-31 12:46:33.000 090 33437.82 304.22 2331.73 36.29 2011-03-31 12:46:34.000 090 33437.77 304.21 2331.80 36.29 2011-03-31 12:46:35.000 090 33437.81 304.19 2331.76 36.29 2011-03-31 12:46:36.000 090 33437.71 304.17 2331.80 36.29 2011-03-31 12:46:37.000 090 33437.86 304.21 2331.80 36.29 2011-03-31 12:46:38.000 090 33437.76 304.22 2331.83 36.29 2011-03-31 12:46:39.000 090 33437.73 304.23 2331.74 36.29 2011-03-31 12:46:40.000 090 33437.74 304.20 2331.76 36.29 2011-03-31 12:46:41.000 090 33437.79 304.23 2331.74 36.29 2011-03-31 12:46:42.000 090 33437.72 304.21 2331.81 36.29 2011-03-31 12:46:43.000 090 33437.72 304.23 2331.78 36.29 2011-03-31 12:46:44.000 090 33437.81 304.20 2331.82 36.29 2011-03-31 12:46:45.000 090 33437.67 304.19 2331.84 36.29 2011-03-31 12:46:46.000 090 33437.70 304.18 2331.70 36.29 2011-03-31 12:46:47.000 090 33437.62 304.19 2331.86 36.29 2011-03-31 12:46:48.000 090 33437.66 304.21 2331.78 36.29 2011-03-31 12:46:49.000 090 33437.64 304.17 2331.80 36.29 2011-03-31 12:46:50.000 090 33437.70 304.23 2331.83 36.29 2011-03-31 12:46:51.000 090 33437.57 304.22 2331.80 36.29 2011-03-31 12:46:52.000 090 33437.67 304.26 2331.88 36.29 2011-03-31 12:46:53.000 090 33437.71 304.20 2331.84 36.29 2011-03-31 12:46:54.000 090 33437.61 304.19 2331.91 36.29 2011-03-31 12:46:55.000 090 33437.66 304.22 2331.80 36.29 2011-03-31 12:46:56.000 090 33437.68 304.20 2331.81 36.29 2011-03-31 12:46:57.000 090 33437.60 304.23 2331.81 36.29 2011-03-31 12:46:58.000 090 33437.71 304.20 2331.84 36.29 2011-03-31 12:46:59.000 090 33437.67 304.17 2331.79 36.29 2011-03-31 12:47:00.000 090 33437.63 304.14 2331.83 36.29 2011-03-31 12:47:01.000 090 33437.65 304.20 2331.82 36.29 2011-03-31 12:47:02.000 090 33437.72 304.20 2331.86 36.29 2011-03-31 12:47:03.000 090 33437.72 304.17 2331.89 36.29 2011-03-31 12:47:04.000 090 33437.57 304.18 2331.89 36.29 2011-03-31 12:47:05.000 090 33437.75 304.17 2331.86 36.29 2011-03-31 12:47:06.000 090 33437.63 304.18 2331.86 36.29 2011-03-31 12:47:07.000 090 33437.75 304.14 2331.84 36.29 2011-03-31 12:47:08.000 090 33437.66 304.15 2331.92 36.29 2011-03-31 12:47:09.000 090 33437.78 304.12 2331.88 36.29 2011-03-31 12:47:10.000 090 33437.74 304.12 2331.90 36.29 2011-03-31 12:47:11.000 090 33437.70 304.10 2331.86 36.29 2011-03-31 12:47:12.000 090 33437.68 304.11 2331.78 36.29 2011-03-31 12:47:13.000 090 33437.69 304.12 2331.75 36.29 2011-03-31 12:47:14.000 090 33437.70 304.11 2331.77 36.29 2011-03-31 12:47:15.000 090 33437.68 304.08 2331.91 36.29 2011-03-31 12:47:16.000 090 33437.79 304.08 2331.84 36.29 2011-03-31 12:47:17.000 090 33437.75 304.09 2331.77 36.29 2011-03-31 12:47:18.000 090 33437.79 304.05 2331.83 36.29 2011-03-31 12:47:19.000 090 33437.78 304.05 2331.81 36.29 2011-03-31 12:47:20.000 090 33437.81 304.08 2331.80 36.29 2011-03-31 12:47:21.000 090 33437.75 304.09 2331.76 36.29 2011-03-31 12:47:22.000 090 33437.81 303.99 2331.83 36.29 2011-03-31 12:47:23.000 090 33437.86 304.08 2331.80 36.29 2011-03-31 12:47:24.000 090 33437.84 304.06 2331.80 36.29 2011-03-31 12:47:25.000 090 33437.84 304.05 2331.82 36.29 2011-03-31 12:47:26.000 090 33437.86 304.06 2331.76 36.29 2011-03-31 12:47:27.000 090 33437.82 304.02 2331.76 36.29 2011-03-31 12:47:28.000 090 33437.81 304.01 2331.70 36.29 2011-03-31 12:47:29.000 090 33437.85 304.01 2331.83 36.29 2011-03-31 12:47:30.000 090 33437.89 304.00 2331.77 36.29 2011-03-31 12:47:31.000 090 33437.89 304.00 2331.81 36.29 2011-03-31 12:47:32.000 090 33437.85 303.94 2331.73 36.29 2011-03-31 12:47:33.000 090 33437.86 303.97 2331.72 36.29 2011-03-31 12:47:34.000 090 33437.91 303.99 2331.76 36.29 2011-03-31 12:47:35.000 090 33437.83 303.98 2331.72 36.29 2011-03-31 12:47:36.000 090 33437.88 303.95 2331.75 36.29 2011-03-31 12:47:37.000 090 33437.88 303.98 2331.75 36.29 2011-03-31 12:47:38.000 090 33437.95 303.97 2331.73 36.29 2011-03-31 12:47:39.000 090 33438.00 303.98 2331.74 36.29 2011-03-31 12:47:40.000 090 33437.89 303.96 2331.74 36.29 2011-03-31 12:47:41.000 090 33437.90 303.97 2331.76 36.29 2011-03-31 12:47:42.000 090 33437.84 303.97 2331.74 36.29 2011-03-31 12:47:43.000 090 33437.89 303.98 2331.63 36.29 2011-03-31 12:47:44.000 090 33437.89 303.92 2331.66 36.29 2011-03-31 12:47:45.000 090 33437.97 303.93 2331.71 36.29 2011-03-31 12:47:46.000 090 33437.94 303.92 2331.65 36.29 2011-03-31 12:47:47.000 090 33438.04 303.92 2331.64 36.29 2011-03-31 12:47:48.000 090 33437.95 303.90 2331.59 36.29 2011-03-31 12:47:49.000 090 33437.91 303.93 2331.65 36.29 2011-03-31 12:47:50.000 090 33437.91 303.95 2331.71 36.29 2011-03-31 12:47:51.000 090 33438.03 303.92 2331.67 36.29 2011-03-31 12:47:52.000 090 33437.97 303.89 2331.67 36.29 2011-03-31 12:47:53.000 090 33437.98 303.89 2331.66 36.29 2011-03-31 12:47:54.000 090 33438.01 303.88 2331.68 36.29 2011-03-31 12:47:55.000 090 33438.04 303.92 2331.58 36.29 2011-03-31 12:47:56.000 090 33437.94 303.92 2331.61 36.29 2011-03-31 12:47:57.000 090 33438.01 303.92 2331.58 36.29 2011-03-31 12:47:58.000 090 33438.05 303.86 2331.57 36.29 2011-03-31 12:47:59.000 090 33437.98 303.89 2331.50 36.29 2011-03-31 12:48:00.000 090 33438.04 303.87 2331.50 36.29 2011-03-31 12:48:01.000 090 33438.18 303.92 2331.60 36.29 2011-03-31 12:48:02.000 090 33438.01 303.89 2331.55 36.29 2011-03-31 12:48:03.000 090 33438.09 303.85 2331.56 36.29 2011-03-31 12:48:04.000 090 33438.06 303.84 2331.61 36.29 2011-03-31 12:48:05.000 090 33438.01 303.88 2331.55 36.29 2011-03-31 12:48:06.000 090 33438.03 303.92 2331.47 36.29 2011-03-31 12:48:07.000 090 33438.18 303.88 2331.56 36.29 2011-03-31 12:48:08.000 090 33438.04 303.86 2331.53 36.29 2011-03-31 12:48:09.000 090 33438.04 303.83 2331.47 36.29 2011-03-31 12:48:10.000 090 33438.12 303.80 2331.54 36.29 2011-03-31 12:48:11.000 090 33438.04 303.83 2331.52 36.29 2011-03-31 12:48:12.000 090 33438.10 303.86 2331.49 36.29 2011-03-31 12:48:13.000 090 33438.22 303.82 2331.49 36.29 2011-03-31 12:48:14.000 090 33438.21 303.80 2331.46 36.29 2011-03-31 12:48:15.000 090 33438.17 303.83 2331.51 36.29 2011-03-31 12:48:16.000 090 33438.14 303.85 2331.56 36.29 2011-03-31 12:48:17.000 090 33438.22 303.83 2331.55 36.29 2011-03-31 12:48:18.000 090 33438.18 303.80 2331.52 36.29 2011-03-31 12:48:19.000 090 33438.31 303.84 2331.52 36.29 2011-03-31 12:48:20.000 090 33438.22 303.81 2331.45 36.29 2011-03-31 12:48:21.000 090 33438.14 303.84 2331.45 36.29 2011-03-31 12:48:22.000 090 33438.35 303.80 2331.40 36.29 2011-03-31 12:48:23.000 090 33438.23 303.80 2331.35 36.29 2011-03-31 12:48:24.000 090 33438.28 303.78 2331.34 36.29 2011-03-31 12:48:25.000 090 33438.28 303.79 2331.52 36.29 2011-03-31 12:48:26.000 090 33438.20 303.82 2331.46 36.29 2011-03-31 12:48:27.000 090 33438.21 303.77 2331.45 36.29 2011-03-31 12:48:28.000 090 33438.19 303.77 2331.39 36.29 2011-03-31 12:48:29.000 090 33438.31 303.76 2331.40 36.29 2011-03-31 12:48:30.000 090 33438.28 303.75 2331.39 36.29 2011-03-31 12:48:31.000 090 33438.28 303.79 2331.32 36.29 2011-03-31 12:48:32.000 090 33438.26 303.77 2331.38 36.29 2011-03-31 12:48:33.000 090 33438.36 303.84 2331.43 36.29 2011-03-31 12:48:34.000 090 33438.39 303.80 2331.39 36.29 2011-03-31 12:48:35.000 090 33438.28 303.78 2331.36 36.29 2011-03-31 12:48:36.000 090 33438.32 303.78 2331.37 36.29 2011-03-31 12:48:37.000 090 33438.32 303.75 2331.35 36.29 2011-03-31 12:48:38.000 090 33438.31 303.77 2331.33 36.29 2011-03-31 12:48:39.000 090 33438.36 303.77 2331.28 36.29 2011-03-31 12:48:40.000 090 33438.35 303.79 2331.37 36.29 2011-03-31 12:48:41.000 090 33438.32 303.81 2331.34 36.29 2011-03-31 12:48:42.000 090 33438.40 303.79 2331.32 36.29 2011-03-31 12:48:43.000 090 33438.34 303.74 2331.38 36.29 2011-03-31 12:48:44.000 090 33438.34 303.78 2331.31 36.29 2011-03-31 12:48:45.000 090 33438.33 303.77 2331.33 36.29 2011-03-31 12:48:46.000 090 33438.41 303.74 2331.33 36.29 2011-03-31 12:48:47.000 090 33438.31 303.77 2331.32 36.29 2011-03-31 12:48:48.000 090 33438.38 303.74 2331.30 36.29 2011-03-31 12:48:49.000 090 33438.31 303.76 2331.39 36.29 2011-03-31 12:48:50.000 090 33438.38 303.77 2331.37 36.29 2011-03-31 12:48:51.000 090 33438.50 303.78 2331.29 36.29 2011-03-31 12:48:52.000 090 33438.39 303.75 2331.25 36.29 2011-03-31 12:48:53.000 090 33438.39 303.78 2331.28 36.29 2011-03-31 12:48:54.000 090 33438.36 303.78 2331.27 36.29 2011-03-31 12:48:55.000 090 33438.40 303.79 2331.28 36.29 2011-03-31 12:48:56.000 090 33438.39 303.74 2331.31 36.29 2011-03-31 12:48:57.000 090 33438.35 303.77 2331.35 36.29 2011-03-31 12:48:58.000 090 33438.29 303.75 2331.35 36.29 2011-03-31 12:48:59.000 090 33438.27 303.75 2331.33 36.29 2011-03-31 12:49:00.000 090 33438.32 303.76 2331.30 36.29 2011-03-31 12:49:01.000 090 33438.36 303.80 2331.27 36.29 2011-03-31 12:49:02.000 090 33438.29 303.79 2331.27 36.29 2011-03-31 12:49:03.000 090 33438.25 303.76 2331.30 36.29 2011-03-31 12:49:04.000 090 33438.28 303.77 2331.26 36.29 2011-03-31 12:49:05.000 090 33438.35 303.81 2331.38 36.29 2011-03-31 12:49:06.000 090 33438.34 303.79 2331.33 36.29 2011-03-31 12:49:07.000 090 33438.38 303.75 2331.23 36.29 2011-03-31 12:49:08.000 090 33438.49 303.76 2331.25 36.29 2011-03-31 12:49:09.000 090 33438.34 303.79 2331.22 36.29 2011-03-31 12:49:10.000 090 33438.32 303.78 2331.33 36.29 2011-03-31 12:49:11.000 090 33438.32 303.76 2331.29 36.29 2011-03-31 12:49:12.000 090 33438.33 303.77 2331.24 36.29 2011-03-31 12:49:13.000 090 33438.43 303.77 2331.36 36.29 2011-03-31 12:49:14.000 090 33438.40 303.79 2331.27 36.29 2011-03-31 12:49:15.000 090 33438.31 303.80 2331.25 36.29 2011-03-31 12:49:16.000 090 33438.37 303.80 2331.26 36.29 2011-03-31 12:49:17.000 090 33438.31 303.82 2331.25 36.29 2011-03-31 12:49:18.000 090 33438.33 303.81 2331.19 36.29 2011-03-31 12:49:19.000 090 33438.36 303.79 2331.29 36.29 2011-03-31 12:49:20.000 090 33438.41 303.81 2331.30 36.29 2011-03-31 12:49:21.000 090 33438.40 303.76 2331.27 36.29 2011-03-31 12:49:22.000 090 33438.28 303.75 2331.28 36.29 2011-03-31 12:49:23.000 090 33438.38 303.81 2331.20 36.29 2011-03-31 12:49:24.000 090 33438.41 303.83 2331.20 36.29 2011-03-31 12:49:25.000 090 33438.47 303.75 2331.35 36.29 2011-03-31 12:49:26.000 090 33438.44 303.81 2331.24 36.29 2011-03-31 12:49:27.000 090 33438.37 303.78 2331.22 36.29 2011-03-31 12:49:28.000 090 33438.49 303.80 2331.19 36.29 2011-03-31 12:49:29.000 090 33438.41 303.74 2331.26 36.29 2011-03-31 12:49:30.000 090 33438.47 303.73 2331.26 36.28 2011-03-31 12:49:31.000 090 33438.40 303.76 2331.28 36.29 2011-03-31 12:49:32.000 090 33438.44 303.77 2331.27 36.29 2011-03-31 12:49:33.000 090 33438.45 303.77 2331.21 36.29 2011-03-31 12:49:34.000 090 33438.38 303.79 2331.25 36.29 2011-03-31 12:49:35.000 090 33438.50 303.73 2331.21 36.29 2011-03-31 12:49:36.000 090 33438.50 303.72 2331.20 36.28 2011-03-31 12:49:37.000 090 33438.49 303.73 2331.27 36.28 2011-03-31 12:49:38.000 090 33438.47 303.75 2331.26 36.29 2011-03-31 12:49:39.000 090 33438.44 303.77 2331.25 36.28 2011-03-31 12:49:40.000 090 33438.49 303.73 2331.24 36.29 2011-03-31 12:49:41.000 090 33438.43 303.74 2331.25 36.29 2011-03-31 12:49:42.000 090 33438.43 303.73 2331.27 36.29 2011-03-31 12:49:43.000 090 33438.46 303.75 2331.14 36.29 2011-03-31 12:49:44.000 090 33438.47 303.75 2331.19 36.29 2011-03-31 12:49:45.000 090 33438.32 303.75 2331.21 36.29 2011-03-31 12:49:46.000 090 33438.45 303.75 2331.26 36.29 2011-03-31 12:49:47.000 090 33438.51 303.70 2331.12 36.28 2011-03-31 12:49:48.000 090 33438.48 303.69 2331.14 36.29 2011-03-31 12:49:49.000 090 33438.43 303.74 2331.06 36.29 2011-03-31 12:49:50.000 090 33438.43 303.72 2331.19 36.29 2011-03-31 12:49:51.000 090 33438.50 303.73 2331.22 36.29 2011-03-31 12:49:52.000 090 33438.48 303.69 2331.16 36.29 2011-03-31 12:49:53.000 090 33438.41 303.72 2331.23 36.29 2011-03-31 12:49:54.000 090 33438.46 303.72 2331.22 36.29 2011-03-31 12:49:55.000 090 33438.47 303.72 2331.19 36.29 2011-03-31 12:49:56.000 090 33438.51 303.69 2331.13 36.29 2011-03-31 12:49:57.000 090 33438.39 303.72 2331.21 36.29 2011-03-31 12:49:58.000 090 33438.53 303.69 2331.16 36.29 2011-03-31 12:49:59.000 090 33438.40 303.69 2331.22 36.29 2011-03-31 12:50:00.000 090 33438.49 303.68 2331.15 36.29 2011-03-31 12:50:01.000 090 33438.40 303.72 2331.13 36.29 2011-03-31 12:50:02.000 090 33438.47 303.70 2331.18 36.29 2011-03-31 12:50:03.000 090 33438.46 303.66 2331.18 36.29 2011-03-31 12:50:04.000 090 33438.41 303.73 2331.24 36.29 2011-03-31 12:50:05.000 090 33438.49 303.67 2331.14 36.28 2011-03-31 12:50:06.000 090 33438.45 303.64 2331.11 36.29 2011-03-31 12:50:07.000 090 33438.39 303.69 2331.10 36.29 2011-03-31 12:50:08.000 090 33438.51 303.67 2331.11 36.29 2011-03-31 12:50:09.000 090 33438.51 303.63 2331.12 36.29 2011-03-31 12:50:10.000 090 33438.51 303.65 2331.14 36.29 2011-03-31 12:50:11.000 090 33438.48 303.67 2331.17 36.29 2011-03-31 12:50:12.000 090 33438.50 303.66 2331.15 36.28 2011-03-31 12:50:13.000 090 33438.49 303.66 2331.14 36.28 2011-03-31 12:50:14.000 090 33438.39 303.64 2331.03 36.29 2011-03-31 12:50:15.000 090 33438.42 303.67 2331.10 36.29 2011-03-31 12:50:16.000 090 33438.49 303.67 2331.09 36.28 2011-03-31 12:50:17.000 090 33438.38 303.66 2331.07 36.28 2011-03-31 12:50:18.000 090 33438.34 303.63 2331.06 36.28 2011-03-31 12:50:19.000 090 33438.53 303.65 2331.09 36.28 2011-03-31 12:50:20.000 090 33438.44 303.64 2331.01 36.28 2011-03-31 12:50:21.000 090 33438.48 303.63 2331.07 36.28 2011-03-31 12:50:22.000 090 33438.44 303.60 2331.07 36.28 2011-03-31 12:50:23.000 090 33438.46 303.59 2331.08 36.28 2011-03-31 12:50:24.000 090 33438.43 303.59 2331.02 36.28 2011-03-31 12:50:25.000 090 33438.46 303.66 2331.10 36.28 2011-03-31 12:50:26.000 090 33438.41 303.59 2331.05 36.28 2011-03-31 12:50:27.000 090 33438.37 303.62 2331.11 36.28 2011-03-31 12:50:28.000 090 33438.47 303.63 2331.00 36.28 2011-03-31 12:50:29.000 090 33438.45 303.63 2331.04 36.28 2011-03-31 12:50:30.000 090 33438.39 303.62 2331.12 36.28 2011-03-31 12:50:31.000 090 33438.51 303.58 2330.96 36.28 2011-03-31 12:50:32.000 090 33438.49 303.59 2330.94 36.28 2011-03-31 12:50:33.000 090 33438.47 303.64 2330.93 36.28 2011-03-31 12:50:34.000 090 33438.58 303.58 2331.06 36.28 2011-03-31 12:50:35.000 090 33438.40 303.58 2331.04 36.28 2011-03-31 12:50:36.000 090 33438.45 303.59 2330.93 36.28 2011-03-31 12:50:37.000 090 33438.49 303.61 2331.00 36.28 2011-03-31 12:50:38.000 090 33438.47 303.61 2331.16 36.28 2011-03-31 12:50:39.000 090 33438.43 303.61 2331.03 36.28 2011-03-31 12:50:40.000 090 33438.57 303.57 2331.02 36.28 2011-03-31 12:50:41.000 090 33438.50 303.59 2331.03 36.28 2011-03-31 12:50:42.000 090 33438.51 303.57 2330.99 36.28 2011-03-31 12:50:43.000 090 33438.46 303.56 2331.07 36.28 2011-03-31 12:50:44.000 090 33438.53 303.56 2330.99 36.28 2011-03-31 12:50:45.000 090 33438.51 303.62 2331.02 36.28 2011-03-31 12:50:46.000 090 33438.56 303.55 2331.03 36.28 2011-03-31 12:50:47.000 090 33438.57 303.60 2331.07 36.28 2011-03-31 12:50:48.000 090 33438.49 303.55 2331.03 36.28 2011-03-31 12:50:49.000 090 33438.52 303.52 2330.95 36.28 2011-03-31 12:50:50.000 090 33438.56 303.58 2331.04 36.28 2011-03-31 12:50:51.000 090 33438.50 303.58 2330.97 36.28 2011-03-31 12:50:52.000 090 33438.50 303.55 2330.97 36.28 2011-03-31 12:50:53.000 090 33438.54 303.56 2331.00 36.28 2011-03-31 12:50:54.000 090 33438.51 303.58 2330.94 36.28 2011-03-31 12:50:55.000 090 33438.49 303.59 2330.94 36.28 2011-03-31 12:50:56.000 090 33438.56 303.57 2330.90 36.28 2011-03-31 12:50:57.000 090 33438.54 303.59 2330.93 36.28 2011-03-31 12:50:58.000 090 33438.59 303.57 2330.96 36.28 2011-03-31 12:50:59.000 090 33438.51 303.58 2330.88 36.28 2011-03-31 12:51:00.000 090 33438.56 303.57 2330.85 36.28 2011-03-31 12:51:01.000 090 33438.60 303.54 2330.93 36.28 2011-03-31 12:51:02.000 090 33438.54 303.53 2330.98 36.28 2011-03-31 12:51:03.000 090 33438.50 303.52 2330.88 36.28 2011-03-31 12:51:04.000 090 33438.63 303.53 2330.90 36.28 2011-03-31 12:51:05.000 090 33438.56 303.55 2330.89 36.28 2011-03-31 12:51:06.000 090 33438.54 303.52 2330.87 36.28 2011-03-31 12:51:07.000 090 33438.54 303.59 2330.93 36.28 2011-03-31 12:51:08.000 090 33438.53 303.56 2330.89 36.28 2011-03-31 12:51:09.000 090 33438.60 303.52 2330.86 36.28 2011-03-31 12:51:10.000 090 33438.50 303.56 2330.86 36.28 2011-03-31 12:51:11.000 090 33438.60 303.53 2330.86 36.28 2011-03-31 12:51:12.000 090 33438.63 303.55 2330.97 36.28 2011-03-31 12:51:13.000 090 33438.55 303.56 2330.97 36.28 2011-03-31 12:51:14.000 090 33438.50 303.52 2330.88 36.28 2011-03-31 12:51:15.000 090 33438.51 303.56 2330.88 36.28 2011-03-31 12:51:16.000 090 33438.60 303.54 2330.89 36.28 2011-03-31 12:51:17.000 090 33438.60 303.58 2330.91 36.28 2011-03-31 12:51:18.000 090 33438.49 303.56 2330.94 36.28 2011-03-31 12:51:19.000 090 33438.63 303.54 2330.94 36.28 2011-03-31 12:51:20.000 090 33438.63 303.53 2330.90 36.28 2011-03-31 12:51:21.000 090 33438.60 303.52 2330.93 36.28 2011-03-31 12:51:22.000 090 33438.63 303.52 2330.82 36.28 2011-03-31 12:51:23.000 090 33438.63 303.52 2330.91 36.28 2011-03-31 12:51:24.000 090 33438.64 303.54 2330.91 36.28 2011-03-31 12:51:25.000 090 33438.63 303.53 2330.82 36.28 2011-03-31 12:51:26.000 090 33438.68 303.50 2330.80 36.28 2011-03-31 12:51:27.000 090 33438.62 303.51 2330.91 36.28 2011-03-31 12:51:28.000 090 33438.70 303.52 2330.85 36.28 2011-03-31 12:51:29.000 090 33438.68 303.49 2330.90 36.28 2011-03-31 12:51:30.000 090 33438.68 303.49 2330.82 36.28 2011-03-31 12:51:31.000 090 33438.69 303.48 2330.78 36.28 2011-03-31 12:51:32.000 090 33438.68 303.46 2330.81 36.28 2011-03-31 12:51:33.000 090 33438.66 303.51 2330.88 36.28 2011-03-31 12:51:34.000 090 33438.75 303.49 2330.81 36.28 2011-03-31 12:51:35.000 090 33438.69 303.48 2330.76 36.28 2011-03-31 12:51:36.000 090 33438.68 303.49 2330.75 36.28 2011-03-31 12:51:37.000 090 33438.75 303.48 2330.70 36.28 2011-03-31 12:51:38.000 090 33438.78 303.52 2330.82 36.28 2011-03-31 12:51:39.000 090 33438.86 303.47 2330.74 36.28 2011-03-31 12:51:40.000 090 33438.82 303.47 2330.82 36.28 2011-03-31 12:51:41.000 090 33438.76 303.49 2330.82 36.28 2011-03-31 12:51:42.000 090 33438.75 303.46 2330.84 36.28 2011-03-31 12:51:43.000 090 33438.71 303.45 2330.82 36.28 2011-03-31 12:51:44.000 090 33438.74 303.49 2330.78 36.28 2011-03-31 12:51:45.000 090 33438.80 303.50 2330.82 36.28 2011-03-31 12:51:46.000 090 33438.74 303.47 2330.77 36.28 2011-03-31 12:51:47.000 090 33438.86 303.46 2330.73 36.28 2011-03-31 12:51:48.000 090 33438.84 303.45 2330.71 36.28 2011-03-31 12:51:49.000 090 33438.85 303.47 2330.72 36.28 2011-03-31 12:51:50.000 090 33438.82 303.49 2330.75 36.28 2011-03-31 12:51:51.000 090 33438.82 303.50 2330.78 36.28 2011-03-31 12:51:52.000 090 33438.83 303.46 2330.70 36.28 2011-03-31 12:51:53.000 090 33438.81 303.44 2330.76 36.28 2011-03-31 12:51:54.000 090 33438.86 303.45 2330.77 36.28 2011-03-31 12:51:55.000 090 33438.81 303.46 2330.76 36.28 2011-03-31 12:51:56.000 090 33438.81 303.45 2330.72 36.28 2011-03-31 12:51:57.000 090 33438.87 303.44 2330.72 36.28 2011-03-31 12:51:58.000 090 33438.68 303.41 2330.74 36.28 2011-03-31 12:51:59.000 090 33438.87 303.48 2330.63 36.28 2011-03-31 12:52:00.000 090 33438.86 303.45 2330.68 36.28 2011-03-31 12:52:01.000 090 33438.84 303.42 2330.74 36.28 2011-03-31 12:52:02.000 090 33438.90 303.44 2330.71 36.28 2011-03-31 12:52:03.000 090 33438.85 303.46 2330.72 36.28 2011-03-31 12:52:04.000 090 33438.87 303.47 2330.66 36.28 2011-03-31 12:52:05.000 090 33438.85 303.50 2330.75 36.28 2011-03-31 12:52:06.000 090 33438.85 303.44 2330.71 36.28 2011-03-31 12:52:07.000 090 33438.91 303.46 2330.72 36.28 2011-03-31 12:52:08.000 090 33438.88 303.44 2330.65 36.28 2011-03-31 12:52:09.000 090 33438.90 303.45 2330.66 36.28 2011-03-31 12:52:10.000 090 33438.88 303.44 2330.74 36.28 2011-03-31 12:52:11.000 090 33438.91 303.45 2330.66 36.28 2011-03-31 12:52:12.000 090 33438.94 303.47 2330.66 36.28 2011-03-31 12:52:13.000 090 33438.88 303.44 2330.64 36.28 2011-03-31 12:52:14.000 090 33438.87 303.42 2330.78 36.28 2011-03-31 12:52:15.000 090 33438.74 303.44 2330.69 36.28 2011-03-31 12:52:16.000 090 33438.97 303.43 2330.71 36.28 2011-03-31 12:52:17.000 090 33438.92 303.41 2330.62 36.28 2011-03-31 12:52:18.000 090 33438.91 303.40 2330.62 36.28 2011-03-31 12:52:19.000 090 33438.94 303.41 2330.68 36.28 2011-03-31 12:52:20.000 090 33438.93 303.41 2330.62 36.28 2011-03-31 12:52:21.000 090 33438.93 303.42 2330.62 36.28 2011-03-31 12:52:22.000 090 33438.85 303.44 2330.69 36.28 2011-03-31 12:52:23.000 090 33438.91 303.42 2330.69 36.28 2011-03-31 12:52:24.000 090 33438.93 303.40 2330.62 36.28 2011-03-31 12:52:25.000 090 33439.00 303.39 2330.64 36.28 2011-03-31 12:52:26.000 090 33438.87 303.39 2330.62 36.28 2011-03-31 12:52:27.000 090 33438.92 303.36 2330.62 36.28 2011-03-31 12:52:28.000 090 33438.96 303.34 2330.68 36.28 2011-03-31 12:52:29.000 090 33439.09 303.39 2330.66 36.28 2011-03-31 12:52:30.000 090 33438.97 303.40 2330.63 36.28 2011-03-31 12:52:31.000 090 33439.01 303.39 2330.58 36.28 2011-03-31 12:52:32.000 090 33438.94 303.39 2330.63 36.28 2011-03-31 12:52:33.000 090 33438.85 303.39 2330.59 36.28 2011-03-31 12:52:34.000 090 33438.98 303.42 2330.54 36.28 2011-03-31 12:52:35.000 090 33438.98 303.36 2330.69 36.28 2011-03-31 12:52:36.000 090 33438.91 303.40 2330.66 36.28 2011-03-31 12:52:37.000 090 33438.89 303.39 2330.62 36.28 2011-03-31 12:52:38.000 090 33438.94 303.42 2330.62 36.28 2011-03-31 12:52:39.000 090 33438.88 303.42 2330.62 36.28 2011-03-31 12:52:40.000 090 33438.94 303.38 2330.63 36.28 2011-03-31 12:52:41.000 090 33438.94 303.42 2330.62 36.28 2011-03-31 12:52:42.000 090 33438.91 303.39 2330.56 36.28 2011-03-31 12:52:43.000 090 33438.88 303.44 2330.65 36.28 2011-03-31 12:52:44.000 090 33438.84 303.44 2330.71 36.28 2011-03-31 12:52:45.000 090 33438.88 303.43 2330.64 36.28 2011-03-31 12:52:46.000 090 33438.86 303.46 2330.59 36.28 2011-03-31 12:52:47.000 090 33438.78 303.46 2330.67 36.28 2011-03-31 12:52:48.000 090 33438.82 303.49 2330.71 36.28 2011-03-31 12:52:49.000 090 33438.84 303.49 2330.59 36.28 2011-03-31 12:52:50.000 090 33438.88 303.45 2330.60 36.28 2011-03-31 12:52:51.000 090 33438.76 303.49 2330.68 36.28 2011-03-31 12:52:52.000 090 33438.74 303.47 2330.70 36.28 2011-03-31 12:52:53.000 090 33438.82 303.47 2330.66 36.28 2011-03-31 12:52:54.000 090 33438.76 303.46 2330.69 36.28 2011-03-31 12:52:55.000 090 33438.82 303.47 2330.66 36.28 2011-03-31 12:52:56.000 090 33438.76 303.50 2330.65 36.28 2011-03-31 12:52:57.000 090 33438.72 303.50 2330.70 36.28 2011-03-31 12:52:58.000 090 33438.84 303.46 2330.62 36.28 2011-03-31 12:52:59.000 090 33438.85 303.49 2330.63 36.28 2011-03-31 12:53:00.000 090 33438.73 303.49 2330.61 36.28 2011-03-31 12:53:01.000 090 33438.69 303.48 2330.69 36.28 2011-03-31 12:53:02.000 090 33438.75 303.49 2330.65 36.28 2011-03-31 12:53:03.000 090 33438.69 303.48 2330.68 36.28 2011-03-31 12:53:04.000 090 33438.78 303.46 2330.72 36.28 2011-03-31 12:53:05.000 090 33438.78 303.49 2330.66 36.28 2011-03-31 12:53:06.000 090 33438.78 303.50 2330.64 36.28 2011-03-31 12:53:07.000 090 33438.69 303.50 2330.64 36.28 2011-03-31 12:53:08.000 090 33438.75 303.51 2330.68 36.28 2011-03-31 12:53:09.000 090 33438.71 303.49 2330.63 36.28 2011-03-31 12:53:10.000 090 33438.66 303.53 2330.65 36.28 2011-03-31 12:53:11.000 090 33438.64 303.50 2330.75 36.28 2011-03-31 12:53:12.000 090 33438.68 303.50 2330.74 36.28 2011-03-31 12:53:13.000 090 33438.62 303.52 2330.66 36.28 2011-03-31 12:53:14.000 090 33438.73 303.50 2330.62 36.28 2011-03-31 12:53:15.000 090 33438.71 303.54 2330.74 36.28 2011-03-31 12:53:16.000 090 33438.58 303.51 2330.68 36.28 2011-03-31 12:53:17.000 090 33438.75 303.56 2330.65 36.28 2011-03-31 12:53:18.000 090 33438.68 303.55 2330.73 36.28 2011-03-31 12:53:19.000 090 33438.59 303.51 2330.76 36.28 2011-03-31 12:53:20.000 090 33438.64 303.55 2330.81 36.28 2011-03-31 12:53:21.000 090 33438.60 303.52 2330.69 36.28 2011-03-31 12:53:22.000 090 33438.57 303.56 2330.69 36.28 2011-03-31 12:53:23.000 090 33438.63 303.56 2330.65 36.28 2011-03-31 12:53:24.000 090 33438.53 303.56 2330.70 36.28 2011-03-31 12:53:25.000 090 33438.57 303.53 2330.71 36.28 2011-03-31 12:53:26.000 090 33438.50 303.54 2330.69 36.28 2011-03-31 12:53:27.000 090 33438.57 303.54 2330.71 36.28 2011-03-31 12:53:28.000 090 33438.53 303.55 2330.74 36.28 2011-03-31 12:53:29.000 090 33438.59 303.61 2330.71 36.28 2011-03-31 12:53:30.000 090 33438.51 303.58 2330.66 36.28 2011-03-31 12:53:31.000 090 33438.56 303.58 2330.66 36.28 2011-03-31 12:53:32.000 090 33438.49 303.56 2330.69 36.28 2011-03-31 12:53:33.000 090 33438.49 303.62 2330.73 36.28 2011-03-31 12:53:34.000 090 33438.49 303.61 2330.81 36.28 2011-03-31 12:53:35.000 090 33438.40 303.63 2330.78 36.28 2011-03-31 12:53:36.000 090 33438.45 303.61 2330.75 36.28 2011-03-31 12:53:37.000 090 33438.45 303.59 2330.74 36.28 2011-03-31 12:53:38.000 090 33438.34 303.63 2330.75 36.28 2011-03-31 12:53:39.000 090 33438.36 303.61 2330.87 36.28 2011-03-31 12:53:40.000 090 33438.46 303.66 2330.78 36.28 2011-03-31 12:53:41.000 090 33438.49 303.60 2330.77 36.28 2011-03-31 12:53:42.000 090 33438.39 303.61 2330.75 36.28 2011-03-31 12:53:43.000 090 33438.40 303.63 2330.81 36.28 2011-03-31 12:53:44.000 090 33438.43 303.63 2330.80 36.28 2011-03-31 12:53:45.000 090 33438.36 303.62 2330.81 36.28 2011-03-31 12:53:46.000 090 33438.32 303.65 2330.84 36.28 2011-03-31 12:53:47.000 090 33438.35 303.60 2330.80 36.28 2011-03-31 12:53:48.000 090 33438.36 303.61 2330.76 36.28 2011-03-31 12:53:49.000 090 33438.32 303.63 2330.86 36.28 2011-03-31 12:53:50.000 090 33438.40 303.58 2330.82 36.28 2011-03-31 12:53:51.000 090 33438.32 303.60 2330.72 36.28 2011-03-31 12:53:52.000 090 33438.26 303.59 2330.81 36.28 2011-03-31 12:53:53.000 090 33438.34 303.63 2330.81 36.28 2011-03-31 12:53:54.000 090 33438.31 303.59 2330.81 36.28 2011-03-31 12:53:55.000 090 33438.32 303.65 2330.80 36.28 2011-03-31 12:53:56.000 090 33438.34 303.63 2330.81 36.28 2011-03-31 12:53:57.000 090 33438.25 303.59 2330.83 36.28 2011-03-31 12:53:58.000 090 33438.34 303.60 2330.86 36.28 2011-03-31 12:53:59.000 090 33438.37 303.58 2330.83 36.28 2011-03-31 12:54:00.000 090 33438.30 303.58 2330.84 36.28 2011-03-31 12:54:01.000 090 33438.18 303.60 2330.89 36.28 2011-03-31 12:54:02.000 090 33438.31 303.58 2330.93 36.28 2011-03-31 12:54:03.000 090 33438.26 303.61 2330.92 36.28 2011-03-31 12:54:04.000 090 33438.23 303.55 2330.94 36.28 2011-03-31 12:54:05.000 090 33438.23 303.55 2330.85 36.28 2011-03-31 12:54:06.000 090 33438.23 303.57 2330.84 36.28 2011-03-31 12:54:07.000 090 33438.27 303.59 2330.96 36.28 2011-03-31 12:54:08.000 090 33438.24 303.55 2330.81 36.28 2011-03-31 12:54:09.000 090 33438.26 303.51 2330.90 36.28 2011-03-31 12:54:10.000 090 33438.29 303.56 2330.78 36.28 2011-03-31 12:54:11.000 090 33438.15 303.52 2330.81 36.28 2011-03-31 12:54:12.000 090 33438.19 303.55 2330.77 36.28 2011-03-31 12:54:13.000 090 33438.20 303.53 2330.86 36.28 2011-03-31 12:54:14.000 090 33438.29 303.51 2330.94 36.28 2011-03-31 12:54:15.000 090 33438.26 303.50 2330.90 36.28 2011-03-31 12:54:16.000 090 33438.17 303.53 2330.90 36.28 2011-03-31 12:54:17.000 090 33438.22 303.50 2330.91 36.28 2011-03-31 12:54:18.000 090 33438.20 303.47 2330.91 36.28 2011-03-31 12:54:19.000 090 33438.19 303.49 2330.82 36.28 2011-03-31 12:54:20.000 090 33438.20 303.49 2330.76 36.28 2011-03-31 12:54:21.000 090 33438.22 303.49 2330.94 36.28 2011-03-31 12:54:22.000 090 33438.17 303.44 2330.83 36.28 2011-03-31 12:54:23.000 090 33438.18 303.46 2330.90 36.28 2011-03-31 12:54:24.000 090 33438.13 303.44 2330.85 36.28 2011-03-31 12:54:25.000 090 33438.15 303.44 2330.93 36.28 2011-03-31 12:54:26.000 090 33438.11 303.47 2330.93 36.28 2011-03-31 12:54:27.000 090 33438.14 303.44 2330.86 36.28 2011-03-31 12:54:28.000 090 33438.13 303.44 2330.97 36.28 2011-03-31 12:54:29.000 090 33438.19 303.45 2330.87 36.28 2011-03-31 12:54:30.000 090 33438.04 303.45 2330.89 36.28 2011-03-31 12:54:31.000 090 33438.14 303.48 2330.86 36.28 2011-03-31 12:54:32.000 090 33438.09 303.41 2330.94 36.28 2011-03-31 12:54:33.000 090 33438.15 303.42 2330.87 36.28 2011-03-31 12:54:34.000 090 33438.17 303.42 2330.90 36.28 2011-03-31 12:54:35.000 090 33438.22 303.43 2330.93 36.28 2011-03-31 12:54:36.000 090 33438.15 303.40 2330.95 36.28 2011-03-31 12:54:37.000 090 33438.16 303.43 2330.92 36.28 2011-03-31 12:54:38.000 090 33438.16 303.43 2330.87 36.28 2011-03-31 12:54:39.000 090 33438.13 303.43 2330.91 36.28 2011-03-31 12:54:40.000 090 33437.96 303.42 2330.95 36.28 2011-03-31 12:54:41.000 090 33438.14 303.45 2330.85 36.28 2011-03-31 12:54:42.000 090 33438.09 303.43 2330.90 36.28 2011-03-31 12:54:43.000 090 33438.06 303.38 2330.86 36.28 2011-03-31 12:54:44.000 090 33438.10 303.39 2330.89 36.28 2011-03-31 12:54:45.000 090 33438.19 303.44 2330.93 36.28 2011-03-31 12:54:46.000 090 33438.12 303.37 2330.93 36.28 2011-03-31 12:54:47.000 090 33438.07 303.41 2330.97 36.28 2011-03-31 12:54:48.000 090 33438.11 303.39 2330.91 36.28 2011-03-31 12:54:49.000 090 33438.18 303.38 2330.82 36.28 2011-03-31 12:54:50.000 090 33438.13 303.36 2330.90 36.28 2011-03-31 12:54:51.000 090 33438.25 303.35 2330.87 36.28 2011-03-31 12:54:52.000 090 33438.14 303.35 2330.88 36.28 2011-03-31 12:54:53.000 090 33438.10 303.30 2330.91 36.28 2011-03-31 12:54:54.000 090 33438.05 303.31 2330.88 36.28 2011-03-31 12:54:55.000 090 33438.19 303.33 2330.80 36.28 2011-03-31 12:54:56.000 090 33438.19 303.34 2330.90 36.28 2011-03-31 12:54:57.000 090 33438.04 303.31 2330.87 36.28 2011-03-31 12:54:58.000 090 33438.23 303.34 2330.88 36.28 2011-03-31 12:54:59.000 090 33438.16 303.33 2330.94 36.28 2011-03-31 12:55:00.000 090 33438.15 303.32 2330.93 36.28 2011-03-31 12:55:01.000 090 33438.28 303.33 2330.88 36.28 2011-03-31 12:55:02.000 090 33438.19 303.29 2330.93 36.28 2011-03-31 12:55:03.000 090 33438.20 303.29 2330.91 36.28 2011-03-31 12:55:04.000 090 33438.11 303.29 2330.80 36.28 2011-03-31 12:55:05.000 090 33438.23 303.30 2330.82 36.28 2011-03-31 12:55:06.000 090 33438.18 303.27 2330.80 36.28 2011-03-31 12:55:07.000 090 33438.29 303.28 2330.82 36.28 2011-03-31 12:55:08.000 090 33438.27 303.28 2330.82 36.28 2011-03-31 12:55:09.000 090 33438.24 303.27 2330.89 36.28 2011-03-31 12:55:10.000 090 33438.31 303.29 2330.85 36.28 2011-03-31 12:55:11.000 090 33438.28 303.27 2330.85 36.28 2011-03-31 12:55:12.000 090 33438.25 303.26 2330.93 36.28 2011-03-31 12:55:13.000 090 33438.37 303.23 2330.85 36.28 2011-03-31 12:55:14.000 090 33438.34 303.21 2330.82 36.28 2011-03-31 12:55:15.000 090 33438.35 303.23 2330.80 36.28 2011-03-31 12:55:16.000 090 33438.29 303.23 2330.83 36.28 2011-03-31 12:55:17.000 090 33438.50 303.24 2330.75 36.28 2011-03-31 12:55:18.000 090 33438.42 303.21 2330.72 36.28 2011-03-31 12:55:19.000 090 33438.38 303.21 2330.88 36.28 2011-03-31 12:55:20.000 090 33438.47 303.16 2330.82 36.28 2011-03-31 12:55:21.000 090 33438.44 303.16 2330.76 36.28 2011-03-31 12:55:22.000 090 33438.55 303.16 2330.74 36.28 2011-03-31 12:55:23.000 090 33438.56 303.17 2330.79 36.28 2011-03-31 12:55:24.000 090 33438.47 303.16 2330.76 36.28 2011-03-31 12:55:25.000 090 33438.56 303.16 2330.77 36.28 2011-03-31 12:55:26.000 090 33438.60 303.10 2330.76 36.28 2011-03-31 12:55:27.000 090 33438.68 303.09 2330.69 36.28 2011-03-31 12:55:28.000 090 33438.56 303.07 2330.81 36.28 2011-03-31 12:55:29.000 090 33438.51 303.05 2330.79 36.28 2011-03-31 12:55:30.000 090 33438.57 303.05 2330.73 36.28 2011-03-31 12:55:31.000 090 33438.66 303.13 2330.67 36.28 2011-03-31 12:55:32.000 090 33438.64 303.11 2330.64 36.28 2011-03-31 12:55:33.000 090 33438.72 303.05 2330.65 36.28 2011-03-31 12:55:34.000 090 33438.75 303.07 2330.71 36.28 2011-03-31 12:55:35.000 090 33438.77 303.05 2330.66 36.28 2011-03-31 12:55:36.000 090 33438.71 303.05 2330.60 36.28 2011-03-31 12:55:37.000 090 33438.80 303.00 2330.68 36.28 2011-03-31 12:55:38.000 090 33438.81 303.00 2330.66 36.28 2011-03-31 12:55:39.000 090 33438.67 303.02 2330.62 36.28 2011-03-31 12:55:40.000 090 33438.79 303.04 2330.59 36.28 2011-03-31 12:55:41.000 090 33438.82 303.01 2330.56 36.28 2011-03-31 12:55:42.000 090 33438.74 303.00 2330.60 36.28 2011-03-31 12:55:43.000 090 33438.82 303.01 2330.58 36.28 2011-03-31 12:55:44.000 090 33438.84 303.02 2330.58 36.28 2011-03-31 12:55:45.000 090 33438.77 303.00 2330.55 36.28 2011-03-31 12:55:46.000 090 33438.88 303.01 2330.55 36.28 2011-03-31 12:55:47.000 090 33438.94 302.99 2330.54 36.28 2011-03-31 12:55:48.000 090 33438.87 302.99 2330.53 36.28 2011-03-31 12:55:49.000 090 33438.91 303.00 2330.57 36.28 2011-03-31 12:55:50.000 090 33438.79 302.99 2330.47 36.28 2011-03-31 12:55:51.000 090 33438.85 302.98 2330.55 36.28 2011-03-31 12:55:52.000 090 33438.83 302.96 2330.41 36.28 2011-03-31 12:55:53.000 090 33438.96 302.96 2330.47 36.28 2011-03-31 12:55:54.000 090 33438.86 302.97 2330.42 36.28 2011-03-31 12:55:55.000 090 33438.97 302.95 2330.44 36.28 2011-03-31 12:55:56.000 090 33438.90 302.97 2330.48 36.28 2011-03-31 12:55:57.000 090 33438.89 302.94 2330.35 36.28 2011-03-31 12:55:58.000 090 33438.91 302.96 2330.48 36.28 2011-03-31 12:55:59.000 090 33438.89 302.96 2330.49 36.28 2011-03-31 12:56:00.000 090 33438.94 302.93 2330.42 36.28 2011-03-31 12:56:01.000 090 33438.87 302.95 2330.38 36.27 2011-03-31 12:56:02.000 090 33438.99 302.96 2330.37 36.28 2011-03-31 12:56:03.000 090 33438.91 302.96 2330.44 36.28 2011-03-31 12:56:04.000 090 33438.88 302.94 2330.43 36.27 2011-03-31 12:56:05.000 090 33438.93 302.98 2330.38 36.28 2011-03-31 12:56:06.000 090 33438.78 302.94 2330.37 36.28 2011-03-31 12:56:07.000 090 33438.85 302.96 2330.40 36.28 2011-03-31 12:56:08.000 090 33438.92 302.93 2330.45 36.28 2011-03-31 12:56:09.000 090 33438.87 302.95 2330.36 36.28 2011-03-31 12:56:10.000 090 33438.78 302.95 2330.51 36.28 2011-03-31 12:56:11.000 090 33438.99 302.95 2330.42 36.27 2011-03-31 12:56:12.000 090 33438.92 302.97 2330.38 36.28 2011-03-31 12:56:13.000 090 33438.82 302.98 2330.38 36.28 2011-03-31 12:56:14.000 090 33438.84 302.94 2330.43 36.28 2011-03-31 12:56:15.000 090 33438.80 302.99 2330.40 36.28 2011-03-31 12:56:16.000 090 33438.79 302.94 2330.37 36.28 2011-03-31 12:56:17.000 090 33438.76 303.02 2330.35 36.28 2011-03-31 12:56:18.000 090 33438.74 303.05 2330.38 36.28 2011-03-31 12:56:19.000 090 33438.75 303.02 2330.36 36.28 2011-03-31 12:56:20.000 090 33438.72 303.05 2330.43 36.28 2011-03-31 12:56:21.000 090 33438.67 303.02 2330.31 36.27 2011-03-31 12:56:22.000 090 33438.68 303.07 2330.44 36.28 2011-03-31 12:56:23.000 090 33438.67 303.05 2330.36 36.28 2011-03-31 12:56:24.000 090 33438.65 303.05 2330.43 36.27 2011-03-31 12:56:25.000 090 33438.67 303.04 2330.41 36.27 2011-03-31 12:56:26.000 090 33438.61 303.03 2330.37 36.27 2011-03-31 12:56:27.000 090 33438.64 303.07 2330.39 36.27 2011-03-31 12:56:28.000 090 33438.67 303.08 2330.26 36.27 2011-03-31 12:56:29.000 090 33438.59 303.07 2330.33 36.27 2011-03-31 12:56:30.000 090 33438.57 303.09 2330.25 36.27 2011-03-31 12:56:31.000 090 33438.57 303.05 2330.24 36.27 2011-03-31 12:56:32.000 090 33438.54 303.09 2330.32 36.27 2011-03-31 12:56:33.000 090 33438.50 303.09 2330.32 36.27 2011-03-31 12:56:34.000 090 33438.53 303.09 2330.34 36.27 2011-03-31 12:56:35.000 090 33438.43 303.11 2330.36 36.27 2011-03-31 12:56:36.000 090 33438.40 303.09 2330.39 36.27 2011-03-31 12:56:37.000 090 33438.38 303.11 2330.41 36.27 2011-03-31 12:56:38.000 090 33438.44 303.14 2330.41 36.27 2011-03-31 12:56:39.000 090 33438.35 303.14 2330.41 36.27 2011-03-31 12:56:40.000 090 33438.32 303.11 2330.32 36.27 2011-03-31 12:56:41.000 090 33438.33 303.16 2330.46 36.27 2011-03-31 12:56:42.000 090 33438.37 303.15 2330.46 36.27 2011-03-31 12:56:43.000 090 33438.28 303.16 2330.47 36.27 2011-03-31 12:56:44.000 090 33438.28 303.13 2330.45 36.27 2011-03-31 12:56:45.000 090 33438.26 303.15 2330.41 36.27 2011-03-31 12:56:46.000 090 33438.22 303.15 2330.46 36.27 2011-03-31 12:56:47.000 090 33438.24 303.16 2330.38 36.27 2011-03-31 12:56:48.000 090 33438.21 303.19 2330.56 36.27 2011-03-31 12:56:49.000 090 33438.14 303.20 2330.46 36.27 2011-03-31 12:56:50.000 090 33438.15 303.14 2330.57 36.27 2011-03-31 12:56:51.000 090 33438.16 303.20 2330.58 36.27 2011-03-31 12:56:52.000 090 33438.14 303.21 2330.51 36.27 2011-03-31 12:56:53.000 090 33438.07 303.20 2330.60 36.27 2011-03-31 12:56:54.000 090 33437.99 303.22 2330.59 36.27 2011-03-31 12:56:55.000 090 33438.00 303.21 2330.53 36.27 2011-03-31 12:56:56.000 090 33438.13 303.22 2330.54 36.27 2011-03-31 12:56:57.000 090 33438.04 303.23 2330.50 36.27 2011-03-31 12:56:58.000 090 33438.00 303.21 2330.68 36.27 2011-03-31 12:56:59.000 090 33437.97 303.25 2330.58 36.27 2011-03-31 12:57:00.000 090 33438.00 303.27 2330.73 36.27 2011-03-31 12:57:01.000 090 33438.03 303.23 2330.65 36.27 2011-03-31 12:57:02.000 090 33438.04 303.24 2330.56 36.27 2011-03-31 12:57:03.000 090 33437.95 303.25 2330.59 36.27 2011-03-31 12:57:04.000 090 33437.94 303.25 2330.63 36.27 2011-03-31 12:57:05.000 090 33437.83 303.21 2330.55 36.27 2011-03-31 12:57:06.000 090 33437.95 303.21 2330.73 36.27 2011-03-31 12:57:07.000 090 33437.75 303.23 2330.74 36.27 2011-03-31 12:57:08.000 090 33437.83 303.23 2330.66 36.27 2011-03-31 12:57:09.000 090 33437.72 303.22 2330.67 36.27 2011-03-31 12:57:10.000 090 33437.77 303.25 2330.70 36.27 2011-03-31 12:57:11.000 090 33437.77 303.22 2330.72 36.27 2011-03-31 12:57:12.000 090 33437.63 303.29 2330.74 36.27 2011-03-31 12:57:13.000 090 33437.69 303.27 2330.59 36.27 2011-03-31 12:57:14.000 090 33437.76 303.23 2330.71 36.27 2011-03-31 12:57:15.000 090 33437.75 303.25 2330.79 36.27 2011-03-31 12:57:16.000 090 33437.72 303.25 2330.71 36.27 2011-03-31 12:57:17.000 090 33437.58 303.25 2330.70 36.27 2011-03-31 12:57:18.000 090 33437.66 303.27 2330.76 36.27 2011-03-31 12:57:19.000 090 33437.50 303.26 2330.79 36.27 2011-03-31 12:57:20.000 090 33437.61 303.27 2330.79 36.27 2011-03-31 12:57:21.000 090 33437.58 303.24 2330.84 36.27 2011-03-31 12:57:22.000 090 33437.59 303.27 2330.89 36.27 2011-03-31 12:57:23.000 090 33437.57 303.28 2330.82 36.27 2011-03-31 12:57:24.000 090 33437.55 303.27 2330.81 36.27 2011-03-31 12:57:25.000 090 33437.60 303.25 2330.86 36.27 2011-03-31 12:57:26.000 090 33437.56 303.24 2330.80 36.27 2011-03-31 12:57:27.000 090 33437.58 303.26 2330.86 36.27 2011-03-31 12:57:28.000 090 33437.54 303.28 2330.87 36.27 2011-03-31 12:57:29.000 090 33437.43 303.30 2330.87 36.27 2011-03-31 12:57:30.000 090 33437.48 303.28 2330.81 36.27 2011-03-31 12:57:31.000 090 33437.38 303.27 2330.80 36.27 2011-03-31 12:57:32.000 090 33437.42 303.25 2330.84 36.27 2011-03-31 12:57:33.000 090 33437.45 303.24 2330.93 36.27 2011-03-31 12:57:34.000 090 33437.51 303.26 2330.90 36.27 2011-03-31 12:57:35.000 090 33437.44 303.24 2330.93 36.27 2011-03-31 12:57:36.000 090 33437.44 303.24 2330.90 36.27 2011-03-31 12:57:37.000 090 33437.41 303.24 2330.93 36.27 2011-03-31 12:57:38.000 090 33437.42 303.23 2330.91 36.27 2011-03-31 12:57:39.000 090 33437.41 303.18 2330.91 36.27 2011-03-31 12:57:40.000 090 33437.42 303.20 2330.87 36.27 2011-03-31 12:57:41.000 090 33437.33 303.23 2330.90 36.27 2011-03-31 12:57:42.000 090 33437.28 303.20 2331.05 36.27 2011-03-31 12:57:43.000 090 33437.38 303.20 2331.05 36.27 2011-03-31 12:57:44.000 090 33437.37 303.16 2330.93 36.27 2011-03-31 12:57:45.000 090 33437.34 303.19 2330.86 36.27 2011-03-31 12:57:46.000 090 33437.45 303.20 2330.88 36.27 2011-03-31 12:57:47.000 090 33437.28 303.21 2330.99 36.27 2011-03-31 12:57:48.000 090 33437.40 303.18 2330.83 36.27 2011-03-31 12:57:49.000 090 33437.32 303.20 2330.88 36.27 2011-03-31 12:57:50.000 090 33437.34 303.20 2331.03 36.27 2011-03-31 12:57:51.000 090 33437.23 303.22 2330.90 36.27 2011-03-31 12:57:52.000 090 33437.22 303.20 2331.05 36.27 2011-03-31 12:57:53.000 090 33437.17 303.19 2331.03 36.27 2011-03-31 12:57:54.000 090 33437.29 303.19 2330.94 36.27 2011-03-31 12:57:55.000 090 33437.18 303.17 2330.95 36.27 2011-03-31 12:57:56.000 090 33437.19 303.22 2331.00 36.27 2011-03-31 12:57:57.000 090 33437.19 303.19 2330.97 36.27 2011-03-31 12:57:58.000 090 33437.14 303.19 2331.02 36.27 2011-03-31 12:57:59.000 090 33437.15 303.11 2331.00 36.27 2011-03-31 12:58:00.000 090 33437.16 303.15 2331.01 36.27 2011-03-31 12:58:01.000 090 33437.13 303.14 2331.08 36.27 2011-03-31 12:58:02.000 090 33437.15 303.13 2330.98 36.27 2011-03-31 12:58:03.000 090 33437.13 303.13 2330.98 36.27 2011-03-31 12:58:04.000 090 33437.11 303.13 2331.06 36.27 2011-03-31 12:58:05.000 090 33437.10 303.16 2331.07 36.27 2011-03-31 12:58:06.000 090 33437.11 303.14 2331.02 36.27 2011-03-31 12:58:07.000 090 33437.11 303.16 2331.00 36.27 2011-03-31 12:58:08.000 090 33437.08 303.17 2331.09 36.27 2011-03-31 12:58:09.000 090 33437.04 303.17 2331.09 36.27 2011-03-31 12:58:10.000 090 33437.05 303.12 2331.10 36.27 2011-03-31 12:58:11.000 090 33437.08 303.10 2331.05 36.27 2011-03-31 12:58:12.000 090 33436.99 303.09 2330.99 36.27 2011-03-31 12:58:13.000 090 33437.01 303.10 2331.00 36.27 2011-03-31 12:58:14.000 090 33437.07 303.10 2331.02 36.27 2011-03-31 12:58:15.000 090 33437.11 303.06 2331.11 36.27 2011-03-31 12:58:16.000 090 33437.07 303.09 2331.07 36.27 2011-03-31 12:58:17.000 090 33436.95 303.13 2331.04 36.27 2011-03-31 12:58:18.000 090 33437.06 303.09 2330.96 36.27 2011-03-31 12:58:19.000 090 33437.07 303.10 2331.01 36.27 2011-03-31 12:58:20.000 090 33437.00 303.06 2331.12 36.27 2011-03-31 12:58:21.000 090 33437.02 303.08 2330.99 36.27 2011-03-31 12:58:22.000 090 33437.01 303.05 2330.99 36.27 2011-03-31 12:58:23.000 090 33437.00 303.08 2331.08 36.27 2011-03-31 12:58:24.000 090 33436.88 303.06 2331.07 36.27 2011-03-31 12:58:25.000 090 33436.95 303.05 2331.11 36.27 2011-03-31 12:58:26.000 090 33437.00 303.06 2331.10 36.27 2011-03-31 12:58:27.000 090 33436.91 303.05 2331.12 36.27 2011-03-31 12:58:28.000 090 33437.01 303.03 2331.06 36.27 2011-03-31 12:58:29.000 090 33436.95 303.07 2330.98 36.27 2011-03-31 12:58:30.000 090 33436.97 303.04 2331.09 36.27 2011-03-31 12:58:31.000 090 33436.93 303.03 2331.04 36.27 2011-03-31 12:58:32.000 090 33436.96 303.03 2331.10 36.27 2011-03-31 12:58:33.000 090 33436.99 303.05 2331.11 36.27 2011-03-31 12:58:34.000 090 33437.06 303.05 2331.06 36.27 2011-03-31 12:58:35.000 090 33436.91 303.03 2331.05 36.27 2011-03-31 12:58:36.000 090 33436.87 303.02 2330.98 36.27 2011-03-31 12:58:37.000 090 33436.99 303.00 2331.03 36.27 2011-03-31 12:58:38.000 090 33436.93 303.02 2331.10 36.27 2011-03-31 12:58:39.000 090 33436.97 303.01 2331.07 36.27 2011-03-31 12:58:40.000 090 33437.05 303.01 2331.06 36.27 2011-03-31 12:58:41.000 090 33436.96 303.01 2331.15 36.27 2011-03-31 12:58:42.000 090 33437.02 303.02 2330.96 36.27 2011-03-31 12:58:43.000 090 33436.89 303.01 2331.03 36.27 2011-03-31 12:58:44.000 090 33436.95 303.04 2331.10 36.27 2011-03-31 12:58:45.000 090 33436.92 302.98 2331.04 36.27 2011-03-31 12:58:46.000 090 33436.96 303.02 2331.08 36.27 2011-03-31 12:58:47.000 090 33436.89 302.97 2331.15 36.27 2011-03-31 12:58:48.000 090 33436.96 303.04 2330.97 36.27 2011-03-31 12:58:49.000 090 33436.96 303.02 2331.04 36.27 2011-03-31 12:58:50.000 090 33436.93 302.99 2331.08 36.27 2011-03-31 12:58:51.000 090 33436.96 303.02 2331.06 36.27 2011-03-31 12:58:52.000 090 33436.89 302.99 2331.10 36.27 2011-03-31 12:58:53.000 090 33436.92 303.02 2331.02 36.27 2011-03-31 12:58:54.000 090 33436.96 303.00 2331.14 36.27 2011-03-31 12:58:55.000 090 33436.92 303.03 2331.09 36.27 2011-03-31 12:58:56.000 090 33436.96 302.99 2331.11 36.27 2011-03-31 12:58:57.000 090 33436.92 302.95 2331.09 36.27 2011-03-31 12:58:58.000 090 33436.93 302.95 2331.19 36.27 2011-03-31 12:58:59.000 090 33436.95 302.96 2331.16 36.27 2011-03-31 12:59:00.000 090 33436.94 302.95 2331.09 36.27 2011-03-31 12:59:01.000 090 33436.97 302.94 2331.06 36.27 2011-03-31 12:59:02.000 090 33436.95 302.95 2331.10 36.27 2011-03-31 12:59:03.000 090 33437.02 302.98 2331.16 36.27 2011-03-31 12:59:04.000 090 33436.83 302.92 2331.06 36.27 2011-03-31 12:59:05.000 090 33436.93 302.97 2331.01 36.27 2011-03-31 12:59:06.000 090 33437.13 302.97 2331.11 36.27 2011-03-31 12:59:07.000 090 33436.92 302.93 2331.08 36.27 2011-03-31 12:59:08.000 090 33436.99 302.89 2331.09 36.27 2011-03-31 12:59:09.000 090 33436.95 302.90 2331.08 36.27 2011-03-31 12:59:10.000 090 33436.92 302.95 2331.08 36.27 2011-03-31 12:59:11.000 090 33436.98 302.92 2331.05 36.27 2011-03-31 12:59:12.000 090 33436.90 302.89 2331.14 36.27 2011-03-31 12:59:13.000 090 33436.96 302.86 2331.09 36.27 2011-03-31 12:59:14.000 090 33436.94 302.87 2331.04 36.27 2011-03-31 12:59:15.000 090 33436.93 302.90 2331.09 36.27 2011-03-31 12:59:16.000 090 33436.90 302.89 2331.12 36.27 2011-03-31 12:59:17.000 090 33436.93 302.88 2331.18 36.27 2011-03-31 12:59:18.000 090 33436.89 302.87 2331.09 36.27 2011-03-31 12:59:19.000 090 33436.90 302.86 2331.11 36.27 2011-03-31 12:59:20.000 090 33436.92 302.86 2331.10 36.27 2011-03-31 12:59:21.000 090 33436.83 302.85 2331.04 36.27 2011-03-31 12:59:22.000 090 33436.89 302.82 2331.11 36.27 2011-03-31 12:59:23.000 090 33436.88 302.85 2331.16 36.27 2011-03-31 12:59:24.000 090 33436.94 302.85 2331.07 36.27 2011-03-31 12:59:25.000 090 33436.94 302.83 2331.05 36.27 2011-03-31 12:59:26.000 090 33436.98 302.85 2331.07 36.27 2011-03-31 12:59:27.000 090 33436.88 302.83 2331.07 36.27 2011-03-31 12:59:28.000 090 33436.92 302.81 2331.00 36.27 2011-03-31 12:59:29.000 090 33436.82 302.81 2330.98 36.27 2011-03-31 12:59:30.000 090 33436.89 302.78 2331.06 36.27 2011-03-31 12:59:31.000 090 33436.86 302.77 2331.00 36.27 2011-03-31 12:59:32.000 090 33436.90 302.82 2331.00 36.27 2011-03-31 12:59:33.000 090 33436.88 302.83 2331.06 36.27 2011-03-31 12:59:34.000 090 33436.81 302.83 2331.06 36.27 2011-03-31 12:59:35.000 090 33436.92 302.86 2330.97 36.27 2011-03-31 12:59:36.000 090 33436.89 302.87 2331.02 36.27 2011-03-31 12:59:37.000 090 33436.89 302.85 2331.02 36.27 2011-03-31 12:59:38.000 090 33436.86 302.83 2331.08 36.27 2011-03-31 12:59:39.000 090 33436.88 302.84 2330.97 36.27 2011-03-31 12:59:40.000 090 33436.83 302.86 2330.99 36.27 2011-03-31 12:59:41.000 090 33436.76 302.83 2331.02 36.27 2011-03-31 12:59:42.000 090 33436.85 302.87 2331.09 36.27 2011-03-31 12:59:43.000 090 33436.74 302.88 2331.03 36.27 2011-03-31 12:59:44.000 090 33436.79 302.83 2331.09 36.27 2011-03-31 12:59:45.000 090 33436.81 302.86 2331.09 36.27 2011-03-31 12:59:46.000 090 33436.73 302.87 2331.02 36.27 2011-03-31 12:59:47.000 090 33436.68 302.84 2331.07 36.27 2011-03-31 12:59:48.000 090 33436.80 302.88 2331.02 36.27 2011-03-31 12:59:49.000 090 33436.71 302.87 2330.99 36.27 2011-03-31 12:59:50.000 090 33436.70 302.87 2331.12 36.27 2011-03-31 12:59:51.000 090 33436.73 302.86 2331.01 36.27 2011-03-31 12:59:52.000 090 33436.67 302.86 2331.09 36.27 2011-03-31 12:59:53.000 090 33436.70 302.86 2331.14 36.27 2011-03-31 12:59:54.000 090 33436.70 302.86 2331.05 36.27 2011-03-31 12:59:55.000 090 33436.65 302.82 2331.16 36.27 2011-03-31 12:59:56.000 090 33436.63 302.86 2331.11 36.27 2011-03-31 12:59:57.000 090 33436.61 302.89 2331.14 36.27 2011-03-31 12:59:58.000 090 33436.63 302.83 2331.12 36.27 2011-03-31 12:59:59.000 090 33436.52 302.86 2331.10 36.27 2011-03-31 13:00:00.000 090 33436.54 302.85 2331.12 36.27 2011-03-31 13:00:01.000 090 33436.57 302.85 2331.18 36.27 2011-03-31 13:00:02.000 090 33436.51 302.86 2331.12 36.27 2011-03-31 13:00:03.000 090 33436.49 302.86 2331.12 36.27 2011-03-31 13:00:04.000 090 33436.48 302.86 2331.14 36.27 2011-03-31 13:00:05.000 090 33436.45 302.82 2331.20 36.27 2011-03-31 13:00:06.000 090 33436.35 302.90 2331.20 36.27 2011-03-31 13:00:07.000 090 33436.43 302.85 2331.21 36.27 2011-03-31 13:00:08.000 090 33436.46 302.83 2331.24 36.27 2011-03-31 13:00:09.000 090 33436.41 302.83 2331.24 36.27 2011-03-31 13:00:10.000 090 33436.42 302.86 2331.14 36.27 2011-03-31 13:00:11.000 090 33436.37 302.88 2331.21 36.27 2011-03-31 13:00:12.000 090 33436.35 302.86 2331.22 36.27 2011-03-31 13:00:13.000 090 33436.33 302.84 2331.19 36.27 2011-03-31 13:00:14.000 090 33436.35 302.85 2331.26 36.27 2011-03-31 13:00:15.000 090 33436.29 302.83 2331.24 36.27 2011-03-31 13:00:16.000 090 33436.30 302.85 2331.15 36.27 2011-03-31 13:00:17.000 090 33436.42 302.86 2331.18 36.27 2011-03-31 13:00:18.000 090 33436.28 302.84 2331.19 36.27 2011-03-31 13:00:19.000 090 33436.26 302.90 2331.22 36.27 2011-03-31 13:00:20.000 090 33436.21 302.83 2331.21 36.27 2011-03-31 13:00:21.000 090 33436.23 302.86 2331.24 36.27 2011-03-31 13:00:22.000 090 33436.28 302.84 2331.25 36.27 2011-03-31 13:00:23.000 090 33436.14 302.82 2331.18 36.27 2011-03-31 13:00:24.000 090 33436.12 302.84 2331.33 36.27 2011-03-31 13:00:25.000 090 33436.14 302.84 2331.33 36.27 2011-03-31 13:00:26.000 090 33436.17 302.85 2331.27 36.27 2011-03-31 13:00:27.000 090 33436.09 302.83 2331.30 36.27 2011-03-31 13:00:28.000 090 33436.07 302.81 2331.27 36.27 2011-03-31 13:00:29.000 090 33436.14 302.84 2331.30 36.27 2011-03-31 13:00:30.000 090 33436.17 302.86 2331.28 36.27 2011-03-31 13:00:31.000 090 33436.10 302.88 2331.34 36.27 2011-03-31 13:00:32.000 090 33436.18 302.81 2331.25 36.27 2011-03-31 13:00:33.000 090 33436.16 302.86 2331.26 36.27 2011-03-31 13:00:34.000 090 33436.12 302.84 2331.32 36.27 2011-03-31 13:00:35.000 090 33436.07 302.82 2331.31 36.27 2011-03-31 13:00:36.000 090 33435.98 302.82 2331.36 36.27 2011-03-31 13:00:37.000 090 33435.98 302.80 2331.31 36.27 2011-03-31 13:00:38.000 090 33436.00 302.78 2331.33 36.27 2011-03-31 13:00:39.000 090 33436.00 302.79 2331.39 36.27 2011-03-31 13:00:40.000 090 33436.07 302.78 2331.34 36.27 2011-03-31 13:00:41.000 090 33435.99 302.80 2331.42 36.27 2011-03-31 13:00:42.000 090 33435.95 302.81 2331.37 36.27 2011-03-31 13:00:43.000 090 33435.98 302.81 2331.41 36.27 2011-03-31 13:00:44.000 090 33435.99 302.80 2331.34 36.27 2011-03-31 13:00:45.000 090 33436.05 302.77 2331.29 36.27 2011-03-31 13:00:46.000 090 33435.93 302.77 2331.34 36.27 2011-03-31 13:00:47.000 090 33436.00 302.76 2331.31 36.27 2011-03-31 13:00:48.000 090 33435.95 302.79 2331.43 36.27 2011-03-31 13:00:49.000 090 33435.93 302.76 2331.41 36.27 2011-03-31 13:00:50.000 090 33435.87 302.80 2331.33 36.27 2011-03-31 13:00:51.000 090 33435.92 302.77 2331.36 36.27 2011-03-31 13:00:52.000 090 33435.92 302.80 2331.30 36.27 2011-03-31 13:00:53.000 090 33435.87 302.78 2331.49 36.27 2011-03-31 13:00:54.000 090 33435.96 302.79 2331.39 36.27 2011-03-31 13:00:55.000 090 33435.89 302.76 2331.37 36.27 2011-03-31 13:00:56.000 090 33435.92 302.80 2331.40 36.27 2011-03-31 13:00:57.000 090 33435.95 302.75 2331.29 36.27 2011-03-31 13:00:58.000 090 33435.89 302.83 2331.33 36.27 2011-03-31 13:00:59.000 090 33435.86 302.78 2331.41 36.27 2011-03-31 13:01:00.000 090 33435.93 302.79 2331.36 36.27 2011-03-31 13:01:01.000 090 33435.90 302.79 2331.31 36.27 2011-03-31 13:01:02.000 090 33435.84 302.81 2331.45 36.27 2011-03-31 13:01:03.000 090 33435.83 302.80 2331.39 36.27 2011-03-31 13:01:04.000 090 33435.80 302.83 2331.41 36.27 2011-03-31 13:01:05.000 090 33435.80 302.78 2331.42 36.27 2011-03-31 13:01:06.000 090 33435.79 302.74 2331.33 36.27 2011-03-31 13:01:07.000 090 33435.77 302.78 2331.37 36.27 2011-03-31 13:01:08.000 090 33435.68 302.83 2331.39 36.27 2011-03-31 13:01:09.000 090 33435.74 302.86 2331.46 36.27 2011-03-31 13:01:10.000 090 33435.75 302.82 2331.39 36.27 2011-03-31 13:01:11.000 090 33435.76 302.84 2331.41 36.27 2011-03-31 13:01:12.000 090 33435.68 302.82 2331.44 36.27 2011-03-31 13:01:13.000 090 33435.77 302.81 2331.41 36.27 2011-03-31 13:01:14.000 090 33435.69 302.79 2331.39 36.27 2011-03-31 13:01:15.000 090 33435.69 302.83 2331.45 36.27 2011-03-31 13:01:16.000 090 33435.72 302.78 2331.45 36.27 2011-03-31 13:01:17.000 090 33435.71 302.85 2331.39 36.27 2011-03-31 13:01:18.000 090 33435.64 302.82 2331.44 36.27 2011-03-31 13:01:19.000 090 33435.65 302.78 2331.40 36.27 2011-03-31 13:01:20.000 090 33435.74 302.83 2331.37 36.27 2011-03-31 13:01:21.000 090 33435.63 302.83 2331.46 36.27 2011-03-31 13:01:22.000 090 33435.54 302.82 2331.42 36.27 2011-03-31 13:01:23.000 090 33435.72 302.85 2331.45 36.27 2011-03-31 13:01:24.000 090 33435.68 302.81 2331.50 36.27 2011-03-31 13:01:25.000 090 33435.64 302.82 2331.41 36.27 2011-03-31 13:01:26.000 090 33435.64 302.85 2331.45 36.27 2011-03-31 13:01:27.000 090 33435.65 302.85 2331.46 36.27 2011-03-31 13:01:28.000 090 33435.64 302.85 2331.47 36.27 2011-03-31 13:01:29.000 090 33435.63 302.81 2331.49 36.27 2011-03-31 13:01:30.000 090 33435.62 302.86 2331.45 36.27 2011-03-31 13:01:31.000 090 33435.58 302.82 2331.54 36.27 2011-03-31 13:01:32.000 090 33435.61 302.85 2331.53 36.27 2011-03-31 13:01:33.000 090 33435.67 302.82 2331.55 36.27 2011-03-31 13:01:34.000 090 33435.57 302.85 2331.55 36.27 2011-03-31 13:01:35.000 090 33435.56 302.82 2331.52 36.27 2011-03-31 13:01:36.000 090 33435.66 302.81 2331.40 36.27 2011-03-31 13:01:37.000 090 33435.56 302.83 2331.45 36.27 2011-03-31 13:01:38.000 090 33435.61 302.85 2331.45 36.27 2011-03-31 13:01:39.000 090 33435.47 302.85 2331.51 36.27 2011-03-31 13:01:40.000 090 33435.52 302.82 2331.55 36.27 2011-03-31 13:01:41.000 090 33435.52 302.84 2331.49 36.27 2011-03-31 13:01:42.000 090 33435.49 302.82 2331.46 36.27 2011-03-31 13:01:43.000 090 33435.48 302.82 2331.50 36.27 2011-03-31 13:01:44.000 090 33435.55 302.86 2331.43 36.27 2011-03-31 13:01:45.000 090 33435.53 302.82 2331.45 36.27 2011-03-31 13:01:46.000 090 33435.49 302.85 2331.52 36.27 2011-03-31 13:01:47.000 090 33435.49 302.86 2331.56 36.27 2011-03-31 13:01:48.000 090 33435.50 302.84 2331.39 36.27 2011-03-31 13:01:49.000 090 33435.53 302.89 2331.39 36.27 2011-03-31 13:01:50.000 090 33435.50 302.80 2331.53 36.27 2011-03-31 13:01:51.000 090 33435.57 302.84 2331.41 36.27 2011-03-31 13:01:52.000 090 33435.54 302.83 2331.56 36.27 2011-03-31 13:01:53.000 090 33435.49 302.85 2331.55 36.27 2011-03-31 13:01:54.000 090 33435.54 302.88 2331.44 36.27 2011-03-31 13:01:55.000 090 33435.46 302.88 2331.41 36.27 2011-03-31 13:01:56.000 090 33435.52 302.84 2331.52 36.27 2011-03-31 13:01:57.000 090 33435.49 302.90 2331.55 36.27 2011-03-31 13:01:58.000 090 33435.47 302.84 2331.49 36.27 2011-03-31 13:01:59.000 090 33435.37 302.86 2331.60 36.27 2011-03-31 13:02:00.000 090 33435.47 302.85 2331.49 36.27 2011-03-31 13:02:01.000 090 33435.53 302.87 2331.50 36.27 2011-03-31 13:02:02.000 090 33435.46 302.85 2331.40 36.27 2011-03-31 13:02:03.000 090 33435.52 302.80 2331.44 36.27 2011-03-31 13:02:04.000 090 33435.43 302.83 2331.48 36.27 2011-03-31 13:02:05.000 090 33435.50 302.82 2331.51 36.27 2011-03-31 13:02:06.000 090 33435.53 302.81 2331.50 36.27 2011-03-31 13:02:07.000 090 33435.43 302.82 2331.47 36.27 2011-03-31 13:02:08.000 090 33435.43 302.86 2331.53 36.27 2011-03-31 13:02:09.000 090 33435.47 302.86 2331.49 36.27 2011-03-31 13:02:10.000 090 33435.42 302.88 2331.58 36.27 2011-03-31 13:02:11.000 090 33435.49 302.85 2331.51 36.27 2011-03-31 13:02:12.000 090 33435.43 302.84 2331.57 36.27 2011-03-31 13:02:13.000 090 33435.47 302.80 2331.58 36.27 2011-03-31 13:02:14.000 090 33435.40 302.86 2331.49 36.27 2011-03-31 13:02:15.000 090 33435.45 302.84 2331.53 36.27 2011-03-31 13:02:16.000 090 33435.48 302.81 2331.53 36.27 2011-03-31 13:02:17.000 090 33435.49 302.80 2331.56 36.27 2011-03-31 13:02:18.000 090 33435.45 302.83 2331.55 36.27 2011-03-31 13:02:19.000 090 33435.38 302.84 2331.46 36.27 2011-03-31 13:02:20.000 090 33435.52 302.85 2331.56 36.27 2011-03-31 13:02:21.000 090 33435.49 302.84 2331.57 36.27 2011-03-31 13:02:22.000 090 33435.44 302.77 2331.50 36.27 2011-03-31 13:02:23.000 090 33435.43 302.79 2331.56 36.27 2011-03-31 13:02:24.000 090 33435.34 302.80 2331.53 36.27 2011-03-31 13:02:25.000 090 33435.34 302.76 2331.46 36.27 2011-03-31 13:02:26.000 090 33435.48 302.78 2331.48 36.27 2011-03-31 13:02:27.000 090 33435.40 302.81 2331.42 36.27 2011-03-31 13:02:28.000 090 33435.36 302.77 2331.49 36.27 2011-03-31 13:02:29.000 090 33435.44 302.77 2331.52 36.27 2011-03-31 13:02:30.000 090 33435.44 302.79 2331.59 36.27 2011-03-31 13:02:31.000 090 33435.47 302.85 2331.50 36.27 2011-03-31 13:02:32.000 090 33435.44 302.76 2331.55 36.27 2011-03-31 13:02:33.000 090 33435.48 302.75 2331.50 36.27 2011-03-31 13:02:34.000 090 33435.40 302.76 2331.62 36.27 2011-03-31 13:02:35.000 090 33435.54 302.82 2331.51 36.27 2011-03-31 13:02:36.000 090 33435.37 302.81 2331.46 36.27 2011-03-31 13:02:37.000 090 33435.46 302.75 2331.51 36.27 2011-03-31 13:02:38.000 090 33435.56 302.78 2331.48 36.27 2011-03-31 13:02:39.000 090 33435.42 302.80 2331.52 36.27 2011-03-31 13:02:40.000 090 33435.42 302.84 2331.56 36.27 2011-03-31 13:02:41.000 090 33435.44 302.80 2331.58 36.27 2011-03-31 13:02:42.000 090 33435.45 302.74 2331.46 36.27 2011-03-31 13:02:43.000 090 33435.45 302.76 2331.52 36.27 2011-03-31 13:02:44.000 090 33435.58 302.78 2331.46 36.27 2011-03-31 13:02:45.000 090 33435.44 302.80 2331.48 36.27 2011-03-31 13:02:46.000 090 33435.38 302.81 2331.49 36.27 2011-03-31 13:02:47.000 090 33435.45 302.75 2331.51 36.27 2011-03-31 13:02:48.000 090 33435.54 302.80 2331.41 36.27 2011-03-31 13:02:49.000 090 33435.39 302.82 2331.43 36.27 2011-03-31 13:02:50.000 090 33435.46 302.80 2331.43 36.27 2011-03-31 13:02:51.000 090 33435.45 302.80 2331.46 36.27 2011-03-31 13:02:52.000 090 33435.42 302.81 2331.43 36.27 2011-03-31 13:02:53.000 090 33435.39 302.78 2331.45 36.27 2011-03-31 13:02:54.000 090 33435.31 302.81 2331.42 36.27 2011-03-31 13:02:55.000 090 33435.43 302.80 2331.46 36.27 2011-03-31 13:02:56.000 090 33435.43 302.82 2331.50 36.27 2011-03-31 13:02:57.000 090 33435.47 302.79 2331.47 36.27 2011-03-31 13:02:58.000 090 33435.39 302.74 2331.52 36.27 2011-03-31 13:02:59.000 090 33435.56 302.77 2331.50 36.27 2011-03-31 13:03:00.000 090 33435.37 302.79 2331.48 36.27 2011-03-31 13:03:01.000 090 33435.36 302.81 2331.49 36.27 2011-03-31 13:03:02.000 090 33435.37 302.80 2331.50 36.27 2011-03-31 13:03:03.000 090 33435.41 302.81 2331.49 36.27 2011-03-31 13:03:04.000 090 33435.44 302.80 2331.51 36.27 2011-03-31 13:03:05.000 090 33435.46 302.81 2331.49 36.27 2011-03-31 13:03:06.000 090 33435.42 302.76 2331.45 36.27 2011-03-31 13:03:07.000 090 33435.37 302.76 2331.48 36.27 2011-03-31 13:03:08.000 090 33435.42 302.79 2331.48 36.27 2011-03-31 13:03:09.000 090 33435.34 302.80 2331.50 36.27 2011-03-31 13:03:10.000 090 33435.30 302.77 2331.47 36.27 2011-03-31 13:03:11.000 090 33435.39 302.80 2331.46 36.27 2011-03-31 13:03:12.000 090 33435.28 302.79 2331.52 36.27 2011-03-31 13:03:13.000 090 33435.33 302.77 2331.47 36.27 2011-03-31 13:03:14.000 090 33435.26 302.79 2331.44 36.27 2011-03-31 13:03:15.000 090 33435.31 302.82 2331.50 36.27 2011-03-31 13:03:16.000 090 33435.25 302.81 2331.46 36.27 2011-03-31 13:03:17.000 090 33435.30 302.85 2331.46 36.27 2011-03-31 13:03:18.000 090 33435.31 302.80 2331.58 36.27 2011-03-31 13:03:19.000 090 33435.28 302.83 2331.52 36.27 2011-03-31 13:03:20.000 090 33435.24 302.85 2331.52 36.27 2011-03-31 13:03:21.000 090 33435.16 302.81 2331.62 36.27 2011-03-31 13:03:22.000 090 33435.23 302.85 2331.56 36.27 2011-03-31 13:03:23.000 090 33435.28 302.84 2331.56 36.27 2011-03-31 13:03:24.000 090 33435.17 302.84 2331.47 36.27 2011-03-31 13:03:25.000 090 33435.18 302.86 2331.53 36.27 2011-03-31 13:03:26.000 090 33435.21 302.81 2331.61 36.27 2011-03-31 13:03:27.000 090 33435.17 302.89 2331.53 36.27 2011-03-31 13:03:28.000 090 33435.21 302.82 2331.56 36.27 2011-03-31 13:03:29.000 090 33435.07 302.89 2331.61 36.27 2011-03-31 13:03:30.000 090 33435.06 302.86 2331.59 36.27 2011-03-31 13:03:31.000 090 33435.07 302.88 2331.57 36.27 2011-03-31 13:03:32.000 090 33435.14 302.87 2331.59 36.27 2011-03-31 13:03:33.000 090 33435.08 302.87 2331.57 36.27 2011-03-31 13:03:34.000 090 33435.07 302.85 2331.60 36.27 2011-03-31 13:03:35.000 090 33435.07 302.89 2331.59 36.27 2011-03-31 13:03:36.000 090 33435.02 302.88 2331.66 36.27 2011-03-31 13:03:37.000 090 33435.05 302.91 2331.60 36.27 2011-03-31 13:03:38.000 090 33435.03 302.90 2331.62 36.27 2011-03-31 13:03:39.000 090 33434.93 302.93 2331.62 36.27 2011-03-31 13:03:40.000 090 33434.94 302.88 2331.58 36.27 2011-03-31 13:03:41.000 090 33434.97 302.93 2331.64 36.27 2011-03-31 13:03:42.000 090 33435.02 302.91 2331.68 36.27 2011-03-31 13:03:43.000 090 33435.00 302.89 2331.65 36.27 2011-03-31 13:03:44.000 090 33434.91 302.87 2331.66 36.27 2011-03-31 13:03:45.000 090 33434.96 302.90 2331.68 36.27 2011-03-31 13:03:46.000 090 33434.86 302.92 2331.74 36.27 2011-03-31 13:03:47.000 090 33434.95 302.93 2331.65 36.27 2011-03-31 13:03:48.000 090 33434.78 302.92 2331.73 36.27 2011-03-31 13:03:49.000 090 33434.87 302.92 2331.68 36.27 2011-03-31 13:03:50.000 090 33434.82 302.90 2331.67 36.27 2011-03-31 13:03:51.000 090 33434.76 302.92 2331.77 36.27 2011-03-31 13:03:52.000 090 33434.71 302.91 2331.74 36.27 2011-03-31 13:03:53.000 090 33434.84 302.90 2331.66 36.27 2011-03-31 13:03:54.000 090 33434.75 302.91 2331.80 36.27 2011-03-31 13:03:55.000 090 33434.76 302.93 2331.66 36.27 2011-03-31 13:03:56.000 090 33434.74 302.91 2331.81 36.27 2011-03-31 13:03:57.000 090 33434.63 302.94 2331.78 36.27 2011-03-31 13:03:58.000 090 33434.68 302.93 2331.74 36.27 2011-03-31 13:03:59.000 090 33434.67 302.91 2331.80 36.27 2011-03-31 13:04:00.000 090 33434.54 302.93 2331.86 36.27 2011-03-31 13:04:01.000 090 33434.69 302.94 2331.81 36.27 2011-03-31 13:04:02.000 090 33434.68 302.96 2331.81 36.27 2011-03-31 13:04:03.000 090 33434.56 302.96 2331.81 36.27 2011-03-31 13:04:04.000 090 33434.57 302.97 2331.80 36.27 2011-03-31 13:04:05.000 090 33434.61 302.98 2331.78 36.27 2011-03-31 13:04:06.000 090 33434.54 302.93 2331.83 36.27 2011-03-31 13:04:07.000 090 33434.43 302.93 2331.89 36.27 2011-03-31 13:04:08.000 090 33434.55 302.99 2331.85 36.27 2011-03-31 13:04:09.000 090 33434.48 302.97 2331.93 36.27 2011-03-31 13:04:10.000 090 33434.47 302.95 2331.95 36.27 2011-03-31 13:04:11.000 090 33434.41 302.96 2331.93 36.27 2011-03-31 13:04:12.000 090 33434.60 302.96 2331.90 36.27 2011-03-31 13:04:13.000 090 33434.44 302.95 2331.83 36.27 2011-03-31 13:04:14.000 090 33434.42 302.97 2331.90 36.27 2011-03-31 13:04:15.000 090 33434.41 302.99 2331.92 36.27 2011-03-31 13:04:16.000 090 33434.43 302.96 2331.96 36.27 2011-03-31 13:04:17.000 090 33434.40 303.00 2331.93 36.27 2011-03-31 13:04:18.000 090 33434.36 303.05 2332.01 36.27 2011-03-31 13:04:19.000 090 33434.35 303.03 2331.98 36.27 2011-03-31 13:04:20.000 090 33434.32 303.02 2331.91 36.27 2011-03-31 13:04:21.000 090 33434.35 303.01 2331.90 36.27 2011-03-31 13:04:22.000 090 33434.26 302.99 2332.02 36.27 2011-03-31 13:04:23.000 090 33434.26 303.01 2332.00 36.27 2011-03-31 13:04:24.000 090 33434.32 302.97 2331.95 36.27 2011-03-31 13:04:25.000 090 33434.30 302.99 2331.93 36.27 2011-03-31 13:04:26.000 090 33434.26 303.02 2331.96 36.27 2011-03-31 13:04:27.000 090 33434.26 302.98 2332.03 36.27 2011-03-31 13:04:28.000 090 33434.20 303.01 2332.08 36.27 2011-03-31 13:04:29.000 090 33434.28 303.00 2332.08 36.27 2011-03-31 13:04:30.000 090 33434.34 303.00 2331.94 36.27 2011-03-31 13:04:31.000 090 33434.24 302.98 2332.01 36.27 2011-03-31 13:04:32.000 090 33434.29 303.00 2332.07 36.27 2011-03-31 13:04:33.000 090 33434.19 302.98 2332.14 36.27 2011-03-31 13:04:34.000 090 33434.25 303.02 2332.09 36.27 2011-03-31 13:04:35.000 090 33434.26 302.97 2332.08 36.27 2011-03-31 13:04:36.000 090 33434.14 303.01 2332.08 36.27 2011-03-31 13:04:37.000 090 33434.14 302.99 2332.08 36.27 2011-03-31 13:04:38.000 090 33434.25 302.99 2332.08 36.27 2011-03-31 13:04:39.000 090 33434.18 302.97 2332.09 36.27 2011-03-31 13:04:40.000 090 33434.17 303.01 2332.07 36.27 2011-03-31 13:04:41.000 090 33434.32 302.98 2332.08 36.27 2011-03-31 13:04:42.000 090 33434.10 302.93 2332.11 36.27 2011-03-31 13:04:43.000 090 33434.26 302.91 2332.10 36.27 2011-03-31 13:04:44.000 090 33434.28 302.94 2332.17 36.27 2011-03-31 13:04:45.000 090 33434.20 302.92 2332.16 36.27 2011-03-31 13:04:46.000 090 33434.08 302.91 2332.08 36.27 2011-03-31 13:04:47.000 090 33434.14 302.94 2332.07 36.27 2011-03-31 13:04:48.000 090 33434.26 302.90 2332.20 36.27 2011-03-31 13:04:49.000 090 33434.14 302.88 2332.12 36.27 2011-03-31 13:04:50.000 090 33434.21 302.94 2332.10 36.27 2011-03-31 13:04:51.000 090 33434.29 302.89 2332.03 36.27 2011-03-31 13:04:52.000 090 33434.24 302.89 2332.14 36.27 2011-03-31 13:04:53.000 090 33434.25 302.90 2332.08 36.27 2011-03-31 13:04:54.000 090 33434.29 302.87 2332.09 36.27 2011-03-31 13:04:55.000 090 33434.18 302.86 2332.05 36.27 2011-03-31 13:04:56.000 090 33434.24 302.86 2332.11 36.27 2011-03-31 13:04:57.000 090 33434.31 302.87 2332.15 36.27 2011-03-31 13:04:58.000 090 33434.35 302.86 2332.07 36.27 2011-03-31 13:04:59.000 090 33434.28 302.86 2332.15 36.27 2011-03-31 13:05:00.000 090 33434.22 302.86 2332.05 36.27 2011-03-31 13:05:01.000 090 33434.19 302.85 2331.99 36.27 2011-03-31 13:05:02.000 090 33434.19 302.87 2332.13 36.27 2011-03-31 13:05:03.000 090 33434.25 302.81 2332.11 36.27 2011-03-31 13:05:04.000 090 33434.24 302.77 2332.10 36.27 2011-03-31 13:05:05.000 090 33434.33 302.83 2332.17 36.27 2011-03-31 13:05:06.000 090 33434.16 302.79 2332.12 36.27 2011-03-31 13:05:07.000 090 33434.24 302.80 2332.12 36.27 2011-03-31 13:05:08.000 090 33434.20 302.85 2332.15 36.27 2011-03-31 13:05:09.000 090 33434.24 302.76 2332.11 36.27 2011-03-31 13:05:10.000 090 33434.25 302.77 2332.05 36.27 2011-03-31 13:05:11.000 090 33434.22 302.78 2332.05 36.27 2011-03-31 13:05:12.000 090 33434.30 302.80 2332.04 36.27 2011-03-31 13:05:13.000 090 33434.28 302.78 2332.08 36.27 2011-03-31 13:05:14.000 090 33434.32 302.81 2332.09 36.27 2011-03-31 13:05:15.000 090 33434.24 302.77 2332.09 36.27 2011-03-31 13:05:16.000 090 33434.28 302.75 2332.02 36.27 2011-03-31 13:05:17.000 090 33434.26 302.81 2332.17 36.27 2011-03-31 13:05:18.000 090 33434.32 302.77 2332.06 36.27 2011-03-31 13:05:19.000 090 33434.27 302.78 2332.09 36.27 2011-03-31 13:05:20.000 090 33434.25 302.77 2332.11 36.27 2011-03-31 13:05:21.000 090 33434.29 302.72 2332.09 36.27 2011-03-31 13:05:22.000 090 33434.22 302.75 2332.12 36.27 2011-03-31 13:05:23.000 090 33434.20 302.73 2332.09 36.27 2011-03-31 13:05:24.000 090 33434.34 302.77 2332.14 36.27 2011-03-31 13:05:25.000 090 33434.27 302.76 2332.18 36.27 2011-03-31 13:05:26.000 090 33434.30 302.76 2332.09 36.27 2011-03-31 13:05:27.000 090 33434.25 302.72 2332.04 36.27 2011-03-31 13:05:28.000 090 33434.22 302.70 2332.08 36.27 2011-03-31 13:05:29.000 090 33434.23 302.73 2332.15 36.27 2011-03-31 13:05:30.000 090 33434.34 302.70 2332.01 36.27 2011-03-31 13:05:31.000 090 33434.24 302.72 2332.10 36.27 2011-03-31 13:05:32.000 090 33434.31 302.74 2332.08 36.27 2011-03-31 13:05:33.000 090 33434.25 302.71 2332.01 36.27 2011-03-31 13:05:34.000 090 33434.28 302.73 2332.11 36.27 2011-03-31 13:05:35.000 090 33434.21 302.75 2332.07 36.27 2011-03-31 13:05:36.000 090 33434.31 302.71 2332.09 36.27 2011-03-31 13:05:37.000 090 33434.26 302.72 2332.07 36.27 2011-03-31 13:05:38.000 090 33434.29 302.69 2332.08 36.27 2011-03-31 13:05:39.000 090 33434.29 302.70 2332.06 36.27 2011-03-31 13:05:40.000 090 33434.29 302.71 2332.01 36.27 2011-03-31 13:05:41.000 090 33434.28 302.63 2332.08 36.27 2011-03-31 13:05:42.000 090 33434.28 302.72 2332.02 36.27 2011-03-31 13:05:43.000 090 33434.32 302.70 2332.07 36.27 2011-03-31 13:05:44.000 090 33434.35 302.74 2332.08 36.27 2011-03-31 13:05:45.000 090 33434.36 302.73 2332.01 36.27 2011-03-31 13:05:46.000 090 33434.38 302.70 2332.05 36.27 2011-03-31 13:05:47.000 090 33434.42 302.73 2332.11 36.27 2011-03-31 13:05:48.000 090 33434.25 302.73 2332.02 36.27 2011-03-31 13:05:49.000 090 33434.29 302.70 2332.01 36.27 2011-03-31 13:05:50.000 090 33434.40 302.66 2331.98 36.27 2011-03-31 13:05:51.000 090 33434.34 302.70 2332.00 36.27 2011-03-31 13:05:52.000 090 33434.39 302.69 2331.95 36.27 2011-03-31 13:05:53.000 090 33434.40 302.69 2332.05 36.27 2011-03-31 13:05:54.000 090 33434.48 302.68 2332.02 36.27 2011-03-31 13:05:55.000 090 33434.44 302.65 2331.99 36.27 2011-03-31 13:05:56.000 090 33434.40 302.70 2331.94 36.27 2011-03-31 13:05:57.000 090 33434.37 302.70 2332.03 36.27 2011-03-31 13:05:58.000 090 33434.41 302.69 2331.99 36.27 2011-03-31 13:05:59.000 090 33434.41 302.69 2331.97 36.27 2011-03-31 13:06:00.000 090 33434.51 302.67 2331.99 36.27 2011-03-31 13:06:01.000 090 33434.47 302.64 2332.03 36.27 2011-03-31 13:06:02.000 090 33434.50 302.69 2332.01 36.27 2011-03-31 13:06:03.000 090 33434.38 302.69 2331.96 36.27 2011-03-31 13:06:04.000 090 33434.59 302.68 2331.95 36.27 2011-03-31 13:06:05.000 090 33434.47 302.67 2332.06 36.27 2011-03-31 13:06:06.000 090 33434.54 302.67 2331.92 36.27 2011-03-31 13:06:07.000 090 33434.48 302.63 2331.90 36.27 2011-03-31 13:06:08.000 090 33434.52 302.64 2331.96 36.27 2011-03-31 13:06:09.000 090 33434.62 302.68 2332.01 36.27 2011-03-31 13:06:10.000 090 33434.56 302.67 2331.89 36.27 2011-03-31 13:06:11.000 090 33434.52 302.67 2331.93 36.27 2011-03-31 13:06:12.000 090 33434.59 302.70 2331.92 36.27 2011-03-31 13:06:13.000 090 33434.55 302.71 2331.84 36.27 2011-03-31 13:06:14.000 090 33434.57 302.64 2331.87 36.27 2011-03-31 13:06:15.000 090 33434.62 302.60 2331.81 36.27 2011-03-31 13:06:16.000 090 33434.50 302.67 2331.85 36.27 2011-03-31 13:06:17.000 090 33434.67 302.62 2331.85 36.27 2011-03-31 13:06:18.000 090 33434.65 302.66 2331.93 36.27 2011-03-31 13:06:19.000 090 33434.57 302.63 2331.90 36.27 2011-03-31 13:06:20.000 090 33434.63 302.58 2331.81 36.27 2011-03-31 13:06:21.000 090 33434.62 302.65 2331.87 36.27 2011-03-31 13:06:22.000 090 33434.58 302.61 2331.87 36.27 2011-03-31 13:06:23.000 090 33434.67 302.60 2331.82 36.27 2011-03-31 13:06:24.000 090 33434.60 302.62 2331.86 36.27 2011-03-31 13:06:25.000 090 33434.66 302.59 2331.82 36.27 2011-03-31 13:06:26.000 090 33434.59 302.58 2331.77 36.27 2011-03-31 13:06:27.000 090 33434.66 302.63 2331.86 36.27 2011-03-31 13:06:28.000 090 33434.64 302.61 2331.75 36.27 2011-03-31 13:06:29.000 090 33434.67 302.61 2331.89 36.27 2011-03-31 13:06:30.000 090 33434.64 302.59 2331.80 36.27 2011-03-31 13:06:31.000 090 33434.69 302.59 2331.74 36.27 2011-03-31 13:06:32.000 090 33434.65 302.59 2331.81 36.27 2011-03-31 13:06:33.000 090 33434.63 302.58 2331.83 36.27 2011-03-31 13:06:34.000 090 33434.62 302.59 2331.77 36.27 2011-03-31 13:06:35.000 090 33434.65 302.61 2331.77 36.27 2011-03-31 13:06:36.000 090 33434.71 302.60 2331.83 36.27 2011-03-31 13:06:37.000 090 33434.66 302.59 2331.83 36.27 2011-03-31 13:06:38.000 090 33434.68 302.60 2331.79 36.27 2011-03-31 13:06:39.000 090 33434.63 302.59 2331.75 36.27 2011-03-31 13:06:40.000 090 33434.56 302.62 2331.76 36.27 2011-03-31 13:06:41.000 090 33434.75 302.57 2331.82 36.27 2011-03-31 13:06:42.000 090 33434.65 302.60 2331.71 36.27 2011-03-31 13:06:43.000 090 33434.75 302.60 2331.71 36.27 2011-03-31 13:06:44.000 090 33434.63 302.62 2331.78 36.27 2011-03-31 13:06:45.000 090 33434.63 302.69 2331.77 36.27 2011-03-31 13:06:46.000 090 33434.62 302.63 2331.71 36.27 2011-03-31 13:06:47.000 090 33434.78 302.65 2331.72 36.27 2011-03-31 13:06:48.000 090 33434.68 302.62 2331.78 36.27 2011-03-31 13:06:49.000 090 33434.68 302.60 2331.74 36.27 2011-03-31 13:06:50.000 090 33434.66 302.65 2331.80 36.27 2011-03-31 13:06:51.000 090 33434.66 302.62 2331.72 36.27 2011-03-31 13:06:52.000 090 33434.69 302.62 2331.76 36.27 2011-03-31 13:06:53.000 090 33434.56 302.60 2331.78 36.27 2011-03-31 13:06:54.000 090 33434.63 302.66 2331.74 36.27 2011-03-31 13:06:55.000 090 33434.61 302.66 2331.74 36.27 2011-03-31 13:06:56.000 090 33434.66 302.62 2331.70 36.27 2011-03-31 13:06:57.000 090 33434.69 302.60 2331.77 36.27 2011-03-31 13:06:58.000 090 33434.63 302.62 2331.75 36.27 2011-03-31 13:06:59.000 090 33434.66 302.63 2331.76 36.27 2011-03-31 13:07:00.000 090 33434.62 302.64 2331.78 36.27 2011-03-31 13:07:01.000 090 33434.61 302.66 2331.74 36.27 2011-03-31 13:07:02.000 090 33434.68 302.60 2331.72 36.27 2011-03-31 13:07:03.000 090 33434.57 302.60 2331.70 36.27 2011-03-31 13:07:04.000 090 33434.58 302.63 2331.71 36.27 2011-03-31 13:07:05.000 090 33434.66 302.64 2331.77 36.27 2011-03-31 13:07:06.000 090 33434.62 302.65 2331.74 36.27 2011-03-31 13:07:07.000 090 33434.64 302.60 2331.80 36.27 2011-03-31 13:07:08.000 090 33434.62 302.68 2331.72 36.27 2011-03-31 13:07:09.000 090 33434.74 302.65 2331.74 36.27 2011-03-31 13:07:10.000 090 33434.75 302.64 2331.76 36.27 2011-03-31 13:07:11.000 090 33434.73 302.65 2331.83 36.27 2011-03-31 13:07:12.000 090 33434.61 302.62 2331.76 36.27 2011-03-31 13:07:13.000 090 33434.65 302.61 2331.75 36.27 2011-03-31 13:07:14.000 090 33434.63 302.63 2331.67 36.27 2011-03-31 13:07:15.000 090 33434.59 302.57 2331.74 36.27 2011-03-31 13:07:16.000 090 33434.58 302.62 2331.78 36.27 2011-03-31 13:07:17.000 090 33434.63 302.67 2331.83 36.27 2011-03-31 13:07:18.000 090 33434.63 302.63 2331.66 36.27 2011-03-31 13:07:19.000 090 33434.65 302.64 2331.67 36.27 2011-03-31 13:07:20.000 090 33434.63 302.65 2331.82 36.27 2011-03-31 13:07:21.000 090 33434.61 302.65 2331.71 36.27 2011-03-31 13:07:22.000 090 33434.51 302.62 2331.68 36.27 2011-03-31 13:07:23.000 090 33434.60 302.64 2331.76 36.27 2011-03-31 13:07:24.000 090 33434.62 302.61 2331.71 36.27 2011-03-31 13:07:25.000 090 33434.65 302.63 2331.70 36.27 2011-03-31 13:07:26.000 090 33434.57 302.62 2331.77 36.27 2011-03-31 13:07:27.000 090 33434.61 302.64 2331.66 36.27 2011-03-31 13:07:28.000 090 33434.58 302.67 2331.73 36.27 2011-03-31 13:07:29.000 090 33434.54 302.64 2331.74 36.27 2011-03-31 13:07:30.000 090 33434.57 302.63 2331.74 36.27 2011-03-31 13:07:31.000 090 33434.61 302.63 2331.78 36.27 2011-03-31 13:07:32.000 090 33434.57 302.66 2331.83 36.27 2011-03-31 13:07:33.000 090 33434.58 302.66 2331.74 36.27 2011-03-31 13:07:34.000 090 33434.49 302.65 2331.79 36.27 2011-03-31 13:07:35.000 090 33434.62 302.65 2331.72 36.27 2011-03-31 13:07:36.000 090 33434.51 302.63 2331.70 36.27 2011-03-31 13:07:37.000 090 33434.52 302.61 2331.72 36.27 2011-03-31 13:07:38.000 090 33434.56 302.64 2331.70 36.27 2011-03-31 13:07:39.000 090 33434.59 302.64 2331.78 36.27 2011-03-31 13:07:40.000 090 33434.54 302.65 2331.71 36.27 2011-03-31 13:07:41.000 090 33434.58 302.62 2331.82 36.27 2011-03-31 13:07:42.000 090 33434.56 302.68 2331.78 36.27 2011-03-31 13:07:43.000 090 33434.54 302.65 2331.73 36.27 2011-03-31 13:07:44.000 090 33434.54 302.63 2331.83 36.27 2011-03-31 13:07:45.000 090 33434.55 302.60 2331.80 36.27 2011-03-31 13:07:46.000 090 33434.57 302.62 2331.88 36.27 2011-03-31 13:07:47.000 090 33434.51 302.62 2331.79 36.27 2011-03-31 13:07:48.000 090 33434.65 302.65 2331.77 36.27 2011-03-31 13:07:49.000 090 33434.49 302.64 2331.79 36.27 2011-03-31 13:07:50.000 090 33434.54 302.59 2331.78 36.27 2011-03-31 13:07:51.000 090 33434.48 302.65 2331.77 36.27 2011-03-31 13:07:52.000 090 33434.51 302.64 2331.73 36.27 2011-03-31 13:07:53.000 090 33434.50 302.57 2331.79 36.27 2011-03-31 13:07:54.000 090 33434.50 302.62 2331.77 36.27 2011-03-31 13:07:55.000 090 33434.51 302.62 2331.69 36.27 2011-03-31 13:07:56.000 090 33434.53 302.63 2331.81 36.27 2011-03-31 13:07:57.000 090 33434.47 302.65 2331.78 36.27 2011-03-31 13:07:58.000 090 33434.49 302.65 2331.79 36.27 2011-03-31 13:07:59.000 090 33434.51 302.64 2331.83 36.27 2011-03-31 13:08:00.000 090 33434.47 302.61 2331.78 36.27 2011-03-31 13:08:01.000 090 33434.42 302.63 2331.76 36.27 2011-03-31 13:08:02.000 090 33434.45 302.65 2331.80 36.27 2011-03-31 13:08:03.000 090 33434.40 302.64 2331.76 36.27 2011-03-31 13:08:04.000 090 33434.35 302.61 2331.79 36.27 2011-03-31 13:08:05.000 090 33434.33 302.65 2331.83 36.27 2011-03-31 13:08:06.000 090 33434.25 302.65 2331.81 36.27 2011-03-31 13:08:07.000 090 33434.29 302.64 2331.80 36.27 2011-03-31 13:08:08.000 090 33434.32 302.62 2331.76 36.27 2011-03-31 13:08:09.000 090 33434.35 302.66 2331.76 36.27 2011-03-31 13:08:10.000 090 33434.32 302.69 2331.84 36.27 2011-03-31 13:08:11.000 090 33434.31 302.64 2331.76 36.27 2011-03-31 13:08:12.000 090 33434.26 302.70 2331.81 36.27 2011-03-31 13:08:13.000 090 33434.22 302.72 2331.84 36.27 2011-03-31 13:08:14.000 090 33434.24 302.62 2331.79 36.27 2011-03-31 13:08:15.000 090 33434.16 302.65 2331.84 36.27 2011-03-31 13:08:16.000 090 33434.18 302.64 2331.79 36.27 2011-03-31 13:08:17.000 090 33434.15 302.64 2331.84 36.27 2011-03-31 13:08:18.000 090 33434.20 302.62 2331.85 36.27 2011-03-31 13:08:19.000 090 33434.15 302.62 2331.83 36.27 2011-03-31 13:08:20.000 090 33434.11 302.67 2331.75 36.27 2011-03-31 13:08:21.000 090 33434.11 302.65 2331.83 36.27 2011-03-31 13:08:22.000 090 33434.18 302.65 2331.81 36.27 2011-03-31 13:08:23.000 090 33434.00 302.67 2331.84 36.27 2011-03-31 13:08:24.000 090 33433.99 302.65 2331.88 36.27 2011-03-31 13:08:25.000 090 33434.00 302.64 2331.87 36.27 2011-03-31 13:08:26.000 090 33433.97 302.62 2331.75 36.27 2011-03-31 13:08:27.000 090 33434.00 302.64 2331.88 36.27 2011-03-31 13:08:28.000 090 33433.92 302.65 2331.95 36.27 2011-03-31 13:08:29.000 090 33433.95 302.69 2331.94 36.27 2011-03-31 13:08:30.000 090 33433.81 302.69 2332.02 36.27 2011-03-31 13:08:31.000 090 33433.85 302.66 2331.97 36.27 2011-03-31 13:08:32.000 090 33433.80 302.69 2331.93 36.27 2011-03-31 13:08:33.000 090 33433.86 302.65 2331.95 36.27 2011-03-31 13:08:34.000 090 33433.96 302.66 2331.99 36.27 2011-03-31 13:08:35.000 090 33433.84 302.67 2332.02 36.27 2011-03-31 13:08:36.000 090 33433.78 302.68 2332.01 36.27 2011-03-31 13:08:37.000 090 33433.76 302.65 2332.00 36.27 2011-03-31 13:08:38.000 090 33433.68 302.69 2332.02 36.27 2011-03-31 13:08:39.000 090 33433.73 302.67 2332.04 36.27 2011-03-31 13:08:40.000 090 33433.59 302.67 2332.03 36.27 2011-03-31 13:08:41.000 090 33433.69 302.65 2331.98 36.27 2011-03-31 13:08:42.000 090 33433.68 302.66 2331.97 36.27 2011-03-31 13:08:43.000 090 33433.64 302.64 2332.01 36.27 2011-03-31 13:08:44.000 090 33433.60 302.65 2332.07 36.27 2011-03-31 13:08:45.000 090 33433.61 302.66 2332.08 36.27 2011-03-31 13:08:46.000 090 33433.58 302.69 2332.06 36.27 2011-03-31 13:08:47.000 090 33433.48 302.64 2332.10 36.27 2011-03-31 13:08:48.000 090 33433.46 302.67 2332.15 36.27 2011-03-31 13:08:49.000 090 33433.41 302.65 2332.12 36.27 2011-03-31 13:08:50.000 090 33433.44 302.64 2332.09 36.27 2011-03-31 13:08:51.000 090 33433.41 302.62 2332.16 36.27 2011-03-31 13:08:52.000 090 33433.43 302.68 2332.12 36.27 2011-03-31 13:08:53.000 090 33433.42 302.63 2332.12 36.27 2011-03-31 13:08:54.000 090 33433.43 302.65 2332.13 36.27 2011-03-31 13:08:55.000 090 33433.47 302.60 2332.20 36.27 2011-03-31 13:08:56.000 090 33433.39 302.69 2332.20 36.27 2011-03-31 13:08:57.000 090 33433.43 302.63 2332.15 36.27 2011-03-31 13:08:58.000 090 33433.38 302.65 2332.13 36.27 2011-03-31 13:08:59.000 090 33433.38 302.63 2332.14 36.27 2011-03-31 13:09:00.000 090 33433.32 302.63 2332.25 36.27 2011-03-31 13:09:01.000 090 33433.31 302.62 2332.22 36.27 2011-03-31 13:09:02.000 090 33433.28 302.59 2332.18 36.27 2011-03-31 13:09:03.000 090 33433.26 302.61 2332.24 36.27 2011-03-31 13:09:04.000 090 33433.20 302.64 2332.25 36.27 2011-03-31 13:09:05.000 090 33433.29 302.61 2332.24 36.27 2011-03-31 13:09:06.000 090 33433.21 302.64 2332.18 36.27 2011-03-31 13:09:07.000 090 33433.16 302.62 2332.21 36.27 2011-03-31 13:09:08.000 090 33433.27 302.59 2332.30 36.27 2011-03-31 13:09:09.000 090 33433.11 302.60 2332.31 36.27 2011-03-31 13:09:10.000 090 33433.16 302.59 2332.24 36.27 2011-03-31 13:09:11.000 090 33433.03 302.57 2332.30 36.27 2011-03-31 13:09:12.000 090 33433.06 302.60 2332.28 36.27 2011-03-31 13:09:13.000 090 33433.13 302.59 2332.30 36.27 2011-03-31 13:09:14.000 090 33433.10 302.56 2332.34 36.27 2011-03-31 13:09:15.000 090 33433.02 302.58 2332.33 36.27 2011-03-31 13:09:16.000 090 33432.97 302.56 2332.30 36.27 2011-03-31 13:09:17.000 090 33433.00 302.56 2332.33 36.27 2011-03-31 13:09:18.000 090 33432.89 302.55 2332.34 36.27 2011-03-31 13:09:19.000 090 33433.00 302.54 2332.33 36.27 2011-03-31 13:09:20.000 090 33432.95 302.58 2332.30 36.27 2011-03-31 13:09:21.000 090 33432.90 302.49 2332.35 36.27 2011-03-31 13:09:22.000 090 33432.92 302.55 2332.33 36.27 2011-03-31 13:09:23.000 090 33432.91 302.57 2332.32 36.27 2011-03-31 13:09:24.000 090 33432.94 302.53 2332.35 36.27 2011-03-31 13:09:25.000 090 33432.85 302.58 2332.30 36.27 2011-03-31 13:09:26.000 090 33432.85 302.54 2332.39 36.27 2011-03-31 13:09:27.000 090 33432.81 302.55 2332.42 36.27 2011-03-31 13:09:28.000 090 33432.85 302.53 2332.33 36.27 2011-03-31 13:09:29.000 090 33432.83 302.58 2332.34 36.27 2011-03-31 13:09:30.000 090 33432.71 302.56 2332.39 36.27 2011-03-31 13:09:31.000 090 33432.66 302.53 2332.45 36.27 2011-03-31 13:09:32.000 090 33432.69 302.57 2332.39 36.27 2011-03-31 13:09:33.000 090 33432.65 302.58 2332.49 36.27 2011-03-31 13:09:34.000 090 33432.80 302.54 2332.47 36.27 2011-03-31 13:09:35.000 090 33432.66 302.54 2332.49 36.27 2011-03-31 13:09:36.000 090 33432.70 302.56 2332.43 36.27 2011-03-31 13:09:37.000 090 33432.56 302.54 2332.39 36.27 2011-03-31 13:09:38.000 090 33432.61 302.53 2332.46 36.27 2011-03-31 13:09:39.000 090 33432.56 302.55 2332.50 36.27 2011-03-31 13:09:40.000 090 33432.62 302.53 2332.42 36.27 2011-03-31 13:09:41.000 090 33432.63 302.57 2332.51 36.27 2011-03-31 13:09:42.000 090 33432.57 302.56 2332.46 36.27 2011-03-31 13:09:43.000 090 33432.57 302.54 2332.51 36.27 2011-03-31 13:09:44.000 090 33432.53 302.53 2332.53 36.27 2011-03-31 13:09:45.000 090 33432.57 302.58 2332.51 36.27 2011-03-31 13:09:46.000 090 33432.52 302.54 2332.50 36.27 2011-03-31 13:09:47.000 090 33432.48 302.57 2332.50 36.27 2011-03-31 13:09:48.000 090 33432.44 302.60 2332.58 36.27 2011-03-31 13:09:49.000 090 33432.41 302.58 2332.50 36.27 2011-03-31 13:09:50.000 090 33432.48 302.55 2332.49 36.27 2011-03-31 13:09:51.000 090 33432.39 302.54 2332.59 36.27 2011-03-31 13:09:52.000 090 33432.40 302.56 2332.60 36.27 2011-03-31 13:09:53.000 090 33432.41 302.56 2332.61 36.27 2011-03-31 13:09:54.000 090 33432.39 302.53 2332.53 36.27 2011-03-31 13:09:55.000 090 33432.30 302.56 2332.53 36.27 2011-03-31 13:09:56.000 090 33432.31 302.54 2332.62 36.27 2011-03-31 13:09:57.000 090 33432.33 302.60 2332.63 36.27 2011-03-31 13:09:58.000 090 33432.36 302.58 2332.53 36.27 2011-03-31 13:09:59.000 090 33432.38 302.59 2332.66 36.27 2011-03-31 13:10:00.000 090 33432.26 302.54 2332.62 36.27 2011-03-31 13:10:01.000 090 33432.33 302.57 2332.59 36.27 2011-03-31 13:10:02.000 090 33432.27 302.54 2332.58 36.27 2011-03-31 13:10:03.000 090 33432.25 302.51 2332.62 36.27 2011-03-31 13:10:04.000 090 33432.34 302.51 2332.65 36.27 2011-03-31 13:10:05.000 090 33432.36 302.55 2332.67 36.27 2011-03-31 13:10:06.000 090 33432.30 302.56 2332.61 36.27 2011-03-31 13:10:07.000 090 33432.30 302.59 2332.64 36.27 2011-03-31 13:10:08.000 090 33432.27 302.57 2332.62 36.27 2011-03-31 13:10:09.000 090 33432.30 302.55 2332.67 36.27 2011-03-31 13:10:10.000 090 33432.24 302.52 2332.68 36.27 2011-03-31 13:10:11.000 090 33432.14 302.59 2332.70 36.27 2011-03-31 13:10:12.000 090 33432.26 302.51 2332.68 36.27 2011-03-31 13:10:13.000 090 33432.12 302.53 2332.65 36.27 2011-03-31 13:10:14.000 090 33432.16 302.51 2332.67 36.27 2011-03-31 13:10:15.000 090 33432.26 302.57 2332.66 36.27 2011-03-31 13:10:16.000 090 33432.21 302.55 2332.64 36.27 2011-03-31 13:10:17.000 090 33432.21 302.52 2332.79 36.27 2011-03-31 13:10:18.000 090 33432.17 302.51 2332.67 36.27 2011-03-31 13:10:19.000 090 33432.26 302.56 2332.60 36.27 2011-03-31 13:10:20.000 090 33432.11 302.54 2332.65 36.27 2011-03-31 13:10:21.000 090 33432.23 302.51 2332.65 36.27 2011-03-31 13:10:22.000 090 33432.12 302.53 2332.78 36.27 2011-03-31 13:10:23.000 090 33432.14 302.52 2332.74 36.27 2011-03-31 13:10:24.000 090 33432.08 302.51 2332.63 36.27 2011-03-31 13:10:25.000 090 33432.14 302.53 2332.64 36.27 2011-03-31 13:10:26.000 090 33432.14 302.53 2332.66 36.27 2011-03-31 13:10:27.000 090 33432.11 302.58 2332.76 36.27 2011-03-31 13:10:28.000 090 33432.12 302.51 2332.77 36.27 2011-03-31 13:10:29.000 090 33432.11 302.57 2332.67 36.27 2011-03-31 13:10:30.000 090 33432.09 302.56 2332.76 36.27 2011-03-31 13:10:31.000 090 33432.08 302.55 2332.66 36.27 2011-03-31 13:10:32.000 090 33432.00 302.55 2332.68 36.27 2011-03-31 13:10:33.000 090 33432.11 302.50 2332.74 36.27 2011-03-31 13:10:34.000 090 33432.11 302.54 2332.64 36.27 2011-03-31 13:10:35.000 090 33432.04 302.56 2332.76 36.27 2011-03-31 13:10:36.000 090 33432.07 302.58 2332.74 36.27 2011-03-31 13:10:37.000 090 33432.01 302.51 2332.75 36.27 2011-03-31 13:10:38.000 090 33432.04 302.49 2332.73 36.27 2011-03-31 13:10:39.000 090 33432.09 302.52 2332.77 36.27 2011-03-31 13:10:40.000 090 33432.05 302.50 2332.71 36.27 2011-03-31 13:10:41.000 090 33432.08 302.52 2332.84 36.27 2011-03-31 13:10:42.000 090 33431.92 302.55 2332.76 36.27 2011-03-31 13:10:43.000 090 33431.98 302.51 2332.73 36.27 2011-03-31 13:10:44.000 090 33431.96 302.48 2332.76 36.27 2011-03-31 13:10:45.000 090 33431.93 302.49 2332.84 36.27 2011-03-31 13:10:46.000 090 33432.00 302.51 2332.83 36.27 2011-03-31 13:10:47.000 090 33432.01 302.52 2332.80 36.27 2011-03-31 13:10:48.000 090 33431.97 302.56 2332.80 36.27 2011-03-31 13:10:49.000 090 33432.11 302.51 2332.85 36.27 2011-03-31 13:10:50.000 090 33431.98 302.47 2332.77 36.27 2011-03-31 13:10:51.000 090 33432.05 302.52 2332.78 36.27 2011-03-31 13:10:52.000 090 33431.90 302.51 2332.79 36.27 2011-03-31 13:10:53.000 090 33432.02 302.49 2332.73 36.27 2011-03-31 13:10:54.000 090 33432.15 302.45 2332.82 36.27 2011-03-31 13:10:55.000 090 33431.98 302.49 2332.74 36.27 2011-03-31 13:10:56.000 090 33431.99 302.45 2332.68 36.27 2011-03-31 13:10:57.000 090 33431.96 302.49 2332.83 36.27 2011-03-31 13:10:58.000 090 33432.01 302.48 2332.73 36.27 2011-03-31 13:10:59.000 090 33431.92 302.46 2332.83 36.27 2011-03-31 13:11:00.000 090 33431.99 302.45 2332.88 36.27 2011-03-31 13:11:01.000 090 33431.95 302.49 2332.84 36.27 2011-03-31 13:11:02.000 090 33431.98 302.46 2332.82 36.27 2011-03-31 13:11:03.000 090 33432.00 302.46 2332.79 36.27 2011-03-31 13:11:04.000 090 33432.02 302.48 2332.74 36.27 2011-03-31 13:11:05.000 090 33431.99 302.45 2332.77 36.27 2011-03-31 13:11:06.000 090 33432.07 302.44 2332.82 36.27 2011-03-31 13:11:07.000 090 33432.04 302.45 2332.77 36.27 2011-03-31 13:11:08.000 090 33432.02 302.43 2332.71 36.27 2011-03-31 13:11:09.000 090 33431.92 302.41 2332.79 36.27 2011-03-31 13:11:10.000 090 33432.05 302.41 2332.83 36.27 2011-03-31 13:11:11.000 090 33432.14 302.38 2332.83 36.27 2011-03-31 13:11:12.000 090 33431.95 302.43 2332.76 36.27 2011-03-31 13:11:13.000 090 33431.99 302.40 2332.73 36.27 2011-03-31 13:11:14.000 090 33432.05 302.38 2332.79 36.27 2011-03-31 13:11:15.000 090 33432.05 302.35 2332.78 36.27 2011-03-31 13:11:16.000 090 33432.05 302.40 2332.80 36.27 2011-03-31 13:11:17.000 090 33432.12 302.39 2332.83 36.27 2011-03-31 13:11:18.000 090 33431.95 302.39 2332.86 36.27 2011-03-31 13:11:19.000 090 33432.02 302.34 2332.84 36.27 2011-03-31 13:11:20.000 090 33432.05 302.33 2332.77 36.27 2011-03-31 13:11:21.000 090 33432.12 302.38 2332.74 36.27 2011-03-31 13:11:22.000 090 33432.04 302.39 2332.72 36.27 2011-03-31 13:11:23.000 090 33432.02 302.38 2332.80 36.27 2011-03-31 13:11:24.000 090 33432.01 302.36 2332.88 36.27 2011-03-31 13:11:25.000 090 33431.93 302.37 2332.78 36.27 2011-03-31 13:11:26.000 090 33432.01 302.38 2332.79 36.27 2011-03-31 13:11:27.000 090 33432.07 302.40 2332.79 36.27 2011-03-31 13:11:28.000 090 33431.97 302.38 2332.73 36.27 2011-03-31 13:11:29.000 090 33431.92 302.35 2332.74 36.27 2011-03-31 13:11:30.000 090 33431.99 302.32 2332.80 36.27 2011-03-31 13:11:31.000 090 33431.96 302.36 2332.77 36.27 2011-03-31 13:11:32.000 090 33432.04 302.35 2332.77 36.27 2011-03-31 13:11:33.000 090 33432.03 302.37 2332.83 36.27 2011-03-31 13:11:34.000 090 33432.06 302.38 2332.80 36.27 2011-03-31 13:11:35.000 090 33432.07 302.39 2332.80 36.27 2011-03-31 13:11:36.000 090 33432.03 302.39 2332.75 36.27 2011-03-31 13:11:37.000 090 33432.11 302.34 2332.79 36.27 2011-03-31 13:11:38.000 090 33432.05 302.38 2332.81 36.27 2011-03-31 13:11:39.000 090 33432.05 302.39 2332.79 36.27 2011-03-31 13:11:40.000 090 33431.97 302.38 2332.76 36.27 2011-03-31 13:11:41.000 090 33431.89 302.38 2332.82 36.27 2011-03-31 13:11:42.000 090 33431.95 302.36 2332.73 36.27 2011-03-31 13:11:43.000 090 33432.09 302.33 2332.62 36.27 2011-03-31 13:11:44.000 090 33431.93 302.35 2332.66 36.27 2011-03-31 13:11:45.000 090 33431.96 302.37 2332.74 36.27 2011-03-31 13:11:46.000 090 33432.00 302.34 2332.77 36.27 2011-03-31 13:11:47.000 090 33431.95 302.35 2332.74 36.27 2011-03-31 13:11:48.000 090 33431.97 302.37 2332.82 36.27 2011-03-31 13:11:49.000 090 33431.93 302.33 2332.76 36.27 2011-03-31 13:11:50.000 090 33431.94 302.32 2332.75 36.27 2011-03-31 13:11:51.000 090 33431.95 302.36 2332.77 36.27 2011-03-31 13:11:52.000 090 33431.92 302.36 2332.89 36.27 2011-03-31 13:11:53.000 090 33431.94 302.42 2332.72 36.27 2011-03-31 13:11:54.000 090 33431.99 302.36 2332.82 36.27 2011-03-31 13:11:55.000 090 33431.90 302.39 2332.72 36.27 2011-03-31 13:11:56.000 090 33431.89 302.40 2332.80 36.27 2011-03-31 13:11:57.000 090 33431.97 302.45 2332.76 36.27 2011-03-31 13:11:58.000 090 33431.85 302.40 2332.82 36.27 2011-03-31 13:11:59.000 090 33431.89 302.43 2332.79 36.27 2011-03-31 13:12:00.000 090 33431.95 302.38 2332.76 36.27 2011-03-31 13:12:01.000 090 33431.89 302.42 2332.84 36.27 2011-03-31 13:12:02.000 090 33431.86 302.38 2332.80 36.27 2011-03-31 13:12:03.000 090 33431.83 302.41 2332.80 36.27 2011-03-31 13:12:04.000 090 33431.98 302.44 2332.83 36.27 2011-03-31 13:12:05.000 090 33431.96 302.40 2332.84 36.27 2011-03-31 13:12:06.000 090 33431.94 302.42 2332.77 36.27 2011-03-31 13:12:07.000 090 33431.93 302.39 2332.84 36.27 2011-03-31 13:12:08.000 090 33431.95 302.38 2332.83 36.27 2011-03-31 13:12:09.000 090 33431.82 302.44 2332.84 36.27 2011-03-31 13:12:10.000 090 33431.96 302.38 2332.80 36.27 2011-03-31 13:12:11.000 090 33431.88 302.43 2332.77 36.27 2011-03-31 13:12:12.000 090 33431.93 302.41 2332.83 36.27 2011-03-31 13:12:13.000 090 33431.96 302.37 2332.80 36.27 2011-03-31 13:12:14.000 090 33431.85 302.33 2332.80 36.27 2011-03-31 13:12:15.000 090 33431.83 302.41 2332.89 36.27 2011-03-31 13:12:16.000 090 33431.80 302.43 2332.78 36.27 2011-03-31 13:12:17.000 090 33431.89 302.40 2332.84 36.27 2011-03-31 13:12:18.000 090 33431.82 302.42 2332.90 36.27 2011-03-31 13:12:19.000 090 33431.79 302.43 2332.87 36.27 2011-03-31 13:12:20.000 090 33431.74 302.42 2332.91 36.27 2011-03-31 13:12:21.000 090 33431.90 302.41 2332.90 36.27 2011-03-31 13:12:22.000 090 33431.79 302.42 2332.80 36.27 2011-03-31 13:12:23.000 090 33431.79 302.40 2332.86 36.27 2011-03-31 13:12:24.000 090 33431.74 302.38 2332.91 36.27 2011-03-31 13:12:25.000 090 33431.85 302.42 2332.82 36.27 2011-03-31 13:12:26.000 090 33431.85 302.41 2332.82 36.27 2011-03-31 13:12:27.000 090 33431.71 302.42 2332.88 36.27 2011-03-31 13:12:28.000 090 33431.74 302.38 2332.89 36.27 2011-03-31 13:12:29.000 090 33431.77 302.39 2332.88 36.27 2011-03-31 13:12:30.000 090 33431.74 302.42 2332.89 36.27 2011-03-31 13:12:31.000 090 33431.79 302.38 2332.93 36.27 2011-03-31 13:12:32.000 090 33431.67 302.39 2332.92 36.27 2011-03-31 13:12:33.000 090 33431.71 302.38 2332.79 36.27 2011-03-31 13:12:34.000 090 33431.70 302.42 2332.88 36.27 2011-03-31 13:12:35.000 090 33431.64 302.37 2332.84 36.27 2011-03-31 13:12:36.000 090 33431.67 302.38 2332.88 36.27 2011-03-31 13:12:37.000 090 33431.74 302.38 2332.86 36.27 2011-03-31 13:12:38.000 090 33431.70 302.38 2332.88 36.27 2011-03-31 13:12:39.000 090 33431.67 302.41 2332.91 36.27 2011-03-31 13:12:40.000 090 33431.61 302.40 2332.92 36.27 2011-03-31 13:12:41.000 090 33431.65 302.46 2332.91 36.27 2011-03-31 13:12:42.000 090 33431.51 302.41 2332.92 36.27 2011-03-31 13:12:43.000 090 33431.61 302.41 2332.89 36.27 2011-03-31 13:12:44.000 090 33431.48 302.38 2332.89 36.27 2011-03-31 13:12:45.000 090 33431.53 302.46 2332.93 36.27 2011-03-31 13:12:46.000 090 33431.52 302.45 2332.89 36.27 2011-03-31 13:12:47.000 090 33431.36 302.49 2332.87 36.27 2011-03-31 13:12:48.000 090 33431.52 302.45 2332.95 36.27 2011-03-31 13:12:49.000 090 33431.46 302.49 2332.88 36.27 2011-03-31 13:12:50.000 090 33431.42 302.45 2332.96 36.27 2011-03-31 13:12:51.000 090 33431.40 302.47 2332.93 36.27 2011-03-31 13:12:52.000 090 33431.42 302.46 2332.98 36.27 2011-03-31 13:12:53.000 090 33431.32 302.47 2332.88 36.27 2011-03-31 13:12:54.000 090 33431.42 302.45 2332.93 36.27 2011-03-31 13:12:55.000 090 33431.30 302.43 2332.89 36.27 2011-03-31 13:12:56.000 090 33431.32 302.41 2332.90 36.27 2011-03-31 13:12:57.000 090 33431.30 302.44 2333.01 36.27 2011-03-31 13:12:58.000 090 33431.25 302.46 2332.98 36.27 2011-03-31 13:12:59.000 090 33431.19 302.43 2332.97 36.27 2011-03-31 13:13:00.000 090 33431.27 302.44 2332.99 36.27 2011-03-31 13:13:01.000 090 33431.21 302.48 2332.97 36.27 2011-03-31 13:13:02.000 090 33431.29 302.46 2332.99 36.27 2011-03-31 13:13:03.000 090 33431.20 302.44 2333.05 36.27 2011-03-31 13:13:04.000 090 33431.28 302.48 2333.00 36.27 2011-03-31 13:13:05.000 090 33431.18 302.48 2333.11 36.27 2011-03-31 13:13:06.000 090 33431.15 302.51 2333.06 36.27 2011-03-31 13:13:07.000 090 33431.23 302.46 2333.04 36.27 2011-03-31 13:13:08.000 090 33431.13 302.45 2333.02 36.27 2011-03-31 13:13:09.000 090 33431.07 302.45 2333.04 36.27 2011-03-31 13:13:10.000 090 33431.19 302.41 2333.12 36.27 2011-03-31 13:13:11.000 090 33431.12 302.43 2333.17 36.27 2011-03-31 13:13:12.000 090 33431.12 302.51 2333.01 36.27 2011-03-31 13:13:13.000 090 33431.07 302.49 2333.18 36.27 2011-03-31 13:13:14.000 090 33431.03 302.48 2333.23 36.27 2011-03-31 13:13:15.000 090 33431.11 302.45 2333.12 36.27 2011-03-31 13:13:16.000 090 33431.04 302.51 2333.22 36.27 2011-03-31 13:13:17.000 090 33430.91 302.45 2333.14 36.27 2011-03-31 13:13:18.000 090 33431.06 302.49 2333.19 36.27 2011-03-31 13:13:19.000 090 33430.95 302.47 2333.18 36.27 2011-03-31 13:13:20.000 090 33431.00 302.43 2333.14 36.27 2011-03-31 13:13:21.000 090 33431.06 302.46 2333.14 36.27 2011-03-31 13:13:22.000 090 33430.92 302.45 2333.16 36.27 2011-03-31 13:13:23.000 090 33430.90 302.43 2333.10 36.27 2011-03-31 13:13:24.000 090 33430.97 302.45 2333.17 36.27 2011-03-31 13:13:25.000 090 33430.93 302.45 2333.08 36.27 2011-03-31 13:13:26.000 090 33430.89 302.47 2333.14 36.27 2011-03-31 13:13:27.000 090 33430.91 302.44 2333.18 36.27 2011-03-31 13:13:28.000 090 33430.87 302.43 2333.16 36.27 2011-03-31 13:13:29.000 090 33430.87 302.44 2333.24 36.27 2011-03-31 13:13:30.000 090 33430.89 302.41 2333.22 36.27 2011-03-31 13:13:31.000 090 33430.91 302.44 2333.22 36.27 2011-03-31 13:13:32.000 090 33430.90 302.43 2333.23 36.27 2011-03-31 13:13:33.000 090 33430.85 302.45 2333.20 36.27 2011-03-31 13:13:34.000 090 33430.89 302.45 2333.22 36.27 2011-03-31 13:13:35.000 090 33430.81 302.41 2333.20 36.27 2011-03-31 13:13:36.000 090 33430.75 302.43 2333.22 36.27 2011-03-31 13:13:37.000 090 33430.81 302.43 2333.20 36.27 2011-03-31 13:13:38.000 090 33430.75 302.42 2333.20 36.27 2011-03-31 13:13:39.000 090 33430.80 302.38 2333.11 36.27 2011-03-31 13:13:40.000 090 33430.78 302.47 2333.20 36.27 2011-03-31 13:13:41.000 090 33430.81 302.44 2333.29 36.27 2011-03-31 13:13:42.000 090 33430.71 302.47 2333.24 36.27 2011-03-31 13:13:43.000 090 33430.75 302.41 2333.26 36.27 2011-03-31 13:13:44.000 090 33430.78 302.38 2333.24 36.27 2011-03-31 13:13:45.000 090 33430.75 302.42 2333.31 36.27 2011-03-31 13:13:46.000 090 33430.79 302.39 2333.29 36.27 2011-03-31 13:13:47.000 090 33430.79 302.44 2333.30 36.27 2011-03-31 13:13:48.000 090 33430.62 302.41 2333.29 36.27 2011-03-31 13:13:49.000 090 33430.78 302.44 2333.30 36.27 2011-03-31 13:13:50.000 090 33430.67 302.40 2333.32 36.27 2011-03-31 13:13:51.000 090 33430.72 302.38 2333.36 36.27 2011-03-31 13:13:52.000 090 33430.71 302.40 2333.30 36.27 2011-03-31 13:13:53.000 090 33430.70 302.39 2333.35 36.27 2011-03-31 13:13:54.000 090 33430.68 302.42 2333.35 36.27 2011-03-31 13:13:55.000 090 33430.75 302.39 2333.32 36.27 2011-03-31 13:13:56.000 090 33430.65 302.38 2333.32 36.27 2011-03-31 13:13:57.000 090 33430.70 302.39 2333.37 36.27 2011-03-31 13:13:58.000 090 33430.63 302.41 2333.30 36.27 2011-03-31 13:13:59.000 090 33430.65 302.38 2333.32 36.27 2011-03-31 13:14:00.000 090 33430.67 302.39 2333.41 36.27 2011-03-31 13:14:01.000 090 33430.67 302.34 2333.42 36.27 2011-03-31 13:14:02.000 090 33430.64 302.37 2333.41 36.27 2011-03-31 13:14:03.000 090 33430.76 302.34 2333.30 36.27 2011-03-31 13:14:04.000 090 33430.62 302.32 2333.40 36.27 2011-03-31 13:14:05.000 090 33430.55 302.34 2333.48 36.27 2011-03-31 13:14:06.000 090 33430.71 302.33 2333.39 36.27 2011-03-31 13:14:07.000 090 33430.68 302.34 2333.36 36.27 2011-03-31 13:14:08.000 090 33430.71 302.29 2333.31 36.27 2011-03-31 13:14:09.000 090 33430.59 302.30 2333.38 36.27 2011-03-31 13:14:10.000 090 33430.57 302.31 2333.24 36.27 2011-03-31 13:14:11.000 090 33430.61 302.31 2333.36 36.27 2011-03-31 13:14:12.000 090 33430.53 302.32 2333.38 36.27 2011-03-31 13:14:13.000 090 33430.66 302.28 2333.41 36.27 2011-03-31 13:14:14.000 090 33430.59 302.30 2333.35 36.27 2011-03-31 13:14:15.000 090 33430.59 302.31 2333.44 36.27 2011-03-31 13:14:16.000 090 33430.55 302.29 2333.35 36.27 2011-03-31 13:14:17.000 090 33430.60 302.30 2333.44 36.27 2011-03-31 13:14:18.000 090 33430.56 302.28 2333.35 36.27 2011-03-31 13:14:19.000 090 33430.51 302.27 2333.47 36.27 2011-03-31 13:14:20.000 090 33430.57 302.25 2333.42 36.27 2011-03-31 13:14:21.000 090 33430.46 302.27 2333.39 36.27 2011-03-31 13:14:22.000 090 33430.50 302.22 2333.26 36.27 2011-03-31 13:14:23.000 090 33430.52 302.24 2333.32 36.27 2011-03-31 13:14:24.000 090 33430.46 302.25 2333.35 36.27 2011-03-31 13:14:25.000 090 33430.51 302.25 2333.35 36.27 2011-03-31 13:14:26.000 090 33430.46 302.25 2333.32 36.27 2011-03-31 13:14:27.000 090 33430.50 302.25 2333.38 36.27 2011-03-31 13:14:28.000 090 33430.50 302.23 2333.32 36.27 2011-03-31 13:14:29.000 090 33430.59 302.23 2333.35 36.27 2011-03-31 13:14:30.000 090 33430.50 302.21 2333.39 36.27 2011-03-31 13:14:31.000 090 33430.49 302.22 2333.40 36.27 2011-03-31 13:14:32.000 090 33430.43 302.21 2333.38 36.27 2011-03-31 13:14:33.000 090 33430.40 302.18 2333.33 36.27 2011-03-31 13:14:34.000 090 33430.42 302.21 2333.32 36.27 2011-03-31 13:14:35.000 090 33430.39 302.23 2333.42 36.27 2011-03-31 13:14:36.000 090 33430.44 302.21 2333.38 36.27 2011-03-31 13:14:37.000 090 33430.49 302.24 2333.30 36.27 2011-03-31 13:14:38.000 090 33430.43 302.20 2333.31 36.27 2011-03-31 13:14:39.000 090 33430.46 302.22 2333.46 36.27 2011-03-31 13:14:40.000 090 33430.42 302.25 2333.37 36.27 2011-03-31 13:14:41.000 090 33430.42 302.21 2333.35 36.27 2011-03-31 13:14:42.000 090 33430.37 302.23 2333.47 36.27 2011-03-31 13:14:43.000 090 33430.43 302.22 2333.38 36.27 2011-03-31 13:14:44.000 090 33430.36 302.20 2333.39 36.27 2011-03-31 13:14:45.000 090 33430.36 302.22 2333.35 36.27 2011-03-31 13:14:46.000 090 33430.46 302.25 2333.48 36.27 2011-03-31 13:14:47.000 090 33430.47 302.22 2333.47 36.27 2011-03-31 13:14:48.000 090 33430.39 302.19 2333.41 36.27 2011-03-31 13:14:49.000 090 33430.43 302.18 2333.44 36.27 2011-03-31 13:14:50.000 090 33430.44 302.20 2333.44 36.27 2011-03-31 13:14:51.000 090 33430.42 302.21 2333.44 36.27 2011-03-31 13:14:52.000 090 33430.43 302.17 2333.42 36.27 2011-03-31 13:14:53.000 090 33430.50 302.15 2333.41 36.27 2011-03-31 13:14:54.000 090 33430.41 302.14 2333.41 36.27 2011-03-31 13:14:55.000 090 33430.37 302.20 2333.41 36.27 2011-03-31 13:14:56.000 090 33430.40 302.24 2333.45 36.27 2011-03-31 13:14:57.000 090 33430.37 302.17 2333.45 36.27 2011-03-31 13:14:58.000 090 33430.39 302.17 2333.36 36.27 2011-03-31 13:14:59.000 090 33430.37 302.17 2333.49 36.27 2011-03-31 13:15:00.000 090 33430.36 302.16 2333.49 36.27 2011-03-31 13:15:01.000 090 33430.37 302.15 2333.41 36.27 2011-03-31 13:15:02.000 090 33430.33 302.11 2333.49 36.27 2011-03-31 13:15:03.000 090 33430.33 302.16 2333.44 36.27 2011-03-31 13:15:04.000 090 33430.31 302.17 2333.44 36.27 2011-03-31 13:15:05.000 090 33430.30 302.16 2333.42 36.27 2011-03-31 13:15:06.000 090 33430.29 302.18 2333.43 36.27 2011-03-31 13:15:07.000 090 33430.29 302.13 2333.47 36.27 2011-03-31 13:15:08.000 090 33430.24 302.15 2333.49 36.27 2011-03-31 13:15:09.000 090 33430.27 302.15 2333.39 36.27 2011-03-31 13:15:10.000 090 33430.27 302.14 2333.41 36.27 2011-03-31 13:15:11.000 090 33430.27 302.15 2333.41 36.27 2011-03-31 13:15:12.000 090 33430.19 302.12 2333.45 36.27 2011-03-31 13:15:13.000 090 33430.28 302.16 2333.34 36.27 2011-03-31 13:15:14.000 090 33430.27 302.12 2333.41 36.27 2011-03-31 13:15:15.000 090 33430.30 302.20 2333.48 36.27 2011-03-31 13:15:16.000 090 33430.18 302.17 2333.44 36.27 2011-03-31 13:15:17.000 090 33430.27 302.12 2333.47 36.27 2011-03-31 13:15:18.000 090 33430.28 302.13 2333.40 36.27 2011-03-31 13:15:19.000 090 33430.28 302.12 2333.47 36.27 2011-03-31 13:15:20.000 090 33430.30 302.13 2333.37 36.27 2011-03-31 13:15:21.000 090 33430.33 302.10 2333.48 36.27 2011-03-31 13:15:22.000 090 33430.27 302.10 2333.41 36.27 2011-03-31 13:15:23.000 090 33430.18 302.12 2333.41 36.27 2011-03-31 13:15:24.000 090 33430.24 302.09 2333.43 36.27 2011-03-31 13:15:25.000 090 33430.16 302.10 2333.56 36.27 2011-03-31 13:15:26.000 090 33430.20 302.11 2333.51 36.27 2011-03-31 13:15:27.000 090 33430.18 302.11 2333.38 36.27 2011-03-31 13:15:28.000 090 33430.18 302.10 2333.48 36.27 2011-03-31 13:15:29.000 090 33430.24 302.15 2333.47 36.27 2011-03-31 13:15:30.000 090 33430.18 302.12 2333.49 36.27 2011-03-31 13:15:31.000 090 33430.23 302.15 2333.53 36.27 2011-03-31 13:15:32.000 090 33430.16 302.14 2333.51 36.27 2011-03-31 13:15:33.000 090 33430.11 302.07 2333.47 36.27 2011-03-31 13:15:34.000 090 33430.13 302.08 2333.48 36.27 2011-03-31 13:15:35.000 090 33430.15 302.11 2333.52 36.27 2011-03-31 13:15:36.000 090 33430.09 302.14 2333.58 36.27 2011-03-31 13:15:37.000 090 33430.17 302.14 2333.55 36.27 2011-03-31 13:15:38.000 090 33430.03 302.12 2333.54 36.27 2011-03-31 13:15:39.000 090 33430.14 302.09 2333.47 36.27 2011-03-31 13:15:40.000 090 33430.02 302.11 2333.46 36.27 2011-03-31 13:15:41.000 090 33430.06 302.10 2333.54 36.27 2011-03-31 13:15:42.000 090 33430.12 302.13 2333.47 36.27 2011-03-31 13:15:43.000 090 33430.09 302.15 2333.56 36.27 2011-03-31 13:15:44.000 090 33430.05 302.11 2333.43 36.27 2011-03-31 13:15:45.000 090 33430.06 302.10 2333.53 36.27 2011-03-31 13:15:46.000 090 33430.00 302.14 2333.52 36.26 2011-03-31 13:15:47.000 090 33430.12 302.11 2333.49 36.26 2011-03-31 13:15:48.000 090 33429.99 302.14 2333.43 36.27 2011-03-31 13:15:49.000 090 33429.98 302.12 2333.52 36.26 2011-03-31 13:15:50.000 090 33430.03 302.11 2333.56 36.27 2011-03-31 13:15:51.000 090 33429.97 302.14 2333.51 36.26 2011-03-31 13:15:52.000 090 33430.03 302.11 2333.49 36.27 2011-03-31 13:15:53.000 090 33429.87 302.10 2333.54 36.27 2011-03-31 13:15:54.000 090 33429.96 302.12 2333.59 36.27 2011-03-31 13:15:55.000 090 33429.93 302.15 2333.53 36.27 2011-03-31 13:15:56.000 090 33429.94 302.13 2333.54 36.27 2011-03-31 13:15:57.000 090 33429.93 302.15 2333.48 36.26 2011-03-31 13:15:58.000 090 33429.98 302.14 2333.53 36.26 2011-03-31 13:15:59.000 090 33429.87 302.15 2333.61 36.26 2011-03-31 13:16:00.000 090 33429.84 302.18 2333.56 36.26 2011-03-31 13:16:01.000 090 33429.87 302.18 2333.61 36.26 2011-03-31 13:16:02.000 090 33429.85 302.14 2333.60 36.26 2011-03-31 13:16:03.000 090 33429.75 302.20 2333.56 36.26 2011-03-31 13:16:04.000 090 33429.73 302.15 2333.62 36.26 2011-03-31 13:16:05.000 090 33429.66 302.13 2333.58 36.26 2011-03-31 13:16:06.000 090 33429.85 302.16 2333.62 36.26 2011-03-31 13:16:07.000 090 33429.71 302.18 2333.62 36.26 2011-03-31 13:16:08.000 090 33429.78 302.15 2333.58 36.26 2011-03-31 13:16:09.000 090 33429.79 302.18 2333.56 36.26 2011-03-31 13:16:10.000 090 33429.69 302.17 2333.51 36.26 2011-03-31 13:16:11.000 090 33429.69 302.16 2333.61 36.26 2011-03-31 13:16:12.000 090 33429.67 302.16 2333.60 36.26 2011-03-31 13:16:13.000 090 33429.56 302.16 2333.69 36.26 2011-03-31 13:16:14.000 090 33429.62 302.19 2333.67 36.26 2011-03-31 13:16:15.000 090 33429.63 302.19 2333.65 36.26 2011-03-31 13:16:16.000 090 33429.68 302.17 2333.58 36.26 2011-03-31 13:16:17.000 090 33429.60 302.24 2333.66 36.26 2011-03-31 13:16:18.000 090 33429.56 302.20 2333.69 36.26 2011-03-31 13:16:19.000 090 33429.49 302.20 2333.74 36.26 2011-03-31 13:16:20.000 090 33429.40 302.18 2333.70 36.26 2011-03-31 13:16:21.000 090 33429.54 302.21 2333.74 36.26 2011-03-31 13:16:22.000 090 33429.41 302.20 2333.70 36.26 2011-03-31 13:16:23.000 090 33429.46 302.22 2333.73 36.26 2011-03-31 13:16:24.000 090 33429.50 302.26 2333.74 36.26 2011-03-31 13:16:25.000 090 33429.38 302.23 2333.72 36.26 2011-03-31 13:16:26.000 090 33429.43 302.23 2333.68 36.26 2011-03-31 13:16:27.000 090 33429.42 302.24 2333.76 36.26 2011-03-31 13:16:28.000 090 33429.44 302.24 2333.72 36.26 2011-03-31 13:16:29.000 090 33429.42 302.29 2333.82 36.26 2011-03-31 13:16:30.000 090 33429.21 302.29 2333.73 36.26 2011-03-31 13:16:31.000 090 33429.34 302.27 2333.74 36.26 2011-03-31 13:16:32.000 090 33429.30 302.27 2333.79 36.26 2011-03-31 13:16:33.000 090 33429.34 302.27 2333.76 36.26 2011-03-31 13:16:34.000 090 33429.21 302.29 2333.85 36.26 2011-03-31 13:16:35.000 090 33429.24 302.27 2333.86 36.26 2011-03-31 13:16:36.000 090 33429.23 302.25 2333.79 36.26 2011-03-31 13:16:37.000 090 33429.18 302.29 2333.85 36.26 2011-03-31 13:16:38.000 090 33429.15 302.26 2333.86 36.26 2011-03-31 13:16:39.000 090 33429.13 302.31 2333.82 36.26 2011-03-31 13:16:40.000 090 33429.11 302.29 2333.84 36.26 2011-03-31 13:16:41.000 090 33429.06 302.28 2333.89 36.26 2011-03-31 13:16:42.000 090 33429.06 302.31 2333.82 36.26 2011-03-31 13:16:43.000 090 33429.04 302.31 2333.97 36.26 2011-03-31 13:16:44.000 090 33429.06 302.25 2333.93 36.26 2011-03-31 13:16:45.000 090 33429.08 302.31 2334.02 36.26 2011-03-31 13:16:46.000 090 33429.03 302.33 2333.91 36.26 2011-03-31 13:16:47.000 090 33428.99 302.29 2333.98 36.26 2011-03-31 13:16:48.000 090 33429.00 302.32 2333.89 36.26 2011-03-31 13:16:49.000 090 33428.84 302.32 2334.00 36.26 2011-03-31 13:16:50.000 090 33428.89 302.34 2334.04 36.26 2011-03-31 13:16:51.000 090 33428.89 302.33 2334.00 36.26 2011-03-31 13:16:52.000 090 33428.91 302.35 2334.07 36.26 2011-03-31 13:16:53.000 090 33428.85 302.34 2333.97 36.26 2011-03-31 13:16:54.000 090 33428.87 302.30 2333.97 36.26 2011-03-31 13:16:55.000 090 33428.79 302.35 2333.95 36.26 2011-03-31 13:16:56.000 090 33428.81 302.32 2334.00 36.26 2011-03-31 13:16:57.000 090 33428.80 302.31 2334.09 36.26 2011-03-31 13:16:58.000 090 33428.73 302.36 2334.02 36.26 2011-03-31 13:16:59.000 090 33428.77 302.33 2334.04 36.26 2011-03-31 13:17:00.000 090 33428.68 302.37 2334.05 36.26 2011-03-31 13:17:01.000 090 33428.63 302.39 2334.08 36.26 2011-03-31 13:17:02.000 090 33428.72 302.37 2334.08 36.26 2011-03-31 13:17:03.000 090 33428.72 302.35 2334.09 36.26 2011-03-31 13:17:04.000 090 33428.64 302.36 2334.06 36.26 2011-03-31 13:17:05.000 090 33428.69 302.36 2334.19 36.26 2011-03-31 13:17:06.000 090 33428.57 302.37 2334.22 36.26 2011-03-31 13:17:07.000 090 33428.69 302.37 2334.13 36.26 2011-03-31 13:17:08.000 090 33428.67 302.38 2334.09 36.26 2011-03-31 13:17:09.000 090 33428.58 302.42 2334.16 36.26 2011-03-31 13:17:10.000 090 33428.50 302.41 2334.18 36.26 2011-03-31 13:17:11.000 090 33428.62 302.37 2334.16 36.26 2011-03-31 13:17:12.000 090 33428.54 302.38 2334.16 36.26 2011-03-31 13:17:13.000 090 33428.47 302.36 2334.18 36.26 2011-03-31 13:17:14.000 090 33428.50 302.39 2334.16 36.26 2011-03-31 13:17:15.000 090 33428.46 302.40 2334.27 36.26 2011-03-31 13:17:16.000 090 33428.50 302.39 2334.16 36.26 2011-03-31 13:17:17.000 090 33428.50 302.33 2334.26 36.26 2011-03-31 13:17:18.000 090 33428.31 302.38 2334.22 36.26 2011-03-31 13:17:19.000 090 33428.41 302.40 2334.36 36.26 2011-03-31 13:17:20.000 090 33428.39 302.42 2334.26 36.26 2011-03-31 13:17:21.000 090 33428.42 302.37 2334.25 36.26 2011-03-31 13:17:22.000 090 33428.38 302.40 2334.30 36.26 2011-03-31 13:17:23.000 090 33428.29 302.41 2334.35 36.26 2011-03-31 13:17:24.000 090 33428.33 302.40 2334.35 36.26 2011-03-31 13:17:25.000 090 33428.28 302.37 2334.38 36.26 2011-03-31 13:17:26.000 090 33428.35 302.37 2334.25 36.26 2011-03-31 13:17:27.000 090 33428.36 302.41 2334.35 36.26 2011-03-31 13:17:28.000 090 33428.27 302.37 2334.27 36.26 2011-03-31 13:17:29.000 090 33428.31 302.38 2334.39 36.26 2011-03-31 13:17:30.000 090 33428.28 302.38 2334.28 36.26 2011-03-31 13:17:31.000 090 33428.19 302.39 2334.38 36.26 2011-03-31 13:17:32.000 090 33428.20 302.37 2334.42 36.26 2011-03-31 13:17:33.000 090 33428.24 302.40 2334.38 36.26 2011-03-31 13:17:34.000 090 33428.23 302.43 2334.36 36.26 2011-03-31 13:17:35.000 090 33428.23 302.36 2334.36 36.26 2011-03-31 13:17:36.000 090 33428.16 302.42 2334.40 36.26 2011-03-31 13:17:37.000 090 33428.26 302.40 2334.32 36.26 2011-03-31 13:17:38.000 090 33428.26 302.39 2334.31 36.26 2011-03-31 13:17:39.000 090 33428.25 302.39 2334.51 36.26 2011-03-31 13:17:40.000 090 33428.21 302.38 2334.50 36.26 2011-03-31 13:17:41.000 090 33428.28 302.34 2334.29 36.26 2011-03-31 13:17:42.000 090 33428.19 302.37 2334.43 36.26 2011-03-31 13:17:43.000 090 33428.30 302.40 2334.44 36.26 2011-03-31 13:17:44.000 090 33428.19 302.37 2334.44 36.26 2011-03-31 13:17:45.000 090 33428.21 302.37 2334.45 36.26 2011-03-31 13:17:46.000 090 33428.23 302.36 2334.38 36.26 2011-03-31 13:17:47.000 090 33428.14 302.39 2334.41 36.26 2011-03-31 13:17:48.000 090 33428.19 302.34 2334.43 36.26 2011-03-31 13:17:49.000 090 33428.25 302.36 2334.43 36.26 2011-03-31 13:17:50.000 090 33428.16 302.35 2334.48 36.26 2011-03-31 13:17:51.000 090 33428.19 302.36 2334.41 36.26 2011-03-31 13:17:52.000 090 33428.23 302.33 2334.41 36.26 2011-03-31 13:17:53.000 090 33428.26 302.38 2334.45 36.26 2011-03-31 13:17:54.000 090 33428.22 302.35 2334.48 36.26 2011-03-31 13:17:55.000 090 33428.24 302.35 2334.36 36.26 2011-03-31 13:17:56.000 090 33428.22 302.36 2334.35 36.26 2011-03-31 13:17:57.000 090 33428.22 302.31 2334.54 36.26 2011-03-31 13:17:58.000 090 33428.24 302.33 2334.39 36.26 2011-03-31 13:17:59.000 090 33428.29 302.34 2334.46 36.26 2011-03-31 13:18:00.000 090 33428.19 302.34 2334.38 36.26 2011-03-31 13:18:01.000 090 33428.28 302.33 2334.40 36.26 2011-03-31 13:18:02.000 090 33428.21 302.34 2334.43 36.26 2011-03-31 13:18:03.000 090 33428.23 302.28 2334.47 36.26 2011-03-31 13:18:04.000 090 33428.29 302.31 2334.43 36.26 2011-03-31 13:18:05.000 090 33428.21 302.32 2334.42 36.26 2011-03-31 13:18:06.000 090 33428.36 302.29 2334.41 36.26 2011-03-31 13:18:07.000 090 33428.21 302.34 2334.43 36.26 2011-03-31 13:18:08.000 090 33428.29 302.30 2334.40 36.26 2011-03-31 13:18:09.000 090 33428.26 302.35 2334.37 36.26 2011-03-31 13:18:10.000 090 33428.33 302.27 2334.23 36.26 2011-03-31 13:18:11.000 090 33428.20 302.30 2334.32 36.26 2011-03-31 13:18:12.000 090 33428.30 302.25 2334.40 36.26 2011-03-31 13:18:13.000 090 33428.30 302.27 2334.41 36.26 2011-03-31 13:18:14.000 090 33428.19 302.25 2334.40 36.26 2011-03-31 13:18:15.000 090 33428.40 302.26 2334.32 36.26 2011-03-31 13:18:16.000 090 33428.23 302.25 2334.42 36.26 2011-03-31 13:18:17.000 090 33428.26 302.31 2334.43 36.26 2011-03-31 13:18:18.000 090 33428.35 302.28 2334.47 36.26 2011-03-31 13:18:19.000 090 33428.37 302.24 2334.39 36.26 2011-03-31 13:18:20.000 090 33428.38 302.22 2334.40 36.26 2011-03-31 13:18:21.000 090 33428.36 302.25 2334.47 36.26 2011-03-31 13:18:22.000 090 33428.31 302.25 2334.47 36.26 2011-03-31 13:18:23.000 090 33428.23 302.22 2334.36 36.26 2011-03-31 13:18:24.000 090 33428.38 302.22 2334.41 36.26 2011-03-31 13:18:25.000 090 33428.33 302.24 2334.36 36.26 2011-03-31 13:18:26.000 090 33428.33 302.23 2334.34 36.26 2011-03-31 13:18:27.000 090 33428.32 302.20 2334.41 36.26 2011-03-31 13:18:28.000 090 33428.36 302.25 2334.39 36.26 2011-03-31 13:18:29.000 090 33428.38 302.25 2334.50 36.26 2011-03-31 13:18:30.000 090 33428.26 302.18 2334.40 36.26 2011-03-31 13:18:31.000 090 33428.38 302.23 2334.37 36.26 2011-03-31 13:18:32.000 090 33428.36 302.20 2334.43 36.26 2011-03-31 13:18:33.000 090 33428.48 302.21 2334.41 36.26 2011-03-31 13:18:34.000 090 33428.40 302.23 2334.38 36.26 2011-03-31 13:18:35.000 090 33428.45 302.20 2334.40 36.26 2011-03-31 13:18:36.000 090 33428.48 302.20 2334.38 36.26 2011-03-31 13:18:37.000 090 33428.48 302.23 2334.36 36.26 2011-03-31 13:18:38.000 090 33428.42 302.18 2334.39 36.26 2011-03-31 13:18:39.000 090 33428.50 302.17 2334.35 36.26 2011-03-31 13:18:40.000 090 33428.49 302.17 2334.35 36.26 2011-03-31 13:18:41.000 090 33428.53 302.17 2334.36 36.26 2011-03-31 13:18:42.000 090 33428.41 302.15 2334.29 36.26 2011-03-31 13:18:43.000 090 33428.55 302.19 2334.29 36.26 2011-03-31 13:18:44.000 090 33428.43 302.21 2334.32 36.26 2011-03-31 13:18:45.000 090 33428.56 302.14 2334.32 36.26 2011-03-31 13:18:46.000 090 33428.51 302.17 2334.40 36.26 2011-03-31 13:18:47.000 090 33428.45 302.18 2334.35 36.26 2011-03-31 13:18:48.000 090 33428.58 302.10 2334.29 36.26 2011-03-31 13:18:49.000 090 33428.54 302.12 2334.32 36.26 2011-03-31 13:18:50.000 090 33428.47 302.11 2334.31 36.26 2011-03-31 13:18:51.000 090 33428.52 302.12 2334.31 36.26 2011-03-31 13:18:52.000 090 33428.58 302.16 2334.28 36.26 2011-03-31 13:18:53.000 090 33428.58 302.15 2334.32 36.26 2011-03-31 13:18:54.000 090 33428.44 302.11 2334.35 36.26 2011-03-31 13:18:55.000 090 33428.60 302.12 2334.29 36.26 2011-03-31 13:18:56.000 090 33428.54 302.08 2334.38 36.26 2011-03-31 13:18:57.000 090 33428.60 302.08 2334.27 36.26 2011-03-31 13:18:58.000 090 33428.54 302.12 2334.36 36.26 2011-03-31 13:18:59.000 090 33428.53 302.16 2334.26 36.26 2011-03-31 13:19:00.000 090 33428.56 302.13 2334.30 36.26 2011-03-31 13:19:01.000 090 33428.56 302.13 2334.32 36.26 2011-03-31 13:19:02.000 090 33428.54 302.10 2334.32 36.26 2011-03-31 13:19:03.000 090 33428.59 302.11 2334.29 36.26 2011-03-31 13:19:04.000 090 33428.51 302.10 2334.21 36.26 2011-03-31 13:19:05.000 090 33428.58 302.10 2334.19 36.26 2011-03-31 13:19:06.000 090 33428.57 302.11 2334.27 36.26 2011-03-31 13:19:07.000 090 33428.69 302.14 2334.30 36.26 2011-03-31 13:19:08.000 090 33428.65 302.14 2334.25 36.26 2011-03-31 13:19:09.000 090 33428.50 302.05 2334.20 36.26 2011-03-31 13:19:10.000 090 33428.54 302.10 2334.22 36.26 2011-03-31 13:19:11.000 090 33428.64 302.05 2334.33 36.26 2011-03-31 13:19:12.000 090 33428.64 302.07 2334.20 36.26 2011-03-31 13:19:13.000 090 33428.64 302.10 2334.28 36.26 2011-03-31 13:19:14.000 090 33428.61 302.08 2334.31 36.26 2011-03-31 13:19:15.000 090 33428.70 302.11 2334.23 36.26 2011-03-31 13:19:16.000 090 33428.68 302.09 2334.28 36.26 2011-03-31 13:19:17.000 090 33428.54 302.07 2334.19 36.26 2011-03-31 13:19:18.000 090 33428.64 302.09 2334.19 36.26 2011-03-31 13:19:19.000 090 33428.67 302.09 2334.17 36.26 2011-03-31 13:19:20.000 090 33428.57 302.08 2334.18 36.26 2011-03-31 13:19:21.000 090 33428.61 302.07 2334.24 36.26 2011-03-31 13:19:22.000 090 33428.61 302.04 2334.22 36.26 2011-03-31 13:19:23.000 090 33428.56 302.06 2334.17 36.26 2011-03-31 13:19:24.000 090 33428.57 302.09 2334.25 36.26 2011-03-31 13:19:25.000 090 33428.54 302.06 2334.18 36.26 2011-03-31 13:19:26.000 090 33428.54 302.01 2334.16 36.26 2011-03-31 13:19:27.000 090 33428.58 302.06 2334.26 36.26 2011-03-31 13:19:28.000 090 33428.60 302.07 2334.16 36.26 2011-03-31 13:19:29.000 090 33428.63 302.07 2334.17 36.26 2011-03-31 13:19:30.000 090 33428.59 302.06 2334.19 36.26 2011-03-31 13:19:31.000 090 33428.54 302.03 2334.26 36.26 2011-03-31 13:19:32.000 090 33428.50 302.07 2334.22 36.26 2011-03-31 13:19:33.000 090 33428.59 302.09 2334.21 36.25 2011-03-31 13:19:34.000 090 33428.70 302.02 2334.17 36.26 2011-03-31 13:19:35.000 090 33428.54 302.04 2334.17 36.25 2011-03-31 13:19:36.000 090 33428.51 302.05 2334.13 36.26 2011-03-31 13:19:37.000 090 33428.58 302.03 2334.20 36.25 2011-03-31 13:19:38.000 090 33428.51 302.05 2334.14 36.25 2011-03-31 13:19:39.000 090 33428.58 302.04 2334.16 36.25 2011-03-31 13:19:40.000 090 33428.59 302.08 2334.12 36.25 2011-03-31 13:19:41.000 090 33428.59 302.06 2334.17 36.25 2011-03-31 13:19:42.000 090 33428.58 302.02 2334.13 36.25 2011-03-31 13:19:43.000 090 33428.54 302.01 2334.19 36.25 2011-03-31 13:19:44.000 090 33428.57 302.02 2334.14 36.25 2011-03-31 13:19:45.000 090 33428.50 302.01 2334.21 36.25 2011-03-31 13:19:46.000 090 33428.50 301.96 2334.10 36.25 2011-03-31 13:19:47.000 090 33428.50 301.98 2334.22 36.25 2011-03-31 13:19:48.000 090 33428.59 302.00 2334.20 36.25 2011-03-31 13:19:49.000 090 33428.53 301.98 2334.30 36.25 2011-03-31 13:19:50.000 090 33428.58 301.98 2334.29 36.25 2011-03-31 13:19:51.000 090 33428.57 301.98 2334.25 36.25 2011-03-31 13:19:52.000 090 33428.54 302.00 2334.19 36.25 2011-03-31 13:19:53.000 090 33428.55 301.96 2334.16 36.25 2011-03-31 13:19:54.000 090 33428.54 302.01 2334.26 36.25 2011-03-31 13:19:55.000 090 33428.56 301.99 2334.14 36.25 2011-03-31 13:19:56.000 090 33428.53 302.02 2334.11 36.25 2011-03-31 13:19:57.000 090 33428.60 301.92 2334.20 36.25 2011-03-31 13:19:58.000 090 33428.49 301.94 2334.16 36.25 2011-03-31 13:19:59.000 090 33428.57 301.94 2334.20 36.25 2011-03-31 13:20:00.000 090 33428.50 301.94 2334.25 36.25 2011-03-31 13:20:01.000 090 33428.51 301.91 2334.22 36.25 2011-03-31 13:20:02.000 090 33428.58 301.91 2334.19 36.25 2011-03-31 13:20:03.000 090 33428.56 301.92 2334.20 36.25 2011-03-31 13:20:04.000 090 33428.59 301.96 2334.21 36.25 2011-03-31 13:20:05.000 090 33428.49 301.93 2334.20 36.25 2011-03-31 13:20:06.000 090 33428.58 301.95 2334.20 36.25 2011-03-31 13:20:07.000 090 33428.47 301.90 2334.25 36.25 2011-03-31 13:20:08.000 090 33428.48 301.90 2334.19 36.25 2011-03-31 13:20:09.000 090 33428.47 301.90 2334.28 36.25 2011-03-31 13:20:10.000 090 33428.50 301.95 2334.17 36.25 2011-03-31 13:20:11.000 090 33428.49 301.89 2334.28 36.25 2011-03-31 13:20:12.000 090 33428.56 301.91 2334.21 36.25 2011-03-31 13:20:13.000 090 33428.51 301.89 2334.11 36.25 2011-03-31 13:20:14.000 090 33428.41 301.90 2334.13 36.25 2011-03-31 13:20:15.000 090 33428.49 301.91 2334.14 36.25 2011-03-31 13:20:16.000 090 33428.54 301.89 2334.19 36.25 2011-03-31 13:20:17.000 090 33428.50 301.83 2334.22 36.25 2011-03-31 13:20:18.000 090 33428.44 301.86 2334.19 36.25 2011-03-31 13:20:19.000 090 33428.40 301.85 2334.20 36.25 2011-03-31 13:20:20.000 090 33428.44 301.90 2334.11 36.25 2011-03-31 13:20:21.000 090 33428.46 301.89 2334.22 36.25 2011-03-31 13:20:22.000 090 33428.45 301.84 2334.23 36.25 2011-03-31 13:20:23.000 090 33428.43 301.85 2334.16 36.25 2011-03-31 13:20:24.000 090 33428.51 301.86 2334.14 36.25 2011-03-31 13:20:25.000 090 33428.35 301.86 2334.25 36.25 2011-03-31 13:20:26.000 090 33428.38 301.83 2334.27 36.25 2011-03-31 13:20:27.000 090 33428.39 301.83 2334.18 36.25 2011-03-31 13:20:28.000 090 33428.40 301.81 2334.17 36.25 2011-03-31 13:20:29.000 090 33428.44 301.80 2334.24 36.25 2011-03-31 13:20:30.000 090 33428.34 301.81 2334.23 36.25 2011-03-31 13:20:31.000 090 33428.43 301.85 2334.14 36.25 2011-03-31 13:20:32.000 090 33428.34 301.83 2334.17 36.25 2011-03-31 13:20:33.000 090 33428.45 301.79 2334.14 36.25 2011-03-31 13:20:34.000 090 33428.42 301.81 2334.25 36.25 2011-03-31 13:20:35.000 090 33428.47 301.84 2334.13 36.25 2011-03-31 13:20:36.000 090 33428.39 301.81 2334.25 36.25 2011-03-31 13:20:37.000 090 33428.45 301.79 2334.12 36.25 2011-03-31 13:20:38.000 090 33428.36 301.79 2334.14 36.25 2011-03-31 13:20:39.000 090 33428.32 301.84 2334.17 36.25 2011-03-31 13:20:40.000 090 33428.38 301.81 2334.20 36.25 2011-03-31 13:20:41.000 090 33428.34 301.84 2334.25 36.25 2011-03-31 13:20:42.000 090 33428.19 301.82 2334.20 36.25 2011-03-31 13:20:43.000 090 33428.41 301.78 2334.23 36.25 2011-03-31 13:20:44.000 090 33428.31 301.75 2334.22 36.25 2011-03-31 13:20:45.000 090 33428.32 301.80 2334.24 36.25 2011-03-31 13:20:46.000 090 33428.31 301.80 2334.18 36.26 2011-03-31 13:20:47.000 090 33428.33 301.79 2334.16 36.26 2011-03-31 13:20:48.000 090 33428.29 301.76 2334.20 36.26 2011-03-31 13:20:49.000 090 33428.26 301.82 2334.23 36.25 2011-03-31 13:20:50.000 090 33428.22 301.79 2334.23 36.26 2011-03-31 13:20:51.000 090 33428.16 301.81 2334.19 36.25 2011-03-31 13:20:52.000 090 33428.25 301.82 2334.26 36.25 2011-03-31 13:20:53.000 090 33428.21 301.85 2334.20 36.26 2011-03-31 13:20:54.000 090 33428.11 301.80 2334.22 36.26 2011-03-31 13:20:55.000 090 33428.27 301.75 2334.24 36.26 2011-03-31 13:20:56.000 090 33428.21 301.77 2334.29 36.26 2011-03-31 13:20:57.000 090 33428.21 301.78 2334.35 36.26 2011-03-31 13:20:58.000 090 33428.27 301.85 2334.24 36.26 2011-03-31 13:20:59.000 090 33428.24 301.74 2334.28 36.26 2011-03-31 13:21:00.000 090 33428.10 301.80 2334.31 36.26 2011-03-31 13:21:01.000 090 33428.29 301.83 2334.26 36.26 2011-03-31 13:21:02.000 090 33428.20 301.81 2334.27 36.26 2011-03-31 13:21:03.000 090 33428.21 301.73 2334.32 36.26 2011-03-31 13:21:04.000 090 33428.14 301.78 2334.35 36.26 2011-03-31 13:21:05.000 090 33428.08 301.77 2334.28 36.26 2011-03-31 13:21:06.000 090 33428.12 301.78 2334.30 36.26 2011-03-31 13:21:07.000 090 33428.10 301.77 2334.23 36.26 2011-03-31 13:21:08.000 090 33428.14 301.78 2334.28 36.26 2011-03-31 13:21:09.000 090 33428.14 301.78 2334.23 36.26 2011-03-31 13:21:10.000 090 33428.13 301.81 2334.21 36.26 2011-03-31 13:21:11.000 090 33428.02 301.77 2334.33 36.26 2011-03-31 13:21:12.000 090 33428.08 301.75 2334.32 36.26 2011-03-31 13:21:13.000 090 33428.16 301.77 2334.26 36.26 2011-03-31 13:21:14.000 090 33428.08 301.75 2334.29 36.26 2011-03-31 13:21:15.000 090 33428.09 301.76 2334.32 36.26 2011-03-31 13:21:16.000 090 33428.10 301.79 2334.41 36.26 2011-03-31 13:21:17.000 090 33428.04 301.72 2334.29 36.26 2011-03-31 13:21:18.000 090 33428.10 301.75 2334.24 36.26 2011-03-31 13:21:19.000 090 33428.16 301.75 2334.25 36.26 2011-03-31 13:21:20.000 090 33428.06 301.72 2334.32 36.26 2011-03-31 13:21:21.000 090 33428.15 301.78 2334.29 36.26 2011-03-31 13:21:22.000 090 33428.10 301.74 2334.27 36.26 2011-03-31 13:21:23.000 090 33428.06 301.79 2334.32 36.26 2011-03-31 13:21:24.000 090 33427.98 301.75 2334.22 36.26 2011-03-31 13:21:25.000 090 33428.04 301.81 2334.29 36.26 2011-03-31 13:21:26.000 090 33427.96 301.80 2334.31 36.26 2011-03-31 13:21:27.000 090 33428.04 301.80 2334.31 36.26 2011-03-31 13:21:28.000 090 33428.01 301.79 2334.38 36.26 2011-03-31 13:21:29.000 090 33428.07 301.79 2334.36 36.26 2011-03-31 13:21:30.000 090 33427.98 301.77 2334.36 36.26 2011-03-31 13:21:31.000 090 33427.96 301.77 2334.38 36.26 2011-03-31 13:21:32.000 090 33427.93 301.79 2334.30 36.26 2011-03-31 13:21:33.000 090 33427.89 301.79 2334.31 36.26 2011-03-31 13:21:34.000 090 33427.92 301.78 2334.38 36.26 2011-03-31 13:21:35.000 090 33427.92 301.77 2334.33 36.26 2011-03-31 13:21:36.000 090 33427.88 301.76 2334.32 36.26 2011-03-31 13:21:37.000 090 33427.91 301.74 2334.32 36.26 2011-03-31 13:21:38.000 090 33427.92 301.76 2334.26 36.26 2011-03-31 13:21:39.000 090 33427.92 301.76 2334.43 36.26 2011-03-31 13:21:40.000 090 33427.83 301.76 2334.35 36.26 2011-03-31 13:21:41.000 090 33427.86 301.79 2334.31 36.26 2011-03-31 13:21:42.000 090 33427.82 301.77 2334.36 36.26 2011-03-31 13:21:43.000 090 33427.84 301.73 2334.41 36.26 2011-03-31 13:21:44.000 090 33427.87 301.76 2334.32 36.26 2011-03-31 13:21:45.000 090 33427.82 301.81 2334.37 36.26 2011-03-31 13:21:46.000 090 33427.91 301.78 2334.41 36.26 2011-03-31 13:21:47.000 090 33427.75 301.76 2334.43 36.26 2011-03-31 13:21:48.000 090 33427.75 301.73 2334.44 36.26 2011-03-31 13:21:49.000 090 33427.77 301.73 2334.39 36.26 2011-03-31 13:21:50.000 090 33427.76 301.75 2334.37 36.26 2011-03-31 13:21:51.000 090 33427.77 301.76 2334.39 36.26 2011-03-31 13:21:52.000 090 33427.75 301.79 2334.42 36.26 2011-03-31 13:21:53.000 090 33427.83 301.79 2334.40 36.26 2011-03-31 13:21:54.000 090 33427.76 301.79 2334.41 36.26 2011-03-31 13:21:55.000 090 33427.75 301.73 2334.45 36.26 2011-03-31 13:21:56.000 090 33427.71 301.72 2334.44 36.26 2011-03-31 13:21:57.000 090 33427.73 301.81 2334.43 36.25 2011-03-31 13:21:58.000 090 33427.79 301.79 2334.40 36.26 2011-03-31 13:21:59.000 090 33427.77 301.77 2334.44 36.26 2011-03-31 13:22:00.000 090 33427.78 301.79 2334.44 36.26 2011-03-31 13:22:01.000 090 33427.81 301.77 2334.41 36.26 2011-03-31 13:22:02.000 090 33427.71 301.77 2334.42 36.26 2011-03-31 13:22:03.000 090 33427.71 301.80 2334.39 36.26 2011-03-31 13:22:04.000 090 33427.68 301.82 2334.49 36.26 2011-03-31 13:22:05.000 090 33427.66 301.79 2334.49 36.26 2011-03-31 13:22:06.000 090 33427.68 301.80 2334.46 36.26 2011-03-31 13:22:07.000 090 33427.65 301.82 2334.43 36.26 2011-03-31 13:22:08.000 090 33427.67 301.78 2334.45 36.26 2011-03-31 13:22:09.000 090 33427.80 301.82 2334.53 36.26 2011-03-31 13:22:10.000 090 33427.67 301.77 2334.47 36.26 2011-03-31 13:22:11.000 090 33427.68 301.76 2334.53 36.26 2011-03-31 13:22:12.000 090 33427.74 301.83 2334.49 36.26 2011-03-31 13:22:13.000 090 33427.60 301.78 2334.51 36.26 2011-03-31 13:22:14.000 090 33427.73 301.81 2334.50 36.26 2011-03-31 13:22:15.000 090 33427.69 301.79 2334.51 36.26 2011-03-31 13:22:16.000 090 33427.65 301.79 2334.48 36.26 2011-03-31 13:22:17.000 090 33427.79 301.79 2334.53 36.26 2011-03-31 13:22:18.000 090 33427.57 301.82 2334.50 36.26 2011-03-31 13:22:19.000 090 33427.72 301.83 2334.51 36.26 2011-03-31 13:22:20.000 090 33427.58 301.80 2334.45 36.26 2011-03-31 13:22:21.000 090 33427.63 301.80 2334.48 36.26 2011-03-31 13:22:22.000 090 33427.64 301.77 2334.58 36.26 2011-03-31 13:22:23.000 090 33427.59 301.81 2334.56 36.26 2011-03-31 13:22:24.000 090 33427.71 301.82 2334.47 36.26 2011-03-31 13:22:25.000 090 33427.62 301.80 2334.50 36.26 2011-03-31 13:22:26.000 090 33427.70 301.77 2334.55 36.26 2011-03-31 13:22:27.000 090 33427.67 301.82 2334.56 36.26 2011-03-31 13:22:28.000 090 33427.69 301.81 2334.54 36.26 2011-03-31 13:22:29.000 090 33427.61 301.80 2334.51 36.26 2011-03-31 13:22:30.000 090 33427.60 301.78 2334.49 36.26 2011-03-31 13:22:31.000 090 33427.67 301.80 2334.47 36.25 2011-03-31 13:22:32.000 090 33427.64 301.80 2334.54 36.26 2011-03-31 13:22:33.000 090 33427.62 301.78 2334.56 36.25 2011-03-31 13:22:34.000 090 33427.75 301.82 2334.57 36.26 2011-03-31 13:22:35.000 090 33427.61 301.75 2334.54 36.26 2011-03-31 13:22:36.000 090 33427.69 301.79 2334.54 36.25 2011-03-31 13:22:37.000 090 33427.70 301.77 2334.58 36.25 2011-03-31 13:22:38.000 090 33427.68 301.75 2334.57 36.26 2011-03-31 13:22:39.000 090 33427.71 301.76 2334.49 36.26 2011-03-31 13:22:40.000 090 33427.72 301.75 2334.60 36.26 2011-03-31 13:22:41.000 090 33427.71 301.78 2334.51 36.26 2011-03-31 13:22:42.000 090 33427.71 301.73 2334.51 36.25 2011-03-31 13:22:43.000 090 33427.76 301.76 2334.53 36.25 2011-03-31 13:22:44.000 090 33427.67 301.75 2334.50 36.25 2011-03-31 13:22:45.000 090 33427.75 301.77 2334.44 36.25 2011-03-31 13:22:46.000 090 33427.67 301.78 2334.60 36.25 2011-03-31 13:22:47.000 090 33427.58 301.76 2334.55 36.25 2011-03-31 13:22:48.000 090 33427.74 301.78 2334.50 36.25 2011-03-31 13:22:49.000 090 33427.65 301.78 2334.60 36.25 2011-03-31 13:22:50.000 090 33427.71 301.75 2334.66 36.25 2011-03-31 13:22:51.000 090 33427.69 301.74 2334.61 36.25 2011-03-31 13:22:52.000 090 33427.74 301.75 2334.53 36.25 2011-03-31 13:22:53.000 090 33427.67 301.79 2334.48 36.25 2011-03-31 13:22:54.000 090 33427.67 301.71 2334.52 36.25 2011-03-31 13:22:55.000 090 33427.76 301.71 2334.57 36.25 2011-03-31 13:22:56.000 090 33427.75 301.71 2334.57 36.25 2011-03-31 13:22:57.000 090 33427.72 301.71 2334.44 36.25 2011-03-31 13:22:58.000 090 33427.71 301.74 2334.50 36.25 2011-03-31 13:22:59.000 090 33427.61 301.77 2334.47 36.25 2011-03-31 13:23:00.000 090 33427.70 301.76 2334.47 36.25 2011-03-31 13:23:01.000 090 33427.74 301.72 2334.46 36.25 2011-03-31 13:23:02.000 090 33427.67 301.74 2334.52 36.25 2011-03-31 13:23:03.000 090 33427.79 301.76 2334.54 36.25 2011-03-31 13:23:04.000 090 33427.75 301.71 2334.47 36.25 2011-03-31 13:23:05.000 090 33427.75 301.66 2334.61 36.25 2011-03-31 13:23:06.000 090 33427.70 301.71 2334.56 36.25 2011-03-31 13:23:07.000 090 33427.68 301.74 2334.61 36.25 2011-03-31 13:23:08.000 090 33427.65 301.74 2334.60 36.25 2011-03-31 13:23:09.000 090 33427.71 301.75 2334.51 36.25 2011-03-31 13:23:10.000 090 33427.75 301.72 2334.51 36.25 2011-03-31 13:23:11.000 090 33427.70 301.74 2334.53 36.25 2011-03-31 13:23:12.000 090 33427.82 301.74 2334.51 36.25 2011-03-31 13:23:13.000 090 33427.68 301.73 2334.53 36.25 2011-03-31 13:23:14.000 090 33427.68 301.71 2334.52 36.25 2011-03-31 13:23:15.000 090 33427.69 301.69 2334.59 36.26 2011-03-31 13:23:16.000 090 33427.71 301.70 2334.51 36.25 2011-03-31 13:23:17.000 090 33427.69 301.73 2334.53 36.25 2011-03-31 13:23:18.000 090 33427.68 301.67 2334.49 36.25 2011-03-31 13:23:19.000 090 33427.74 301.72 2334.56 36.25 2011-03-31 13:23:20.000 090 33427.68 301.67 2334.48 36.26 2011-03-31 13:23:21.000 090 33427.75 301.67 2334.48 36.26 2011-03-31 13:23:22.000 090 33427.77 301.68 2334.53 36.25 2011-03-31 13:23:23.000 090 33427.77 301.63 2334.48 36.25 2011-03-31 13:23:24.000 090 33427.86 301.71 2334.61 36.26 2011-03-31 13:23:25.000 090 33427.77 301.67 2334.58 36.25 2011-03-31 13:23:26.000 090 33427.77 301.71 2334.58 36.25 2011-03-31 13:23:27.000 090 33427.70 301.67 2334.56 36.26 2011-03-31 13:23:28.000 090 33427.80 301.65 2334.51 36.25 2011-03-31 13:23:29.000 090 33427.79 301.68 2334.56 36.25 2011-03-31 13:23:30.000 090 33427.76 301.71 2334.49 36.25 2011-03-31 13:23:31.000 090 33427.83 301.71 2334.55 36.25 2011-03-31 13:23:32.000 090 33427.87 301.69 2334.55 36.25 2011-03-31 13:23:33.000 090 33427.79 301.71 2334.48 36.25 2011-03-31 13:23:34.000 090 33427.87 301.66 2334.45 36.25 2011-03-31 13:23:35.000 090 33427.80 301.69 2334.50 36.25 2011-03-31 13:23:36.000 090 33427.86 301.63 2334.46 36.25 2011-03-31 13:23:37.000 090 33427.85 301.68 2334.51 36.25 2011-03-31 13:23:38.000 090 33427.90 301.63 2334.46 36.25 2011-03-31 13:23:39.000 090 33427.86 301.63 2334.45 36.25 2011-03-31 13:23:40.000 090 33427.85 301.62 2334.44 36.25 2011-03-31 13:23:41.000 090 33428.00 301.61 2334.46 36.25 2011-03-31 13:23:42.000 090 33427.83 301.64 2334.48 36.25 2011-03-31 13:23:43.000 090 33427.88 301.65 2334.59 36.25 2011-03-31 13:23:44.000 090 33427.95 301.59 2334.47 36.25 2011-03-31 13:23:45.000 090 33427.93 301.59 2334.49 36.25 2011-03-31 13:23:46.000 090 33427.86 301.61 2334.45 36.25 2011-03-31 13:23:47.000 090 33427.88 301.62 2334.39 36.25 2011-03-31 13:23:48.000 090 33427.88 301.61 2334.32 36.25 2011-03-31 13:23:49.000 090 33427.85 301.63 2334.41 36.25 2011-03-31 13:23:50.000 090 33427.93 301.60 2334.37 36.25 2011-03-31 13:23:51.000 090 33427.87 301.59 2334.39 36.25 2011-03-31 13:23:52.000 090 33427.91 301.62 2334.45 36.25 2011-03-31 13:23:53.000 090 33427.89 301.62 2334.49 36.25 2011-03-31 13:23:54.000 090 33427.96 301.60 2334.50 36.25 2011-03-31 13:23:55.000 090 33427.92 301.60 2334.52 36.25 2011-03-31 13:23:56.000 090 33427.89 301.60 2334.51 36.25 2011-03-31 13:23:57.000 090 33427.91 301.62 2334.47 36.25 2011-03-31 13:23:58.000 090 33427.87 301.64 2334.43 36.25 2011-03-31 13:23:59.000 090 33427.93 301.58 2334.41 36.25 2011-03-31 13:24:00.000 090 33427.86 301.60 2334.45 36.25 2011-03-31 13:24:01.000 090 33428.03 301.56 2334.47 36.25 2011-03-31 13:24:02.000 090 33427.94 301.58 2334.36 36.25 2011-03-31 13:24:03.000 090 33427.97 301.56 2334.39 36.25 2011-03-31 13:24:04.000 090 33428.05 301.55 2334.40 36.25 2011-03-31 13:24:05.000 090 33427.98 301.52 2334.39 36.25 2011-03-31 13:24:06.000 090 33427.95 301.58 2334.50 36.25 2011-03-31 13:24:07.000 090 33428.06 301.56 2334.48 36.25 2011-03-31 13:24:08.000 090 33428.07 301.60 2334.38 36.25 2011-03-31 13:24:09.000 090 33427.98 301.62 2334.41 36.25 2011-03-31 13:24:10.000 090 33428.03 301.52 2334.41 36.25 2011-03-31 13:24:11.000 090 33428.04 301.55 2334.35 36.25 2011-03-31 13:24:12.000 090 33428.14 301.56 2334.37 36.25 2011-03-31 13:24:13.000 090 33428.21 301.49 2334.35 36.25 2011-03-31 13:24:14.000 090 33428.03 301.55 2334.41 36.25 2011-03-31 13:24:15.000 090 33428.03 301.51 2334.38 36.25 2011-03-31 13:24:16.000 090 33428.10 301.50 2334.38 36.25 2011-03-31 13:24:17.000 090 33428.06 301.52 2334.30 36.25 2011-03-31 13:24:18.000 090 33428.03 301.50 2334.38 36.25 2011-03-31 13:24:19.000 090 33428.13 301.50 2334.32 36.25 2011-03-31 13:24:20.000 090 33428.21 301.51 2334.31 36.25 2011-03-31 13:24:21.000 090 33428.11 301.52 2334.25 36.25 2011-03-31 13:24:22.000 090 33428.09 301.51 2334.34 36.25 2011-03-31 13:24:23.000 090 33428.18 301.49 2334.36 36.25 2011-03-31 13:24:24.000 090 33428.23 301.50 2334.32 36.25 2011-03-31 13:24:25.000 090 33428.16 301.45 2334.33 36.25 2011-03-31 13:24:26.000 090 33428.19 301.51 2334.29 36.25 2011-03-31 13:24:27.000 090 33428.20 301.51 2334.30 36.25 2011-03-31 13:24:28.000 090 33428.19 301.49 2334.25 36.25 2011-03-31 13:24:29.000 090 33428.23 301.46 2334.30 36.25 2011-03-31 13:24:30.000 090 33428.14 301.47 2334.34 36.25 2011-03-31 13:24:31.000 090 33428.16 301.51 2334.26 36.25 2011-03-31 13:24:32.000 090 33428.14 301.51 2334.24 36.25 2011-03-31 13:24:33.000 090 33428.14 301.48 2334.26 36.25 2011-03-31 13:24:34.000 090 33428.07 301.48 2334.31 36.25 2011-03-31 13:24:35.000 090 33428.11 301.52 2334.27 36.25 2011-03-31 13:24:36.000 090 33428.14 301.50 2334.29 36.25 2011-03-31 13:24:37.000 090 33428.02 301.50 2334.21 36.25 2011-03-31 13:24:38.000 090 33428.19 301.54 2334.26 36.25 2011-03-31 13:24:39.000 090 33428.08 301.53 2334.23 36.25 2011-03-31 13:24:40.000 090 33428.16 301.55 2334.19 36.25 2011-03-31 13:24:41.000 090 33428.16 301.58 2334.25 36.25 2011-03-31 13:24:42.000 090 33428.22 301.52 2334.23 36.25 2011-03-31 13:24:43.000 090 33428.13 301.53 2334.26 36.25 2011-03-31 13:24:44.000 090 33428.21 301.57 2334.20 36.25 2011-03-31 13:24:45.000 090 33428.10 301.54 2334.23 36.25 2011-03-31 13:24:46.000 090 33428.11 301.55 2334.26 36.25 2011-03-31 13:24:47.000 090 33428.11 301.58 2334.29 36.25 2011-03-31 13:24:48.000 090 33428.05 301.55 2334.18 36.25 2011-03-31 13:24:49.000 090 33428.11 301.55 2334.18 36.25 2011-03-31 13:24:50.000 090 33428.15 301.52 2334.26 36.25 2011-03-31 13:24:51.000 090 33428.08 301.58 2334.23 36.25 2011-03-31 13:24:52.000 090 33428.04 301.51 2334.28 36.25 2011-03-31 13:24:53.000 090 33428.08 301.55 2334.21 36.25 2011-03-31 13:24:54.000 090 33428.08 301.59 2334.27 36.25 2011-03-31 13:24:55.000 090 33428.12 301.56 2334.29 36.25 2011-03-31 13:24:56.000 090 33428.05 301.56 2334.25 36.25 2011-03-31 13:24:57.000 090 33428.03 301.56 2334.29 36.25 2011-03-31 13:24:58.000 090 33428.01 301.57 2334.22 36.25 2011-03-31 13:24:59.000 090 33428.03 301.61 2334.25 36.25 2011-03-31 13:25:00.000 090 33428.01 301.57 2334.28 36.25 2011-03-31 13:25:01.000 090 33428.02 301.56 2334.23 36.25 2011-03-31 13:25:02.000 090 33427.97 301.58 2334.29 36.25 2011-03-31 13:25:03.000 090 33428.04 301.59 2334.26 36.25 2011-03-31 13:25:04.000 090 33427.95 301.59 2334.27 36.25 2011-03-31 13:25:05.000 090 33428.06 301.59 2334.28 36.25 2011-03-31 13:25:06.000 090 33428.00 301.59 2334.28 36.25 2011-03-31 13:25:07.000 090 33427.90 301.63 2334.32 36.25 2011-03-31 13:25:08.000 090 33428.00 301.63 2334.28 36.25 2011-03-31 13:25:09.000 090 33427.96 301.56 2334.34 36.25 2011-03-31 13:25:10.000 090 33427.90 301.61 2334.31 36.25 2011-03-31 13:25:11.000 090 33427.90 301.66 2334.36 36.25 2011-03-31 13:25:12.000 090 33427.92 301.63 2334.35 36.25 2011-03-31 13:25:13.000 090 33427.89 301.63 2334.40 36.25 2011-03-31 13:25:14.000 090 33427.80 301.71 2334.30 36.25 2011-03-31 13:25:15.000 090 33427.91 301.63 2334.25 36.25 2011-03-31 13:25:16.000 090 33427.83 301.66 2334.37 36.25 2011-03-31 13:25:17.000 090 33427.83 301.63 2334.29 36.25 2011-03-31 13:25:18.000 090 33427.86 301.63 2334.38 36.25 2011-03-31 13:25:19.000 090 33427.71 301.68 2334.37 36.25 2011-03-31 13:25:20.000 090 33427.85 301.68 2334.33 36.25 2011-03-31 13:25:21.000 090 33427.77 301.65 2334.33 36.25 2011-03-31 13:25:22.000 090 33427.75 301.68 2334.32 36.25 2011-03-31 13:25:23.000 090 33427.80 301.67 2334.32 36.25 2011-03-31 13:25:24.000 090 33427.81 301.66 2334.31 36.25 2011-03-31 13:25:25.000 090 33427.75 301.68 2334.39 36.25 2011-03-31 13:25:26.000 090 33427.72 301.69 2334.44 36.25 2011-03-31 13:25:27.000 090 33427.76 301.68 2334.41 36.25 2011-03-31 13:25:28.000 090 33427.67 301.67 2334.39 36.25 2011-03-31 13:25:29.000 090 33427.67 301.72 2334.46 36.25 2011-03-31 13:25:30.000 090 33427.61 301.67 2334.44 36.25 2011-03-31 13:25:31.000 090 33427.65 301.69 2334.31 36.25 2011-03-31 13:25:32.000 090 33427.67 301.71 2334.41 36.25 2011-03-31 13:25:33.000 090 33427.66 301.69 2334.36 36.25 2011-03-31 13:25:34.000 090 33427.62 301.71 2334.47 36.25 2011-03-31 13:25:35.000 090 33427.55 301.69 2334.41 36.25 2011-03-31 13:25:36.000 090 33427.60 301.71 2334.42 36.25 2011-03-31 13:25:37.000 090 33427.55 301.73 2334.42 36.25 2011-03-31 13:25:38.000 090 33427.54 301.73 2334.50 36.25 2011-03-31 13:25:39.000 090 33427.53 301.70 2334.46 36.25 2011-03-31 13:25:40.000 090 33427.51 301.70 2334.45 36.25 2011-03-31 13:25:41.000 090 33427.55 301.76 2334.46 36.25 2011-03-31 13:25:42.000 090 33427.51 301.75 2334.43 36.26 2011-03-31 13:25:43.000 090 33427.45 301.67 2334.48 36.25 2011-03-31 13:25:44.000 090 33427.36 301.75 2334.47 36.26 2011-03-31 13:25:45.000 090 33427.42 301.73 2334.43 36.25 2011-03-31 13:25:46.000 090 33427.43 301.79 2334.55 36.26 2011-03-31 13:25:47.000 090 33427.44 301.68 2334.46 36.26 2011-03-31 13:25:48.000 090 33427.33 301.71 2334.54 36.26 2011-03-31 13:25:49.000 090 33427.37 301.76 2334.50 36.26 2011-03-31 13:25:50.000 090 33427.30 301.80 2334.52 36.25 2011-03-31 13:25:51.000 090 33427.32 301.78 2334.54 36.25 2011-03-31 13:25:52.000 090 33427.32 301.76 2334.57 36.26 2011-03-31 13:25:53.000 090 33427.32 301.80 2334.52 36.25 2011-03-31 13:25:54.000 090 33427.17 301.82 2334.46 36.26 2011-03-31 13:25:55.000 090 33427.25 301.79 2334.56 36.26 2011-03-31 13:25:56.000 090 33427.22 301.78 2334.57 36.26 2011-03-31 13:25:57.000 090 33427.22 301.75 2334.54 36.26 2011-03-31 13:25:58.000 090 33427.18 301.80 2334.61 36.26 2011-03-31 13:25:59.000 090 33427.19 301.79 2334.50 36.26 2011-03-31 13:26:00.000 090 33427.14 301.81 2334.54 36.26 2011-03-31 13:26:01.000 090 33427.18 301.79 2334.56 36.26 2011-03-31 13:26:02.000 090 33427.14 301.81 2334.64 36.26 2011-03-31 13:26:03.000 090 33427.13 301.82 2334.72 36.26 2011-03-31 13:26:04.000 090 33427.04 301.82 2334.64 36.26 2011-03-31 13:26:05.000 090 33427.04 301.80 2334.57 36.26 2011-03-31 13:26:06.000 090 33426.99 301.87 2334.64 36.26 2011-03-31 13:26:07.000 090 33426.99 301.83 2334.61 36.26 2011-03-31 13:26:08.000 090 33427.04 301.85 2334.63 36.26 2011-03-31 13:26:09.000 090 33427.03 301.83 2334.65 36.26 2011-03-31 13:26:10.000 090 33427.03 301.82 2334.71 36.26 2011-03-31 13:26:11.000 090 33427.04 301.81 2334.72 36.26 2011-03-31 13:26:12.000 090 33426.99 301.84 2334.69 36.26 2011-03-31 13:26:13.000 090 33427.02 301.79 2334.67 36.26 2011-03-31 13:26:14.000 090 33427.06 301.79 2334.61 36.26 2011-03-31 13:26:15.000 090 33426.92 301.80 2334.63 36.26 2011-03-31 13:26:16.000 090 33426.96 301.81 2334.70 36.26 2011-03-31 13:26:17.000 090 33426.95 301.83 2334.70 36.26 2011-03-31 13:26:18.000 090 33426.85 301.80 2334.72 36.26 2011-03-31 13:26:19.000 090 33426.88 301.84 2334.76 36.26 2011-03-31 13:26:20.000 090 33426.88 301.83 2334.75 36.26 2011-03-31 13:26:21.000 090 33426.79 301.84 2334.79 36.26 2011-03-31 13:26:22.000 090 33426.86 301.84 2334.83 36.26 2011-03-31 13:26:23.000 090 33426.84 301.80 2334.74 36.26 2011-03-31 13:26:24.000 090 33426.82 301.82 2334.77 36.26 2011-03-31 13:26:25.000 090 33426.80 301.77 2334.85 36.26 2011-03-31 13:26:26.000 090 33426.80 301.78 2334.79 36.26 2011-03-31 13:26:27.000 090 33426.82 301.80 2334.79 36.26 2011-03-31 13:26:28.000 090 33426.78 301.82 2334.76 36.26 2011-03-31 13:26:29.000 090 33426.75 301.78 2334.85 36.26 2011-03-31 13:26:30.000 090 33426.82 301.82 2334.89 36.26 2011-03-31 13:26:31.000 090 33426.76 301.85 2334.90 36.26 2011-03-31 13:26:32.000 090 33426.72 301.79 2334.87 36.26 2011-03-31 13:26:33.000 090 33426.77 301.80 2334.91 36.26 2011-03-31 13:26:34.000 090 33426.75 301.79 2334.90 36.26 2011-03-31 13:26:35.000 090 33426.72 301.78 2334.85 36.26 2011-03-31 13:26:36.000 090 33426.76 301.79 2334.95 36.26 2011-03-31 13:26:37.000 090 33426.67 301.77 2334.90 36.26 2011-03-31 13:26:38.000 090 33426.73 301.79 2334.83 36.26 2011-03-31 13:26:39.000 090 33426.73 301.79 2334.82 36.26 2011-03-31 13:26:40.000 090 33426.72 301.76 2334.86 36.26 2011-03-31 13:26:41.000 090 33426.69 301.80 2334.90 36.26 2011-03-31 13:26:42.000 090 33426.67 301.76 2334.79 36.26 2011-03-31 13:26:43.000 090 33426.67 301.82 2334.91 36.26 2011-03-31 13:26:44.000 090 33426.72 301.80 2334.94 36.26 2011-03-31 13:26:45.000 090 33426.65 301.78 2334.87 36.26 2011-03-31 13:26:46.000 090 33426.57 301.75 2334.95 36.26 2011-03-31 13:26:47.000 090 33426.59 301.76 2334.94 36.26 2011-03-31 13:26:48.000 090 33426.54 301.77 2334.95 36.26 2011-03-31 13:26:49.000 090 33426.49 301.79 2334.92 36.26 2011-03-31 13:26:50.000 090 33426.58 301.82 2334.91 36.26 2011-03-31 13:26:51.000 090 33426.61 301.80 2334.85 36.26 2011-03-31 13:26:52.000 090 33426.62 301.79 2335.02 36.26 2011-03-31 13:26:53.000 090 33426.65 301.81 2334.94 36.26 2011-03-31 13:26:54.000 090 33426.54 301.82 2334.96 36.26 2011-03-31 13:26:55.000 090 33426.61 301.78 2334.91 36.26 2011-03-31 13:26:56.000 090 33426.52 301.77 2335.00 36.26 2011-03-31 13:26:57.000 090 33426.59 301.73 2335.07 36.26 2011-03-31 13:26:58.000 090 33426.50 301.77 2334.90 36.26 2011-03-31 13:26:59.000 090 33426.60 301.79 2334.88 36.26 2011-03-31 13:27:00.000 090 33426.49 301.76 2334.97 36.26 2011-03-31 13:27:01.000 090 33426.55 301.80 2334.85 36.26 2011-03-31 13:27:02.000 090 33426.59 301.74 2335.01 36.26 2011-03-31 13:27:03.000 090 33426.51 301.74 2334.97 36.26 2011-03-31 13:27:04.000 090 33426.50 301.76 2334.99 36.26 2011-03-31 13:27:05.000 090 33426.57 301.78 2334.95 36.26 2011-03-31 13:27:06.000 090 33426.57 301.78 2334.99 36.26 2011-03-31 13:27:07.000 090 33426.50 301.76 2334.99 36.26 2011-03-31 13:27:08.000 090 33426.58 301.80 2335.09 36.26 2011-03-31 13:27:09.000 090 33426.58 301.78 2334.99 36.26 2011-03-31 13:27:10.000 090 33426.50 301.83 2334.99 36.26 2011-03-31 13:27:11.000 090 33426.56 301.79 2334.97 36.26 2011-03-31 13:27:12.000 090 33426.51 301.81 2334.99 36.26 2011-03-31 13:27:13.000 090 33426.52 301.75 2335.04 36.26 2011-03-31 13:27:14.000 090 33426.50 301.81 2335.00 36.26 2011-03-31 13:27:15.000 090 33426.43 301.78 2334.94 36.26 2011-03-31 13:27:16.000 090 33426.46 301.76 2335.03 36.26 2011-03-31 13:27:17.000 090 33426.50 301.79 2335.06 36.26 2011-03-31 13:27:18.000 090 33426.58 301.79 2334.98 36.26 2011-03-31 13:27:19.000 090 33426.57 301.79 2335.01 36.26 2011-03-31 13:27:20.000 090 33426.54 301.75 2335.05 36.26 2011-03-31 13:27:21.000 090 33426.50 301.75 2334.97 36.26 2011-03-31 13:27:22.000 090 33426.45 301.79 2335.02 36.26 2011-03-31 13:27:23.000 090 33426.51 301.78 2335.01 36.26 2011-03-31 13:27:24.000 090 33426.49 301.75 2335.08 36.26 2011-03-31 13:27:25.000 090 33426.58 301.75 2335.01 36.26 2011-03-31 13:27:26.000 090 33426.54 301.74 2335.06 36.26 2011-03-31 13:27:27.000 090 33426.46 301.73 2335.06 36.26 2011-03-31 13:27:28.000 090 33426.45 301.75 2334.99 36.26 2011-03-31 13:27:29.000 090 33426.56 301.74 2335.02 36.26 2011-03-31 13:27:30.000 090 33426.51 301.72 2334.97 36.26 2011-03-31 13:27:31.000 090 33426.39 301.78 2335.03 36.26 2011-03-31 13:27:32.000 090 33426.59 301.70 2335.05 36.26 2011-03-31 13:27:33.000 090 33426.50 301.71 2335.06 36.26 2011-03-31 13:27:34.000 090 33426.56 301.73 2335.09 36.26 2011-03-31 13:27:35.000 090 33426.50 301.74 2335.06 36.26 2011-03-31 13:27:36.000 090 33426.49 301.68 2335.03 36.26 2011-03-31 13:27:37.000 090 33426.37 301.73 2335.10 36.26 2011-03-31 13:27:38.000 090 33426.51 301.73 2335.03 36.26 2011-03-31 13:27:39.000 090 33426.47 301.69 2335.03 36.26 2011-03-31 13:27:40.000 090 33426.58 301.74 2335.04 36.26 2011-03-31 13:27:41.000 090 33426.53 301.72 2335.03 36.26 2011-03-31 13:27:42.000 090 33426.54 301.70 2334.96 36.26 2011-03-31 13:27:43.000 090 33426.51 301.72 2334.94 36.26 2011-03-31 13:27:44.000 090 33426.49 301.73 2335.06 36.26 2011-03-31 13:27:45.000 090 33426.47 301.72 2335.03 36.26 2011-03-31 13:27:46.000 090 33426.59 301.69 2335.01 36.26 2011-03-31 13:27:47.000 090 33426.57 301.74 2335.11 36.26 2011-03-31 13:27:48.000 090 33426.52 301.73 2334.99 36.26 2011-03-31 13:27:49.000 090 33426.50 301.72 2335.00 36.26 2011-03-31 13:27:50.000 090 33426.49 301.69 2334.99 36.26 2011-03-31 13:27:51.000 090 33426.50 301.71 2335.05 36.26 2011-03-31 13:27:52.000 090 33426.48 301.72 2334.91 36.26 2011-03-31 13:27:53.000 090 33426.43 301.69 2334.93 36.26 2011-03-31 13:27:54.000 090 33426.50 301.72 2335.05 36.26 2011-03-31 13:27:55.000 090 33426.58 301.77 2334.95 36.26 2011-03-31 13:27:56.000 090 33426.45 301.68 2334.97 36.26 2011-03-31 13:27:57.000 090 33426.50 301.67 2334.95 36.26 2011-03-31 13:27:58.000 090 33426.51 301.75 2334.96 36.26 2011-03-31 13:27:59.000 090 33426.60 301.74 2335.01 36.26 2011-03-31 13:28:00.000 090 33426.51 301.73 2334.97 36.26 2011-03-31 13:28:01.000 090 33426.44 301.76 2334.93 36.26 2011-03-31 13:28:02.000 090 33426.52 301.76 2334.94 36.26 2011-03-31 13:28:03.000 090 33426.48 301.73 2334.94 36.26 2011-03-31 13:28:04.000 090 33426.42 301.74 2335.00 36.26 2011-03-31 13:28:05.000 090 33426.43 301.72 2334.93 36.26 2011-03-31 13:28:06.000 090 33426.48 301.72 2335.02 36.26 2011-03-31 13:28:07.000 090 33426.36 301.71 2335.03 36.26 2011-03-31 13:28:08.000 090 33426.47 301.67 2335.00 36.26 2011-03-31 13:28:09.000 090 33426.47 301.68 2335.01 36.26 2011-03-31 13:28:10.000 090 33426.45 301.72 2334.97 36.26 2011-03-31 13:28:11.000 090 33426.49 301.67 2334.95 36.26 2011-03-31 13:28:12.000 090 33426.38 301.74 2335.00 36.26 2011-03-31 13:28:13.000 090 33426.37 301.74 2335.04 36.26 2011-03-31 13:28:14.000 090 33426.39 301.73 2335.05 36.26 2011-03-31 13:28:15.000 090 33426.42 301.73 2335.06 36.26 2011-03-31 13:28:16.000 090 33426.45 301.70 2334.96 36.26 2011-03-31 13:28:17.000 090 33426.44 301.71 2335.01 36.26 2011-03-31 13:28:18.000 090 33426.32 301.73 2334.93 36.26 2011-03-31 13:28:19.000 090 33426.32 301.71 2335.07 36.26 2011-03-31 13:28:20.000 090 33426.46 301.73 2334.94 36.26 2011-03-31 13:28:21.000 090 33426.34 301.74 2334.99 36.26 2011-03-31 13:28:22.000 090 33426.39 301.74 2335.06 36.25 2011-03-31 13:28:23.000 090 33426.32 301.75 2335.02 36.26 2011-03-31 13:28:24.000 090 33426.30 301.77 2335.08 36.26 2011-03-31 13:28:25.000 090 33426.37 301.71 2335.07 36.26 2011-03-31 13:28:26.000 090 33426.36 301.73 2334.97 36.26 2011-03-31 13:28:27.000 090 33426.33 301.70 2334.97 36.26 2011-03-31 13:28:28.000 090 33426.39 301.73 2335.02 36.25 2011-03-31 13:28:29.000 090 33426.37 301.73 2334.99 36.26 2011-03-31 13:28:30.000 090 33426.22 301.68 2335.05 36.26 2011-03-31 13:28:31.000 090 33426.39 301.67 2335.02 36.26 2011-03-31 13:28:32.000 090 33426.39 301.70 2335.05 36.26 2011-03-31 13:28:33.000 090 33426.33 301.68 2335.03 36.25 2011-03-31 13:28:34.000 090 33426.33 301.72 2334.99 36.26 2011-03-31 13:28:35.000 090 33426.33 301.71 2335.04 36.26 2011-03-31 13:28:36.000 090 33426.36 301.69 2335.02 36.25 2011-03-31 13:28:37.000 090 33426.36 301.66 2335.10 36.25 2011-03-31 13:28:38.000 090 33426.32 301.67 2335.05 36.25 2011-03-31 13:28:39.000 090 33426.34 301.66 2335.05 36.26 2011-03-31 13:28:40.000 090 33426.28 301.68 2335.13 36.26 2011-03-31 13:28:41.000 090 33426.22 301.69 2335.03 36.25 2011-03-31 13:28:42.000 090 33426.27 301.69 2335.01 36.25 2011-03-31 13:28:43.000 090 33426.28 301.67 2335.01 36.25 2011-03-31 13:28:44.000 090 33426.32 301.67 2334.95 36.25 2011-03-31 13:28:45.000 090 33426.24 301.67 2334.97 36.25 2011-03-31 13:28:46.000 090 33426.34 301.69 2334.95 36.25 2011-03-31 13:28:47.000 090 33426.37 301.67 2334.95 36.25 2011-03-31 13:28:48.000 090 33426.34 301.65 2334.95 36.25 2011-03-31 13:28:49.000 090 33426.19 301.67 2335.00 36.25 2011-03-31 13:28:50.000 090 33426.28 301.64 2335.04 36.25 2011-03-31 13:28:51.000 090 33426.26 301.67 2335.01 36.25 2011-03-31 13:28:52.000 090 33426.22 301.65 2335.09 36.25 2011-03-31 13:28:53.000 090 33426.30 301.61 2335.03 36.25 2011-03-31 13:28:54.000 090 33426.17 301.63 2335.08 36.25 2011-03-31 13:28:55.000 090 33426.27 301.66 2335.06 36.25 2011-03-31 13:28:56.000 090 33426.22 301.66 2335.10 36.25 2011-03-31 13:28:57.000 090 33426.21 301.63 2335.01 36.25 2011-03-31 13:28:58.000 090 33426.27 301.63 2335.02 36.25 2011-03-31 13:28:59.000 090 33426.23 301.61 2335.05 36.25 2011-03-31 13:29:00.000 090 33426.25 301.67 2335.02 36.25 2011-03-31 13:29:01.000 090 33426.25 301.62 2335.06 36.25 2011-03-31 13:29:02.000 090 33426.18 301.66 2335.00 36.25 2011-03-31 13:29:03.000 090 33426.25 301.66 2335.02 36.25 2011-03-31 13:29:04.000 090 33426.23 301.67 2335.05 36.25 2011-03-31 13:29:05.000 090 33426.16 301.70 2335.10 36.25 2011-03-31 13:29:06.000 090 33426.24 301.63 2335.03 36.25 2011-03-31 13:29:07.000 090 33426.18 301.67 2335.00 36.25 2011-03-31 13:29:08.000 090 33426.08 301.67 2335.05 36.25 2011-03-31 13:29:09.000 090 33426.17 301.67 2335.03 36.25 2011-03-31 13:29:10.000 090 33426.15 301.62 2334.99 36.25 2011-03-31 13:29:11.000 090 33426.19 301.64 2335.06 36.25 2011-03-31 13:29:12.000 090 33426.17 301.62 2335.03 36.25 2011-03-31 13:29:13.000 090 33426.15 301.63 2335.10 36.25 2011-03-31 13:29:14.000 090 33426.11 301.64 2335.06 36.25 2011-03-31 13:29:15.000 090 33426.19 301.64 2335.02 36.25 2011-03-31 13:29:16.000 090 33426.06 301.64 2335.06 36.25 2011-03-31 13:29:17.000 090 33426.18 301.65 2335.01 36.25 2011-03-31 13:29:18.000 090 33426.10 301.60 2335.03 36.25 2011-03-31 13:29:19.000 090 33426.09 301.62 2335.05 36.25 2011-03-31 13:29:20.000 090 33426.14 301.63 2335.06 36.25 2011-03-31 13:29:21.000 090 33426.08 301.62 2335.03 36.25 2011-03-31 13:29:22.000 090 33426.17 301.62 2335.08 36.25 2011-03-31 13:29:23.000 090 33426.15 301.61 2335.03 36.25 2011-03-31 13:29:24.000 090 33426.08 301.59 2335.03 36.25 2011-03-31 13:29:25.000 090 33426.25 301.64 2335.10 36.25 2011-03-31 13:29:26.000 090 33426.05 301.65 2335.13 36.25 2011-03-31 13:29:27.000 090 33426.08 301.62 2335.10 36.25 2011-03-31 13:29:28.000 090 33426.09 301.60 2335.01 36.25 2011-03-31 13:29:29.000 090 33426.10 301.58 2335.11 36.25 2011-03-31 13:29:30.000 090 33426.03 301.62 2335.13 36.25 2011-03-31 13:29:31.000 090 33426.12 301.60 2335.10 36.25 2011-03-31 13:29:32.000 090 33426.17 301.59 2335.15 36.25 2011-03-31 13:29:33.000 090 33426.17 301.61 2335.11 36.25 2011-03-31 13:29:34.000 090 33426.08 301.60 2335.01 36.25 2011-03-31 13:29:35.000 090 33426.16 301.61 2335.06 36.25 2011-03-31 13:29:36.000 090 33426.15 301.58 2335.08 36.25 2011-03-31 13:29:37.000 090 33426.18 301.58 2335.03 36.25 2011-03-31 13:29:38.000 090 33426.08 301.57 2335.04 36.25 2011-03-31 13:29:39.000 090 33426.12 301.58 2335.11 36.25 2011-03-31 13:29:40.000 090 33426.13 301.55 2335.01 36.25 2011-03-31 13:29:41.000 090 33426.12 301.56 2335.07 36.25 2011-03-31 13:29:42.000 090 33426.14 301.57 2335.14 36.25 2011-03-31 13:29:43.000 090 33426.07 301.58 2335.13 36.25 2011-03-31 13:29:44.000 090 33426.06 301.55 2335.06 36.25 2011-03-31 13:29:45.000 090 33426.10 301.52 2335.05 36.25 2011-03-31 13:29:46.000 090 33426.05 301.55 2335.06 36.25 2011-03-31 13:29:47.000 090 33426.06 301.55 2335.02 36.25 2011-03-31 13:29:48.000 090 33426.08 301.55 2335.03 36.25 2011-03-31 13:29:49.000 090 33425.96 301.50 2335.12 36.25 2011-03-31 13:29:50.000 090 33426.15 301.52 2335.00 36.25 2011-03-31 13:29:51.000 090 33426.09 301.54 2335.00 36.25 2011-03-31 13:29:52.000 090 33426.08 301.55 2335.13 36.25 2011-03-31 13:29:53.000 090 33426.13 301.52 2335.16 36.25 2011-03-31 13:29:54.000 090 33426.06 301.52 2335.02 36.25 2011-03-31 13:29:55.000 090 33426.17 301.53 2335.14 36.25 2011-03-31 13:29:56.000 090 33426.15 301.48 2335.08 36.25 2011-03-31 13:29:57.000 090 33425.97 301.49 2335.09 36.25 2011-03-31 13:29:58.000 090 33426.05 301.49 2335.07 36.25 2011-03-31 13:29:59.000 090 33426.06 301.46 2335.06 36.25 2011-03-31 13:30:00.000 090 33425.97 301.50 2335.02 36.25 2011-03-31 13:30:01.000 090 33426.08 301.49 2335.09 36.25 2011-03-31 13:30:02.000 090 33426.04 301.47 2335.05 36.25 2011-03-31 13:30:03.000 090 33426.08 301.44 2335.00 36.25 2011-03-31 13:30:04.000 090 33426.02 301.45 2334.99 36.25 2011-03-31 13:30:05.000 090 33426.00 301.47 2335.13 36.25 2011-03-31 13:30:06.000 090 33426.07 301.49 2335.00 36.25 2011-03-31 13:30:07.000 090 33425.96 301.43 2335.07 36.25 2011-03-31 13:30:08.000 090 33426.03 301.44 2334.97 36.25 2011-03-31 13:30:09.000 090 33426.00 301.41 2335.03 36.25 2011-03-31 13:30:10.000 090 33426.05 301.44 2335.06 36.25 2011-03-31 13:30:11.000 090 33426.05 301.42 2335.10 36.25 2011-03-31 13:30:12.000 090 33426.17 301.43 2334.98 36.25 2011-03-31 13:30:13.000 090 33425.92 301.43 2335.05 36.25 2011-03-31 13:30:14.000 090 33426.00 301.46 2335.05 36.25 2011-03-31 13:30:15.000 090 33425.99 301.42 2335.06 36.25 2011-03-31 13:30:16.000 090 33426.03 301.48 2335.04 36.25 2011-03-31 13:30:17.000 090 33426.02 301.45 2335.09 36.25 2011-03-31 13:30:18.000 090 33426.03 301.43 2335.03 36.25 2011-03-31 13:30:19.000 090 33426.02 301.44 2335.03 36.25 2011-03-31 13:30:20.000 090 33426.06 301.36 2335.06 36.25 2011-03-31 13:30:21.000 090 33426.10 301.35 2335.05 36.25 2011-03-31 13:30:22.000 090 33426.06 301.39 2335.06 36.25 2011-03-31 13:30:23.000 090 33426.11 301.38 2335.03 36.25 2011-03-31 13:30:24.000 090 33426.09 301.40 2335.01 36.25 2011-03-31 13:30:25.000 090 33426.11 301.42 2335.00 36.25 2011-03-31 13:30:26.000 090 33426.07 301.38 2335.03 36.25 2011-03-31 13:30:27.000 090 33426.15 301.38 2335.01 36.25 2011-03-31 13:30:28.000 090 33426.09 301.36 2334.98 36.25 2011-03-31 13:30:29.000 090 33426.14 301.31 2334.98 36.25 2011-03-31 13:30:30.000 090 33426.22 301.40 2335.05 36.25 2011-03-31 13:30:31.000 090 33426.14 301.34 2334.99 36.25 2011-03-31 13:30:32.000 090 33426.27 301.37 2334.97 36.25 2011-03-31 13:30:33.000 090 33426.16 301.33 2334.94 36.25 2011-03-31 13:30:34.000 090 33426.11 301.36 2334.99 36.25 2011-03-31 13:30:35.000 090 33426.11 301.32 2335.05 36.25 2011-03-31 13:30:36.000 090 33426.19 301.39 2335.04 36.25 2011-03-31 13:30:37.000 090 33426.21 301.35 2334.97 36.25 2011-03-31 13:30:38.000 090 33426.19 301.30 2335.02 36.25 2011-03-31 13:30:39.000 090 33426.16 301.31 2334.99 36.25 2011-03-31 13:30:40.000 090 33426.15 301.28 2334.96 36.25 2011-03-31 13:30:41.000 090 33426.22 301.30 2334.91 36.25 2011-03-31 13:30:42.000 090 33426.11 301.29 2334.97 36.25 2011-03-31 13:30:43.000 090 33426.28 301.30 2334.90 36.25 2011-03-31 13:30:44.000 090 33426.23 301.31 2334.95 36.25 2011-03-31 13:30:45.000 090 33426.25 301.32 2334.91 36.25 2011-03-31 13:30:46.000 090 33426.19 301.25 2334.87 36.25 2011-03-31 13:30:47.000 090 33426.22 301.26 2334.89 36.25 2011-03-31 13:30:48.000 090 33426.21 301.28 2334.94 36.25 2011-03-31 13:30:49.000 090 33426.18 301.29 2334.97 36.25 2011-03-31 13:30:50.000 090 33426.24 301.28 2334.85 36.25 2011-03-31 13:30:51.000 090 33426.30 301.24 2334.88 36.25 2011-03-31 13:30:52.000 090 33426.18 301.25 2334.98 36.25 2011-03-31 13:30:53.000 090 33426.22 301.31 2334.94 36.25 2011-03-31 13:30:54.000 090 33426.12 301.25 2334.99 36.25 2011-03-31 13:30:55.000 090 33426.20 301.22 2334.95 36.25 2011-03-31 13:30:56.000 090 33426.25 301.25 2334.95 36.25 2011-03-31 13:30:57.000 090 33426.25 301.26 2334.94 36.25 2011-03-31 13:30:58.000 090 33426.16 301.24 2334.93 36.25 2011-03-31 13:30:59.000 090 33426.20 301.21 2334.97 36.25 2011-03-31 13:31:00.000 090 33426.11 301.23 2334.82 36.25 2011-03-31 13:31:01.000 090 33426.16 301.25 2335.02 36.25 2011-03-31 13:31:02.000 090 33426.25 301.22 2334.90 36.25 2011-03-31 13:31:03.000 090 33426.21 301.24 2334.94 36.25 2011-03-31 13:31:04.000 090 33426.18 301.27 2334.90 36.25 2011-03-31 13:31:05.000 090 33426.12 301.27 2334.85 36.25 2011-03-31 13:31:06.000 090 33426.20 301.31 2334.92 36.25 2011-03-31 13:31:07.000 090 33426.18 301.30 2334.86 36.25 2011-03-31 13:31:08.000 090 33426.08 301.29 2334.94 36.25 2011-03-31 13:31:09.000 090 33426.09 301.29 2334.91 36.25 2011-03-31 13:31:10.000 090 33426.14 301.32 2334.93 36.25 2011-03-31 13:31:11.000 090 33426.11 301.27 2334.93 36.25 2011-03-31 13:31:12.000 090 33426.21 301.29 2334.94 36.25 2011-03-31 13:31:13.000 090 33426.18 301.28 2334.94 36.25 2011-03-31 13:31:14.000 090 33426.19 301.27 2334.87 36.25 2011-03-31 13:31:15.000 090 33426.07 301.26 2334.96 36.25 2011-03-31 13:31:16.000 090 33426.03 301.28 2334.93 36.25 2011-03-31 13:31:17.000 090 33426.18 301.25 2334.92 36.25 2011-03-31 13:31:18.000 090 33426.21 301.24 2335.01 36.25 2011-03-31 13:31:19.000 090 33426.13 301.30 2334.95 36.25 2011-03-31 13:31:20.000 090 33426.12 301.26 2334.94 36.25 2011-03-31 13:31:21.000 090 33426.06 301.28 2334.95 36.25 2011-03-31 13:31:22.000 090 33426.14 301.27 2334.92 36.25 2011-03-31 13:31:23.000 090 33426.13 301.26 2334.96 36.25 2011-03-31 13:31:24.000 090 33426.10 301.30 2334.94 36.25 2011-03-31 13:31:25.000 090 33426.09 301.24 2334.99 36.25 2011-03-31 13:31:26.000 090 33426.02 301.34 2335.03 36.25 2011-03-31 13:31:27.000 090 33426.05 301.30 2334.91 36.25 2011-03-31 13:31:28.000 090 33426.04 301.29 2334.88 36.25 2011-03-31 13:31:29.000 090 33426.05 301.24 2335.00 36.25 2011-03-31 13:31:30.000 090 33426.02 301.29 2335.00 36.25 2011-03-31 13:31:31.000 090 33425.97 301.28 2335.07 36.25 2011-03-31 13:31:32.000 090 33425.99 301.32 2334.94 36.25 2011-03-31 13:31:33.000 090 33426.01 301.29 2334.95 36.25 2011-03-31 13:31:34.000 090 33426.08 301.25 2334.97 36.25 2011-03-31 13:31:35.000 090 33425.99 301.27 2335.00 36.25 2011-03-31 13:31:36.000 090 33426.04 301.32 2334.98 36.25 2011-03-31 13:31:37.000 090 33425.96 301.33 2335.02 36.25 2011-03-31 13:31:38.000 090 33425.97 301.34 2334.99 36.25 2011-03-31 13:31:39.000 090 33425.94 301.34 2335.00 36.25 2011-03-31 13:31:40.000 090 33425.91 301.34 2334.99 36.25 2011-03-31 13:31:41.000 090 33425.99 301.33 2334.99 36.25 2011-03-31 13:31:42.000 090 33425.87 301.31 2334.98 36.25 2011-03-31 13:31:43.000 090 33425.93 301.35 2335.03 36.25 2011-03-31 13:31:44.000 090 33425.92 301.30 2335.03 36.25 2011-03-31 13:31:45.000 090 33425.87 301.31 2335.04 36.25 2011-03-31 13:31:46.000 090 33425.90 301.33 2335.05 36.25 2011-03-31 13:31:47.000 090 33425.85 301.31 2335.07 36.25 2011-03-31 13:31:48.000 090 33425.76 301.35 2335.07 36.25 2011-03-31 13:31:49.000 090 33425.78 301.36 2335.12 36.25 2011-03-31 13:31:50.000 090 33425.86 301.37 2335.06 36.25 2011-03-31 13:31:51.000 090 33425.85 301.37 2335.06 36.25 2011-03-31 13:31:52.000 090 33425.82 301.32 2335.09 36.25 2011-03-31 13:31:53.000 090 33425.72 301.36 2335.06 36.25 2011-03-31 13:31:54.000 090 33425.64 301.35 2335.10 36.25 2011-03-31 13:31:55.000 090 33425.74 301.40 2335.06 36.25 2011-03-31 13:31:56.000 090 33425.87 301.38 2335.07 36.25 2011-03-31 13:31:57.000 090 33425.77 301.36 2335.07 36.25 2011-03-31 13:31:58.000 090 33425.69 301.37 2335.16 36.25 2011-03-31 13:31:59.000 090 33425.68 301.36 2335.13 36.25 2011-03-31 13:32:00.000 090 33425.69 301.36 2335.13 36.25 2011-03-31 13:32:01.000 090 33425.64 301.38 2335.13 36.25 2011-03-31 13:32:02.000 090 33425.56 301.42 2335.17 36.25 2011-03-31 13:32:03.000 090 33425.59 301.42 2335.13 36.25 2011-03-31 13:32:04.000 090 33425.57 301.37 2335.12 36.25 2011-03-31 13:32:05.000 090 33425.51 301.35 2335.13 36.25 2011-03-31 13:32:06.000 090 33425.47 301.37 2335.17 36.25 2011-03-31 13:32:07.000 090 33425.56 301.39 2335.12 36.25 2011-03-31 13:32:08.000 090 33425.45 301.35 2335.19 36.25 2011-03-31 13:32:09.000 090 33425.44 301.38 2335.22 36.25 2011-03-31 13:32:10.000 090 33425.40 301.39 2335.24 36.25 2011-03-31 13:32:11.000 090 33425.43 301.42 2335.18 36.25 2011-03-31 13:32:12.000 090 33425.38 301.40 2335.25 36.25 2011-03-31 13:32:13.000 090 33425.34 301.44 2335.28 36.25 2011-03-31 13:32:14.000 090 33425.42 301.42 2335.25 36.25 2011-03-31 13:32:15.000 090 33425.34 301.42 2335.23 36.25 2011-03-31 13:32:16.000 090 33425.39 301.44 2335.38 36.25 2011-03-31 13:32:17.000 090 33425.36 301.40 2335.23 36.25 2011-03-31 13:32:18.000 090 33425.33 301.41 2335.29 36.25 2011-03-31 13:32:19.000 090 33425.22 301.47 2335.27 36.25 2011-03-31 13:32:20.000 090 33425.13 301.46 2335.39 36.25 2011-03-31 13:32:21.000 090 33425.18 301.44 2335.37 36.25 2011-03-31 13:32:22.000 090 33425.26 301.45 2335.32 36.25 2011-03-31 13:32:23.000 090 33425.28 301.39 2335.40 36.25 2011-03-31 13:32:24.000 090 33425.16 301.43 2335.38 36.25 2011-03-31 13:32:25.000 090 33425.21 301.39 2335.38 36.25 2011-03-31 13:32:26.000 090 33425.03 301.43 2335.33 36.25 2011-03-31 13:32:27.000 090 33425.09 301.43 2335.28 36.25 2011-03-31 13:32:28.000 090 33425.16 301.46 2335.33 36.25 2011-03-31 13:32:29.000 090 33425.22 301.46 2335.30 36.25 2011-03-31 13:32:30.000 090 33425.12 301.43 2335.46 36.25 2011-03-31 13:32:31.000 090 33425.13 301.43 2335.44 36.25 2011-03-31 13:32:32.000 090 33425.12 301.44 2335.41 36.25 2011-03-31 13:32:33.000 090 33425.05 301.42 2335.40 36.25 2011-03-31 13:32:34.000 090 33425.09 301.41 2335.41 36.25 2011-03-31 13:32:35.000 090 33425.07 301.41 2335.37 36.25 2011-03-31 13:32:36.000 090 33425.14 301.37 2335.46 36.25 2011-03-31 13:32:37.000 090 33425.13 301.40 2335.43 36.25 2011-03-31 13:32:38.000 090 33425.05 301.39 2335.47 36.25 2011-03-31 13:32:39.000 090 33425.11 301.36 2335.44 36.25 2011-03-31 13:32:40.000 090 33425.09 301.38 2335.43 36.25 2011-03-31 13:32:41.000 090 33425.16 301.40 2335.41 36.25 2011-03-31 13:32:42.000 090 33425.03 301.42 2335.51 36.25 2011-03-31 13:32:43.000 090 33425.09 301.43 2335.50 36.25 2011-03-31 13:32:44.000 090 33425.16 301.41 2335.51 36.25 2011-03-31 13:32:45.000 090 33425.07 301.36 2335.50 36.25 2011-03-31 13:32:46.000 090 33425.06 301.45 2335.56 36.25 2011-03-31 13:32:47.000 090 33425.01 301.40 2335.49 36.25 2011-03-31 13:32:48.000 090 33425.02 301.41 2335.48 36.25 2011-03-31 13:32:49.000 090 33425.06 301.43 2335.47 36.25 2011-03-31 13:32:50.000 090 33424.97 301.40 2335.50 36.25 2011-03-31 13:32:51.000 090 33424.97 301.38 2335.50 36.25 2011-03-31 13:32:52.000 090 33425.03 301.39 2335.44 36.25 2011-03-31 13:32:53.000 090 33424.94 301.36 2335.51 36.25 2011-03-31 13:32:54.000 090 33425.03 301.37 2335.53 36.25 2011-03-31 13:32:55.000 090 33425.04 301.41 2335.59 36.25 2011-03-31 13:32:56.000 090 33425.11 301.37 2335.54 36.25 2011-03-31 13:32:57.000 090 33425.01 301.39 2335.59 36.25 2011-03-31 13:32:58.000 090 33425.03 301.37 2335.52 36.25 2011-03-31 13:32:59.000 090 33425.01 301.37 2335.66 36.25 2011-03-31 13:33:00.000 090 33424.96 301.37 2335.57 36.25 2011-03-31 13:33:01.000 090 33425.08 301.35 2335.51 36.25 2011-03-31 13:33:02.000 090 33424.93 301.33 2335.49 36.25 2011-03-31 13:33:03.000 090 33424.99 301.32 2335.50 36.25 2011-03-31 13:33:04.000 090 33424.97 301.33 2335.51 36.25 2011-03-31 13:33:05.000 090 33424.99 301.40 2335.59 36.25 2011-03-31 13:33:06.000 090 33424.98 301.38 2335.56 36.25 2011-03-31 13:33:07.000 090 33425.01 301.34 2335.64 36.25 2011-03-31 13:33:08.000 090 33424.99 301.34 2335.53 36.25 2011-03-31 13:33:09.000 090 33425.02 301.33 2335.55 36.25 2011-03-31 13:33:10.000 090 33424.96 301.30 2335.54 36.25 2011-03-31 13:33:11.000 090 33425.01 301.35 2335.51 36.25 2011-03-31 13:33:12.000 090 33424.88 301.33 2335.55 36.25 2011-03-31 13:33:13.000 090 33425.01 301.35 2335.53 36.25 2011-03-31 13:33:14.000 090 33425.06 301.35 2335.54 36.25 2011-03-31 13:33:15.000 090 33424.96 301.34 2335.61 36.25 2011-03-31 13:33:16.000 090 33425.09 301.33 2335.56 36.25 2011-03-31 13:33:17.000 090 33424.96 301.34 2335.52 36.25 2011-03-31 13:33:18.000 090 33424.95 301.30 2335.62 36.25 2011-03-31 13:33:19.000 090 33425.01 301.27 2335.50 36.25 2011-03-31 13:33:20.000 090 33425.09 301.33 2335.55 36.25 2011-03-31 13:33:21.000 090 33425.07 301.30 2335.52 36.25 2011-03-31 13:33:22.000 090 33425.03 301.33 2335.50 36.25 2011-03-31 13:33:23.000 090 33425.00 301.26 2335.55 36.25 2011-03-31 13:33:24.000 090 33425.05 301.31 2335.57 36.25 2011-03-31 13:33:25.000 090 33425.12 301.33 2335.56 36.25 2011-03-31 13:33:26.000 090 33425.09 301.34 2335.65 36.25 2011-03-31 13:33:27.000 090 33425.01 301.31 2335.62 36.25 2011-03-31 13:33:28.000 090 33425.04 301.28 2335.49 36.25 2011-03-31 13:33:29.000 090 33425.00 301.33 2335.50 36.25 2011-03-31 13:33:30.000 090 33425.11 301.28 2335.46 36.25 2011-03-31 13:33:31.000 090 33425.07 301.26 2335.61 36.25 2011-03-31 13:33:32.000 090 33424.99 301.25 2335.49 36.25 2011-03-31 13:33:33.000 090 33425.00 301.26 2335.47 36.25 2011-03-31 13:33:34.000 090 33425.09 301.24 2335.49 36.25 2011-03-31 13:33:35.000 090 33425.07 301.26 2335.60 36.25 2011-03-31 13:33:36.000 090 33425.00 301.25 2335.52 36.25 2011-03-31 13:33:37.000 090 33425.09 301.26 2335.53 36.25 2011-03-31 13:33:38.000 090 33425.19 301.24 2335.50 36.25 2011-03-31 13:33:39.000 090 33425.07 301.21 2335.59 36.25 2011-03-31 13:33:40.000 090 33425.13 301.23 2335.53 36.25 2011-03-31 13:33:41.000 090 33425.17 301.23 2335.50 36.25 2011-03-31 13:33:42.000 090 33425.16 301.23 2335.53 36.25 2011-03-31 13:33:43.000 090 33425.13 301.19 2335.47 36.25 2011-03-31 13:33:44.000 090 33425.10 301.19 2335.54 36.25 2011-03-31 13:33:45.000 090 33425.13 301.18 2335.52 36.25 2011-03-31 13:33:46.000 090 33425.17 301.21 2335.53 36.25 2011-03-31 13:33:47.000 090 33425.20 301.18 2335.53 36.25 2011-03-31 13:33:48.000 090 33425.29 301.19 2335.47 36.25 2011-03-31 13:33:49.000 090 33425.19 301.21 2335.44 36.25 2011-03-31 13:33:50.000 090 33425.23 301.19 2335.52 36.25 2011-03-31 13:33:51.000 090 33425.18 301.19 2335.50 36.25 2011-03-31 13:33:52.000 090 33425.27 301.20 2335.52 36.25 2011-03-31 13:33:53.000 090 33425.18 301.19 2335.47 36.25 2011-03-31 13:33:54.000 090 33425.25 301.17 2335.48 36.25 2011-03-31 13:33:55.000 090 33425.21 301.16 2335.50 36.25 2011-03-31 13:33:56.000 090 33425.13 301.20 2335.47 36.25 2011-03-31 13:33:57.000 090 33425.19 301.21 2335.45 36.25 2011-03-31 13:33:58.000 090 33425.37 301.19 2335.49 36.25 2011-03-31 13:33:59.000 090 33425.24 301.18 2335.50 36.25 2011-03-31 13:34:00.000 090 33425.22 301.20 2335.41 36.25 2011-03-31 13:34:01.000 090 33425.38 301.18 2335.53 36.25 2011-03-31 13:34:02.000 090 33425.25 301.13 2335.47 36.25 2011-03-31 13:34:03.000 090 33425.34 301.08 2335.40 36.25 2011-03-31 13:34:04.000 090 33425.36 301.12 2335.53 36.25 2011-03-31 13:34:05.000 090 33425.37 301.19 2335.40 36.25 2011-03-31 13:34:06.000 090 33425.37 301.08 2335.44 36.25 2011-03-31 13:34:07.000 090 33425.36 301.09 2335.37 36.25 2011-03-31 13:34:08.000 090 33425.50 301.12 2335.44 36.25 2011-03-31 13:34:09.000 090 33425.40 301.07 2335.53 36.25 2011-03-31 13:34:10.000 090 33425.38 301.10 2335.43 36.25 2011-03-31 13:34:11.000 090 33425.37 301.09 2335.47 36.25 2011-03-31 13:34:12.000 090 33425.46 301.05 2335.42 36.25 2011-03-31 13:34:13.000 090 33425.39 301.09 2335.30 36.25 2011-03-31 13:34:14.000 090 33425.43 301.04 2335.43 36.25 2011-03-31 13:34:15.000 090 33425.46 301.05 2335.40 36.25 2011-03-31 13:34:16.000 090 33425.47 301.05 2335.41 36.25 2011-03-31 13:34:17.000 090 33425.45 301.05 2335.35 36.25 2011-03-31 13:34:18.000 090 33425.44 301.05 2335.40 36.25 2011-03-31 13:34:19.000 090 33425.44 301.05 2335.41 36.25 2011-03-31 13:34:20.000 090 33425.46 301.06 2335.36 36.25 2011-03-31 13:34:21.000 090 33425.41 301.05 2335.34 36.25 2011-03-31 13:34:22.000 090 33425.49 301.02 2335.29 36.25 2011-03-31 13:34:23.000 090 33425.43 301.01 2335.38 36.25 2011-03-31 13:34:24.000 090 33425.56 301.02 2335.37 36.25 2011-03-31 13:34:25.000 090 33425.48 300.98 2335.41 36.25 2011-03-31 13:34:26.000 090 33425.40 301.04 2335.34 36.25 2011-03-31 13:34:27.000 090 33425.43 301.03 2335.36 36.25 2011-03-31 13:34:28.000 090 33425.51 301.02 2335.31 36.25 2011-03-31 13:34:29.000 090 33425.41 300.98 2335.38 36.25 2011-03-31 13:34:30.000 090 33425.38 301.00 2335.28 36.25 2011-03-31 13:34:31.000 090 33425.43 301.00 2335.39 36.25 2011-03-31 13:34:32.000 090 33425.36 300.98 2335.30 36.25 2011-03-31 13:34:33.000 090 33425.37 300.99 2335.26 36.25 2011-03-31 13:34:34.000 090 33425.43 301.01 2335.35 36.25 2011-03-31 13:34:35.000 090 33425.40 300.98 2335.29 36.25 2011-03-31 13:34:36.000 090 33425.26 300.98 2335.32 36.25 2011-03-31 13:34:37.000 090 33425.36 300.96 2335.33 36.25 2011-03-31 13:34:38.000 090 33425.32 301.01 2335.32 36.25 2011-03-31 13:34:39.000 090 33425.29 301.00 2335.33 36.25 2011-03-31 13:34:40.000 090 33425.37 301.04 2335.28 36.25 2011-03-31 13:34:41.000 090 33425.32 301.00 2335.32 36.25 2011-03-31 13:34:42.000 090 33425.26 301.04 2335.32 36.25 2011-03-31 13:34:43.000 090 33425.29 301.05 2335.32 36.25 2011-03-31 13:34:44.000 090 33425.28 301.05 2335.32 36.25 2011-03-31 13:34:45.000 090 33425.30 301.05 2335.35 36.25 2011-03-31 13:34:46.000 090 33425.34 301.01 2335.33 36.25 2011-03-31 13:34:47.000 090 33425.26 301.07 2335.31 36.25 2011-03-31 13:34:48.000 090 33425.19 301.02 2335.42 36.25 2011-03-31 13:34:49.000 090 33425.19 301.08 2335.39 36.25 2011-03-31 13:34:50.000 090 33425.31 301.02 2335.37 36.25 2011-03-31 13:34:51.000 090 33425.18 301.02 2335.31 36.25 2011-03-31 13:34:52.000 090 33425.24 301.04 2335.36 36.25 2011-03-31 13:34:53.000 090 33425.21 301.02 2335.41 36.25 2011-03-31 13:34:54.000 090 33425.20 301.07 2335.37 36.25 2011-03-31 13:34:55.000 090 33425.19 301.06 2335.34 36.25 2011-03-31 13:34:56.000 090 33425.16 301.04 2335.49 36.25 2011-03-31 13:34:57.000 090 33425.13 301.07 2335.40 36.25 2011-03-31 13:34:58.000 090 33425.19 301.04 2335.34 36.25 2011-03-31 13:34:59.000 090 33425.04 301.07 2335.40 36.25 2011-03-31 13:35:00.000 090 33425.03 301.04 2335.42 36.25 2011-03-31 13:35:01.000 090 33425.07 301.12 2335.40 36.25 2011-03-31 13:35:02.000 090 33425.06 301.09 2335.38 36.25 2011-03-31 13:35:03.000 090 33424.99 301.06 2335.38 36.25 2011-03-31 13:35:04.000 090 33424.98 301.09 2335.46 36.25 2011-03-31 13:35:05.000 090 33425.03 301.08 2335.42 36.25 2011-03-31 13:35:06.000 090 33424.99 301.11 2335.41 36.25 2011-03-31 13:35:07.000 090 33425.01 301.09 2335.42 36.25 2011-03-31 13:35:08.000 090 33424.98 301.12 2335.52 36.25 2011-03-31 13:35:09.000 090 33424.97 301.13 2335.56 36.25 2011-03-31 13:35:10.000 090 33424.95 301.11 2335.41 36.25 2011-03-31 13:35:11.000 090 33424.96 301.11 2335.49 36.25 2011-03-31 13:35:12.000 090 33424.87 301.15 2335.52 36.25 2011-03-31 13:35:13.000 090 33425.04 301.10 2335.52 36.25 2011-03-31 13:35:14.000 090 33424.92 301.09 2335.47 36.25 2011-03-31 13:35:15.000 090 33424.91 301.08 2335.42 36.25 2011-03-31 13:35:16.000 090 33424.85 301.11 2335.49 36.25 2011-03-31 13:35:17.000 090 33424.80 301.09 2335.47 36.25 2011-03-31 13:35:18.000 090 33424.93 301.07 2335.51 36.25 2011-03-31 13:35:19.000 090 33424.90 301.10 2335.53 36.25 2011-03-31 13:35:20.000 090 33424.80 301.10 2335.46 36.25 2011-03-31 13:35:21.000 090 33424.84 301.12 2335.51 36.25 2011-03-31 13:35:22.000 090 33424.84 301.15 2335.62 36.25 2011-03-31 13:35:23.000 090 33424.79 301.13 2335.54 36.25 2011-03-31 13:35:24.000 090 33424.94 301.11 2335.53 36.25 2011-03-31 13:35:25.000 090 33424.80 301.11 2335.62 36.25 2011-03-31 13:35:26.000 090 33424.82 301.12 2335.64 36.25 2011-03-31 13:35:27.000 090 33424.74 301.11 2335.54 36.25 2011-03-31 13:35:28.000 090 33424.72 301.15 2335.51 36.25 2011-03-31 13:35:29.000 090 33424.76 301.16 2335.62 36.25 2011-03-31 13:35:30.000 090 33424.70 301.11 2335.56 36.25 2011-03-31 13:35:31.000 090 33424.66 301.13 2335.59 36.25 2011-03-31 13:35:32.000 090 33424.81 301.18 2335.55 36.25 2011-03-31 13:35:33.000 090 33424.66 301.15 2335.58 36.25 2011-03-31 13:35:34.000 090 33424.76 301.19 2335.62 36.25 2011-03-31 13:35:35.000 090 33424.64 301.15 2335.61 36.25 2011-03-31 13:35:36.000 090 33424.66 301.15 2335.59 36.25 2011-03-31 13:35:37.000 090 33424.75 301.16 2335.67 36.25 2011-03-31 13:35:38.000 090 33424.62 301.12 2335.67 36.25 2011-03-31 13:35:39.000 090 33424.54 301.14 2335.69 36.25 2011-03-31 13:35:40.000 090 33424.62 301.17 2335.70 36.25 2011-03-31 13:35:41.000 090 33424.64 301.23 2335.59 36.25 2011-03-31 13:35:42.000 090 33424.74 301.14 2335.68 36.25 2011-03-31 13:35:43.000 090 33424.55 301.16 2335.69 36.25 2011-03-31 13:35:44.000 090 33424.69 301.16 2335.69 36.25 2011-03-31 13:35:45.000 090 33424.56 301.15 2335.77 36.25 2011-03-31 13:35:46.000 090 33424.55 301.19 2335.72 36.25 2011-03-31 13:35:47.000 090 33424.57 301.16 2335.71 36.25 2011-03-31 13:35:48.000 090 33424.53 301.19 2335.66 36.25 2011-03-31 13:35:49.000 090 33424.51 301.18 2335.75 36.25 2011-03-31 13:35:50.000 090 33424.50 301.16 2335.73 36.25 2011-03-31 13:35:51.000 090 33424.50 301.16 2335.71 36.25 2011-03-31 13:35:52.000 090 33424.50 301.16 2335.75 36.25 2011-03-31 13:35:53.000 090 33424.54 301.17 2335.70 36.25 2011-03-31 13:35:54.000 090 33424.51 301.15 2335.75 36.25 2011-03-31 13:35:55.000 090 33424.37 301.19 2335.80 36.25 2011-03-31 13:35:56.000 090 33424.40 301.17 2335.72 36.25 2011-03-31 13:35:57.000 090 33424.41 301.13 2335.76 36.25 2011-03-31 13:35:58.000 090 33424.44 301.19 2335.89 36.25 2011-03-31 13:35:59.000 090 33424.41 301.17 2335.72 36.25 2011-03-31 13:36:00.000 090 33424.26 301.13 2335.78 36.25 2011-03-31 13:36:01.000 090 33424.39 301.12 2335.80 36.25 2011-03-31 13:36:02.000 090 33424.40 301.17 2335.84 36.25 2011-03-31 13:36:03.000 090 33424.31 301.12 2335.86 36.25 2011-03-31 13:36:04.000 090 33424.29 301.18 2335.83 36.25 2011-03-31 13:36:05.000 090 33424.38 301.21 2335.83 36.25 2011-03-31 13:36:06.000 090 33424.14 301.17 2335.89 36.25 2011-03-31 13:36:07.000 090 33424.28 301.18 2335.95 36.25 2011-03-31 13:36:08.000 090 33424.14 301.19 2335.87 36.25 2011-03-31 13:36:09.000 090 33424.16 301.16 2335.91 36.25 2011-03-31 13:36:10.000 090 33424.15 301.22 2335.93 36.25 2011-03-31 13:36:11.000 090 33424.13 301.19 2335.96 36.25 2011-03-31 13:36:12.000 090 33424.15 301.19 2335.90 36.25 2011-03-31 13:36:13.000 090 33424.15 301.23 2335.87 36.25 2011-03-31 13:36:14.000 090 33424.10 301.17 2335.98 36.25 2011-03-31 13:36:15.000 090 33424.06 301.23 2335.95 36.25 2011-03-31 13:36:16.000 090 33424.10 301.21 2335.97 36.25 2011-03-31 13:36:17.000 090 33423.94 301.25 2335.93 36.25 2011-03-31 13:36:18.000 090 33424.04 301.19 2336.04 36.25 2011-03-31 13:36:19.000 090 33423.94 301.18 2336.01 36.25 2011-03-31 13:36:20.000 090 33424.06 301.21 2335.97 36.25 2011-03-31 13:36:21.000 090 33423.95 301.18 2336.03 36.25 2011-03-31 13:36:22.000 090 33423.88 301.24 2335.96 36.25 2011-03-31 13:36:23.000 090 33423.85 301.20 2335.94 36.25 2011-03-31 13:36:24.000 090 33423.85 301.23 2336.03 36.25 2011-03-31 13:36:25.000 090 33423.97 301.20 2336.08 36.25 2011-03-31 13:36:26.000 090 33423.91 301.19 2336.08 36.25 2011-03-31 13:36:27.000 090 33423.81 301.23 2336.07 36.25 2011-03-31 13:36:28.000 090 33423.77 301.25 2336.02 36.25 2011-03-31 13:36:29.000 090 33423.83 301.27 2336.08 36.25 2011-03-31 13:36:30.000 090 33423.88 301.21 2336.11 36.25 2011-03-31 13:36:31.000 090 33423.75 301.21 2336.09 36.25 2011-03-31 13:36:32.000 090 33423.89 301.23 2336.12 36.25 2011-03-31 13:36:33.000 090 33423.78 301.23 2336.10 36.25 2011-03-31 13:36:34.000 090 33423.79 301.23 2336.04 36.25 2011-03-31 13:36:35.000 090 33423.76 301.25 2336.11 36.25 2011-03-31 13:36:36.000 090 33423.81 301.26 2336.12 36.25 2011-03-31 13:36:37.000 090 33423.79 301.24 2336.16 36.25 2011-03-31 13:36:38.000 090 33423.66 301.21 2336.20 36.25 2011-03-31 13:36:39.000 090 33423.68 301.21 2336.16 36.25 2011-03-31 13:36:40.000 090 33423.67 301.27 2336.15 36.25 2011-03-31 13:36:41.000 090 33423.67 301.27 2336.18 36.25 2011-03-31 13:36:42.000 090 33423.69 301.21 2336.24 36.25 2011-03-31 13:36:43.000 090 33423.66 301.25 2336.11 36.25 2011-03-31 13:36:44.000 090 33423.67 301.20 2336.25 36.25 2011-03-31 13:36:45.000 090 33423.63 301.19 2336.22 36.25 2011-03-31 13:36:46.000 090 33423.62 301.23 2336.20 36.25 2011-03-31 13:36:47.000 090 33423.53 301.21 2336.19 36.25 2011-03-31 13:36:48.000 090 33423.60 301.24 2336.21 36.25 2011-03-31 13:36:49.000 090 33423.57 301.20 2336.25 36.25 2011-03-31 13:36:50.000 090 33423.63 301.20 2336.31 36.25 2011-03-31 13:36:51.000 090 33423.53 301.20 2336.38 36.25 2011-03-31 13:36:52.000 090 33423.54 301.19 2336.31 36.25 2011-03-31 13:36:53.000 090 33423.59 301.19 2336.31 36.25 2011-03-31 13:36:54.000 090 33423.49 301.23 2336.39 36.25 2011-03-31 13:36:55.000 090 33423.51 301.21 2336.33 36.25 2011-03-31 13:36:56.000 090 33423.39 301.22 2336.32 36.25 2011-03-31 13:36:57.000 090 33423.50 301.18 2336.33 36.25 2011-03-31 13:36:58.000 090 33423.51 301.19 2336.34 36.25 2011-03-31 13:36:59.000 090 33423.53 301.20 2336.33 36.25 2011-03-31 13:37:00.000 090 33423.53 301.19 2336.43 36.25 2011-03-31 13:37:01.000 090 33423.51 301.15 2336.36 36.25 2011-03-31 13:37:02.000 090 33423.46 301.18 2336.36 36.25 2011-03-31 13:37:03.000 090 33423.44 301.19 2336.37 36.25 2011-03-31 13:37:04.000 090 33423.52 301.18 2336.31 36.25 2011-03-31 13:37:05.000 090 33423.51 301.19 2336.36 36.25 2011-03-31 13:37:06.000 090 33423.53 301.15 2336.37 36.25 2011-03-31 13:37:07.000 090 33423.46 301.19 2336.34 36.25 2011-03-31 13:37:08.000 090 33423.44 301.18 2336.42 36.25 2011-03-31 13:37:09.000 090 33423.38 301.22 2336.37 36.25 2011-03-31 13:37:10.000 090 33423.41 301.20 2336.38 36.25 2011-03-31 13:37:11.000 090 33423.44 301.20 2336.32 36.25 2011-03-31 13:37:12.000 090 33423.44 301.18 2336.39 36.25 2011-03-31 13:37:13.000 090 33423.44 301.15 2336.41 36.25 2011-03-31 13:37:14.000 090 33423.38 301.09 2336.41 36.25 2011-03-31 13:37:15.000 090 33423.55 301.15 2336.39 36.25 2011-03-31 13:37:16.000 090 33423.39 301.10 2336.40 36.25 2011-03-31 13:37:17.000 090 33423.50 301.12 2336.37 36.25 2011-03-31 13:37:18.000 090 33423.42 301.15 2336.47 36.25 2011-03-31 13:37:19.000 090 33423.39 301.15 2336.41 36.25 2011-03-31 13:37:20.000 090 33423.39 301.11 2336.34 36.25 2011-03-31 13:37:21.000 090 33423.46 301.18 2336.40 36.25 2011-03-31 13:37:22.000 090 33423.51 301.16 2336.40 36.25 2011-03-31 13:37:23.000 090 33423.46 301.15 2336.44 36.25 2011-03-31 13:37:24.000 090 33423.49 301.09 2336.47 36.25 2011-03-31 13:37:25.000 090 33423.47 301.08 2336.45 36.25 2011-03-31 13:37:26.000 090 33423.48 301.11 2336.46 36.25 2011-03-31 13:37:27.000 090 33423.48 301.10 2336.45 36.25 2011-03-31 13:37:28.000 090 33423.45 301.10 2336.44 36.25 2011-03-31 13:37:29.000 090 33423.54 301.07 2336.42 36.25 2011-03-31 13:37:30.000 090 33423.54 301.10 2336.37 36.25 2011-03-31 13:37:31.000 090 33423.50 301.10 2336.50 36.25 2011-03-31 13:37:32.000 090 33423.48 301.09 2336.40 36.25 2011-03-31 13:37:33.000 090 33423.60 301.10 2336.46 36.25 2011-03-31 13:37:34.000 090 33423.57 301.09 2336.49 36.25 2011-03-31 13:37:35.000 090 33423.58 301.09 2336.49 36.25 2011-03-31 13:37:36.000 090 33423.54 301.03 2336.39 36.25 2011-03-31 13:37:37.000 090 33423.52 301.05 2336.40 36.25 2011-03-31 13:37:38.000 090 33423.60 301.06 2336.47 36.25 2011-03-31 13:37:39.000 090 33423.72 301.02 2336.41 36.25 2011-03-31 13:37:40.000 090 33423.60 301.00 2336.43 36.25 2011-03-31 13:37:41.000 090 33423.53 301.05 2336.42 36.25 2011-03-31 13:37:42.000 090 33423.48 301.02 2336.43 36.25 2011-03-31 13:37:43.000 090 33423.46 301.02 2336.41 36.25 2011-03-31 13:37:44.000 090 33423.57 301.04 2336.46 36.25 2011-03-31 13:37:45.000 090 33423.60 301.02 2336.39 36.25 2011-03-31 13:37:46.000 090 33423.54 301.00 2336.43 36.25 2011-03-31 13:37:47.000 090 33423.62 301.00 2336.40 36.25 2011-03-31 13:37:48.000 090 33423.59 300.99 2336.36 36.25 2011-03-31 13:37:49.000 090 33423.58 300.98 2336.40 36.25 2011-03-31 13:37:50.000 090 33423.63 301.01 2336.37 36.25 2011-03-31 13:37:51.000 090 33423.62 301.04 2336.31 36.25 2011-03-31 13:37:52.000 090 33423.58 301.05 2336.35 36.25 2011-03-31 13:37:53.000 090 33423.64 301.03 2336.39 36.25 2011-03-31 13:37:54.000 090 33423.68 300.99 2336.43 36.25 2011-03-31 13:37:55.000 090 33423.67 300.98 2336.45 36.25 2011-03-31 13:37:56.000 090 33423.59 300.99 2336.31 36.25 2011-03-31 13:37:57.000 090 33423.68 300.97 2336.34 36.25 2011-03-31 13:37:58.000 090 33423.64 300.97 2336.39 36.25 2011-03-31 13:37:59.000 090 33423.76 300.96 2336.43 36.25 2011-03-31 13:38:00.000 090 33423.73 300.98 2336.31 36.25 2011-03-31 13:38:01.000 090 33423.72 300.98 2336.30 36.25 2011-03-31 13:38:02.000 090 33423.75 300.97 2336.36 36.25 2011-03-31 13:38:03.000 090 33423.75 300.98 2336.34 36.25 2011-03-31 13:38:04.000 090 33423.73 300.97 2336.31 36.25 2011-03-31 13:38:05.000 090 33423.78 300.95 2336.36 36.25 2011-03-31 13:38:06.000 090 33423.83 300.92 2336.30 36.25 2011-03-31 13:38:07.000 090 33423.81 300.96 2336.32 36.25 2011-03-31 13:38:08.000 090 33423.85 300.95 2336.39 36.25 2011-03-31 13:38:09.000 090 33423.83 300.97 2336.36 36.25 2011-03-31 13:38:10.000 090 33423.90 300.94 2336.40 36.25 2011-03-31 13:38:11.000 090 33423.83 300.90 2336.24 36.25 2011-03-31 13:38:12.000 090 33423.88 300.91 2336.34 36.25 2011-03-31 13:38:13.000 090 33423.92 300.89 2336.34 36.25 2011-03-31 13:38:14.000 090 33423.92 300.90 2336.30 36.25 2011-03-31 13:38:15.000 090 33423.91 300.91 2336.24 36.25 2011-03-31 13:38:16.000 090 33423.95 300.88 2336.18 36.25 2011-03-31 13:38:17.000 090 33423.91 300.86 2336.29 36.25 2011-03-31 13:38:18.000 090 33424.04 300.89 2336.25 36.25 2011-03-31 13:38:19.000 090 33424.03 300.88 2336.36 36.25 2011-03-31 13:38:20.000 090 33424.03 300.88 2336.17 36.25 2011-03-31 13:38:21.000 090 33423.94 300.86 2336.24 36.25 2011-03-31 13:38:22.000 090 33423.96 300.88 2336.21 36.25 2011-03-31 13:38:23.000 090 33424.07 300.85 2336.22 36.25 2011-03-31 13:38:24.000 090 33424.04 300.81 2336.18 36.25 2011-03-31 13:38:25.000 090 33424.10 300.82 2336.14 36.25 2011-03-31 13:38:26.000 090 33423.99 300.80 2336.10 36.25 2011-03-31 13:38:27.000 090 33424.03 300.80 2336.18 36.25 2011-03-31 13:38:28.000 090 33424.07 300.79 2336.14 36.25 2011-03-31 13:38:29.000 090 33424.07 300.77 2336.21 36.25 2011-03-31 13:38:30.000 090 33424.04 300.78 2336.12 36.25 2011-03-31 13:38:31.000 090 33424.10 300.79 2336.15 36.25 2011-03-31 13:38:32.000 090 33424.07 300.78 2336.20 36.25 2011-03-31 13:38:33.000 090 33424.12 300.81 2336.15 36.25 2011-03-31 13:38:34.000 090 33424.06 300.79 2336.16 36.25 2011-03-31 13:38:35.000 090 33424.17 300.83 2336.20 36.25 2011-03-31 13:38:36.000 090 33424.19 300.77 2336.03 36.25 2011-03-31 13:38:37.000 090 33424.16 300.78 2336.12 36.25 2011-03-31 13:38:38.000 090 33424.11 300.76 2336.12 36.25 2011-03-31 13:38:39.000 090 33424.11 300.75 2336.07 36.24 2011-03-31 13:38:40.000 090 33424.15 300.76 2336.11 36.25 2011-03-31 13:38:41.000 090 33424.18 300.76 2335.98 36.25 2011-03-31 13:38:42.000 090 33424.09 300.71 2336.11 36.25 2011-03-31 13:38:43.000 090 33424.06 300.76 2336.06 36.25 2011-03-31 13:38:44.000 090 33424.22 300.73 2336.07 36.25 2011-03-31 13:38:45.000 090 33424.20 300.74 2336.06 36.25 2011-03-31 13:38:46.000 090 33424.17 300.77 2336.09 36.25 2011-03-31 13:38:47.000 090 33424.19 300.72 2336.19 36.25 2011-03-31 13:38:48.000 090 33424.20 300.75 2336.10 36.25 2011-03-31 13:38:49.000 090 33424.26 300.74 2336.08 36.25 2011-03-31 13:38:50.000 090 33424.07 300.75 2336.08 36.25 2011-03-31 13:38:51.000 090 33424.25 300.72 2336.04 36.24 2011-03-31 13:38:52.000 090 33424.17 300.71 2336.08 36.24 2011-03-31 13:38:53.000 090 33424.23 300.71 2336.00 36.25 2011-03-31 13:38:54.000 090 33424.22 300.73 2336.02 36.25 2011-03-31 13:38:55.000 090 33424.22 300.69 2335.94 36.25 2011-03-31 13:38:56.000 090 33424.23 300.73 2336.07 36.25 2011-03-31 13:38:57.000 090 33424.21 300.67 2336.00 36.25 2011-03-31 13:38:58.000 090 33424.35 300.67 2335.96 36.25 2011-03-31 13:38:59.000 090 33424.28 300.72 2336.09 36.25 2011-03-31 13:39:00.000 090 33424.30 300.70 2336.09 36.25 2011-03-31 13:39:01.000 090 33424.27 300.67 2336.00 36.25 2011-03-31 13:39:02.000 090 33424.41 300.69 2335.98 36.25 2011-03-31 13:39:03.000 090 33424.32 300.69 2335.97 36.25 2011-03-31 13:39:04.000 090 33424.31 300.68 2336.02 36.25 2011-03-31 13:39:05.000 090 33424.33 300.67 2336.04 36.24 2011-03-31 13:39:06.000 090 33424.35 300.64 2336.05 36.25 2011-03-31 13:39:07.000 090 33424.44 300.71 2335.95 36.25 2011-03-31 13:39:08.000 090 33424.33 300.67 2336.10 36.25 2011-03-31 13:39:09.000 090 33424.43 300.64 2335.99 36.25 2011-03-31 13:39:10.000 090 33424.41 300.64 2335.99 36.24 2011-03-31 13:39:11.000 090 33424.42 300.62 2336.05 36.25 2011-03-31 13:39:12.000 090 33424.48 300.59 2335.99 36.24 2011-03-31 13:39:13.000 090 33424.46 300.63 2336.07 36.24 2011-03-31 13:39:14.000 090 33424.45 300.63 2336.04 36.24 2011-03-31 13:39:15.000 090 33424.44 300.61 2336.00 36.24 2011-03-31 13:39:16.000 090 33424.49 300.61 2335.95 36.24 2011-03-31 13:39:17.000 090 33424.43 300.63 2335.95 36.25 2011-03-31 13:39:18.000 090 33424.43 300.56 2335.99 36.24 2011-03-31 13:39:19.000 090 33424.39 300.59 2335.87 36.25 2011-03-31 13:39:20.000 090 33424.47 300.60 2335.92 36.25 2011-03-31 13:39:21.000 090 33424.44 300.60 2335.92 36.25 2011-03-31 13:39:22.000 090 33424.51 300.61 2335.92 36.25 2011-03-31 13:39:23.000 090 33424.50 300.60 2335.91 36.24 2011-03-31 13:39:24.000 090 33424.54 300.62 2336.02 36.24 2011-03-31 13:39:25.000 090 33424.48 300.55 2335.91 36.24 2011-03-31 13:39:26.000 090 33424.53 300.58 2335.94 36.24 2011-03-31 13:39:27.000 090 33424.46 300.55 2335.96 36.24 2011-03-31 13:39:28.000 090 33424.49 300.56 2335.91 36.25 2011-03-31 13:39:29.000 090 33424.54 300.60 2335.91 36.24 2011-03-31 13:39:30.000 090 33424.56 300.55 2335.95 36.24 2011-03-31 13:39:31.000 090 33424.43 300.54 2335.89 36.24 2011-03-31 13:39:32.000 090 33424.46 300.58 2335.91 36.24 2011-03-31 13:39:33.000 090 33424.55 300.58 2335.90 36.25 2011-03-31 13:39:34.000 090 33424.48 300.57 2335.87 36.24 2011-03-31 13:39:35.000 090 33424.51 300.55 2335.86 36.24 2011-03-31 13:39:36.000 090 33424.50 300.61 2335.91 36.24 2011-03-31 13:39:37.000 090 33424.52 300.57 2335.85 36.24 2011-03-31 13:39:38.000 090 33424.46 300.54 2335.93 36.24 2011-03-31 13:39:39.000 090 33424.44 300.58 2335.95 36.24 2011-03-31 13:39:40.000 090 33424.43 300.58 2335.91 36.24 2011-03-31 13:39:41.000 090 33424.47 300.57 2335.86 36.24 2011-03-31 13:39:42.000 090 33424.47 300.57 2336.00 36.24 2011-03-31 13:39:43.000 090 33424.44 300.54 2335.88 36.24 2011-03-31 13:39:44.000 090 33424.44 300.56 2335.86 36.24 2011-03-31 13:39:45.000 090 33424.54 300.54 2335.84 36.24 2011-03-31 13:39:46.000 090 33424.44 300.54 2335.86 36.24 2011-03-31 13:39:47.000 090 33424.39 300.59 2335.83 36.24 2011-03-31 13:39:48.000 090 33424.40 300.54 2335.89 36.24 2011-03-31 13:39:49.000 090 33424.44 300.60 2336.03 36.24 2011-03-31 13:39:50.000 090 33424.37 300.55 2335.88 36.24 2011-03-31 13:39:51.000 090 33424.42 300.57 2335.75 36.24 2011-03-31 13:39:52.000 090 33424.32 300.58 2335.77 36.24 2011-03-31 13:39:53.000 090 33424.34 300.58 2335.89 36.24 2011-03-31 13:39:54.000 090 33424.44 300.58 2335.85 36.24 2011-03-31 13:39:55.000 090 33424.31 300.59 2335.94 36.24 2011-03-31 13:39:56.000 090 33424.43 300.57 2335.99 36.24 2011-03-31 13:39:57.000 090 33424.37 300.65 2335.87 36.24 2011-03-31 13:39:58.000 090 33424.43 300.64 2335.87 36.24 2011-03-31 13:39:59.000 090 33424.39 300.58 2335.94 36.24 2011-03-31 13:40:00.000 090 33424.32 300.58 2335.87 36.24 2011-03-31 13:40:01.000 090 33424.33 300.62 2335.90 36.24 2011-03-31 13:40:02.000 090 33424.30 300.58 2335.91 36.24 2011-03-31 13:40:03.000 090 33424.36 300.55 2335.90 36.24 2011-03-31 13:40:04.000 090 33424.39 300.55 2335.98 36.24 2011-03-31 13:40:05.000 090 33424.38 300.58 2335.93 36.24 2011-03-31 13:40:06.000 090 33424.40 300.59 2335.91 36.24 2011-03-31 13:40:07.000 090 33424.35 300.54 2335.95 36.24 2011-03-31 13:40:08.000 090 33424.47 300.53 2335.97 36.24 2011-03-31 13:40:09.000 090 33424.34 300.54 2335.89 36.25 2011-03-31 13:40:10.000 090 33424.32 300.53 2335.96 36.24 2011-03-31 13:40:11.000 090 33424.38 300.57 2335.92 36.25 2011-03-31 13:40:12.000 090 33424.33 300.59 2335.96 36.24 2011-03-31 13:40:13.000 090 33424.37 300.58 2336.02 36.24 2011-03-31 13:40:14.000 090 33424.40 300.60 2335.95 36.24 2011-03-31 13:40:15.000 090 33424.31 300.59 2335.96 36.24 2011-03-31 13:40:16.000 090 33424.32 300.53 2335.97 36.24 2011-03-31 13:40:17.000 090 33424.35 300.57 2336.00 36.24 2011-03-31 13:40:18.000 090 33424.29 300.59 2335.96 36.25 2011-03-31 13:40:19.000 090 33424.23 300.59 2336.01 36.24 2011-03-31 13:40:20.000 090 33424.35 300.58 2335.99 36.24 2011-03-31 13:40:21.000 090 33424.43 300.62 2335.99 36.24 2011-03-31 13:40:22.000 090 33424.33 300.64 2336.02 36.24 2011-03-31 13:40:23.000 090 33424.28 300.61 2335.91 36.24 2011-03-31 13:40:24.000 090 33424.30 300.62 2336.03 36.24 2011-03-31 13:40:25.000 090 33424.20 300.62 2336.06 36.25 2011-03-31 13:40:26.000 090 33424.32 300.61 2335.93 36.25 2011-03-31 13:40:27.000 090 33424.26 300.63 2336.00 36.24 2011-03-31 13:40:28.000 090 33424.29 300.60 2335.97 36.24 2011-03-31 13:40:29.000 090 33424.20 300.64 2336.06 36.24 2011-03-31 13:40:30.000 090 33424.18 300.63 2336.04 36.24 2011-03-31 13:40:31.000 090 33424.12 300.62 2336.02 36.24 2011-03-31 13:40:32.000 090 33424.17 300.62 2336.02 36.24 2011-03-31 13:40:33.000 090 33424.20 300.65 2336.01 36.24 2011-03-31 13:40:34.000 090 33424.14 300.62 2335.93 36.24 2011-03-31 13:40:35.000 090 33424.15 300.65 2336.15 36.24 2011-03-31 13:40:36.000 090 33424.17 300.60 2336.13 36.24 2011-03-31 13:40:37.000 090 33424.18 300.61 2336.06 36.24 2011-03-31 13:40:38.000 090 33424.14 300.65 2336.12 36.25 2011-03-31 13:40:39.000 090 33424.18 300.61 2336.09 36.24 2011-03-31 13:40:40.000 090 33424.13 300.60 2336.06 36.25 2011-03-31 13:40:41.000 090 33424.13 300.62 2336.05 36.25 2011-03-31 13:40:42.000 090 33424.06 300.62 2336.01 36.24 2011-03-31 13:40:43.000 090 33424.17 300.57 2336.11 36.24 2011-03-31 13:40:44.000 090 33424.15 300.62 2336.24 36.24 2011-03-31 13:40:45.000 090 33424.03 300.60 2336.08 36.25 2011-03-31 13:40:46.000 090 33424.04 300.64 2336.11 36.24 2011-03-31 13:40:47.000 090 33424.09 300.63 2336.15 36.24 2011-03-31 13:40:48.000 090 33423.97 300.64 2336.13 36.24 2011-03-31 13:40:49.000 090 33424.07 300.65 2336.20 36.24 2011-03-31 13:40:50.000 090 33424.07 300.62 2336.18 36.24 2011-03-31 13:40:51.000 090 33424.03 300.67 2336.13 36.24 2011-03-31 13:40:52.000 090 33424.06 300.63 2336.17 36.24 2011-03-31 13:40:53.000 090 33424.08 300.62 2336.13 36.24 2011-03-31 13:40:54.000 090 33423.98 300.63 2336.20 36.24 2011-03-31 13:40:55.000 090 33424.02 300.63 2336.22 36.24 2011-03-31 13:40:56.000 090 33424.06 300.62 2336.29 36.24 2011-03-31 13:40:57.000 090 33424.03 300.65 2336.22 36.24 2011-03-31 13:40:58.000 090 33424.00 300.68 2336.17 36.24 2011-03-31 13:40:59.000 090 33424.03 300.65 2336.23 36.24 2011-03-31 13:41:00.000 090 33423.98 300.61 2336.27 36.24 2011-03-31 13:41:01.000 090 33424.07 300.57 2336.26 36.24 2011-03-31 13:41:02.000 090 33424.00 300.61 2336.22 36.24 2011-03-31 13:41:03.000 090 33423.99 300.62 2336.22 36.24 2011-03-31 13:41:04.000 090 33423.93 300.59 2336.21 36.24 2011-03-31 13:41:05.000 090 33423.93 300.63 2336.29 36.24 2011-03-31 13:41:06.000 090 33423.95 300.65 2336.22 36.24 2011-03-31 13:41:07.000 090 33423.92 300.65 2336.28 36.24 2011-03-31 13:41:08.000 090 33423.91 300.64 2336.23 36.24 2011-03-31 13:41:09.000 090 33423.98 300.64 2336.29 36.24 2011-03-31 13:41:10.000 090 33423.94 300.65 2336.25 36.24 2011-03-31 13:41:11.000 090 33423.99 300.65 2336.25 36.24 2011-03-31 13:41:12.000 090 33424.02 300.66 2336.26 36.24 2011-03-31 13:41:13.000 090 33423.94 300.62 2336.26 36.24 2011-03-31 13:41:14.000 090 33423.97 300.65 2336.28 36.24 2011-03-31 13:41:15.000 090 33423.95 300.65 2336.29 36.24 2011-03-31 13:41:16.000 090 33423.98 300.64 2336.25 36.24 2011-03-31 13:41:17.000 090 33424.00 300.64 2336.31 36.24 2011-03-31 13:41:18.000 090 33423.99 300.61 2336.25 36.24 2011-03-31 13:41:19.000 090 33424.04 300.59 2336.24 36.24 2011-03-31 13:41:20.000 090 33423.86 300.67 2336.27 36.24 2011-03-31 13:41:21.000 090 33423.95 300.60 2336.31 36.24 2011-03-31 13:41:22.000 090 33423.89 300.61 2336.35 36.24 2011-03-31 13:41:23.000 090 33423.89 300.67 2336.25 36.24 2011-03-31 13:41:24.000 090 33423.86 300.61 2336.31 36.24 2011-03-31 13:41:25.000 090 33423.95 300.63 2336.31 36.24 2011-03-31 13:41:26.000 090 33423.82 300.67 2336.39 36.24 2011-03-31 13:41:27.000 090 33423.89 300.68 2336.29 36.24 2011-03-31 13:41:28.000 090 33423.85 300.71 2336.30 36.24 2011-03-31 13:41:29.000 090 33423.82 300.69 2336.42 36.24 2011-03-31 13:41:30.000 090 33423.79 300.68 2336.39 36.24 2011-03-31 13:41:31.000 090 33423.72 300.70 2336.33 36.24 2011-03-31 13:41:32.000 090 33423.81 300.63 2336.39 36.24 2011-03-31 13:41:33.000 090 33423.84 300.69 2336.27 36.24 2011-03-31 13:41:34.000 090 33423.69 300.69 2336.34 36.24 2011-03-31 13:41:35.000 090 33423.79 300.74 2336.39 36.24 2011-03-31 13:41:36.000 090 33423.75 300.67 2336.33 36.24 2011-03-31 13:41:37.000 090 33423.73 300.64 2336.35 36.24 2011-03-31 13:41:38.000 090 33423.80 300.70 2336.38 36.24 2011-03-31 13:41:39.000 090 33423.75 300.68 2336.40 36.24 2011-03-31 13:41:40.000 090 33423.68 300.66 2336.38 36.24 2011-03-31 13:41:41.000 090 33423.75 300.67 2336.42 36.24 2011-03-31 13:41:42.000 090 33423.67 300.69 2336.42 36.24 2011-03-31 13:41:43.000 090 33423.60 300.70 2336.53 36.24 2011-03-31 13:41:44.000 090 33423.73 300.71 2336.49 36.24 2011-03-31 13:41:45.000 090 33423.70 300.71 2336.43 36.24 2011-03-31 13:41:46.000 090 33423.74 300.68 2336.45 36.24 2011-03-31 13:41:47.000 090 33423.64 300.72 2336.56 36.24 2011-03-31 13:41:48.000 090 33423.63 300.73 2336.52 36.24 2011-03-31 13:41:49.000 090 33423.65 300.70 2336.47 36.24 2011-03-31 13:41:50.000 090 33423.67 300.71 2336.56 36.24 2011-03-31 13:41:51.000 090 33423.62 300.75 2336.52 36.24 2011-03-31 13:41:52.000 090 33423.61 300.74 2336.46 36.24 2011-03-31 13:41:53.000 090 33423.58 300.72 2336.55 36.24 2011-03-31 13:41:54.000 090 33423.62 300.72 2336.61 36.24 2011-03-31 13:41:55.000 090 33423.61 300.71 2336.67 36.24 2011-03-31 13:41:56.000 090 33423.59 300.68 2336.58 36.24 2011-03-31 13:41:57.000 090 33423.66 300.71 2336.61 36.24 2011-03-31 13:41:58.000 090 33423.60 300.70 2336.55 36.24 2011-03-31 13:41:59.000 090 33423.57 300.71 2336.55 36.24 2011-03-31 13:42:00.000 090 33423.57 300.73 2336.64 36.24 2011-03-31 13:42:01.000 090 33423.57 300.72 2336.65 36.24 2011-03-31 13:42:02.000 090 33423.57 300.71 2336.59 36.24 2011-03-31 13:42:03.000 090 33423.65 300.74 2336.67 36.24 2011-03-31 13:42:04.000 090 33423.54 300.70 2336.59 36.24 2011-03-31 13:42:05.000 090 33423.57 300.71 2336.68 36.24 2011-03-31 13:42:06.000 090 33423.54 300.69 2336.67 36.24 2011-03-31 13:42:07.000 090 33423.68 300.71 2336.61 36.24 2011-03-31 13:42:08.000 090 33423.63 300.71 2336.68 36.24 2011-03-31 13:42:09.000 090 33423.48 300.71 2336.73 36.24 2011-03-31 13:42:10.000 090 33423.44 300.71 2336.71 36.24 2011-03-31 13:42:11.000 090 33423.54 300.71 2336.62 36.24 2011-03-31 13:42:12.000 090 33423.47 300.72 2336.68 36.24 2011-03-31 13:42:13.000 090 33423.37 300.70 2336.67 36.24 2011-03-31 13:42:14.000 090 33423.51 300.74 2336.72 36.24 2011-03-31 13:42:15.000 090 33423.45 300.72 2336.68 36.24 2011-03-31 13:42:16.000 090 33423.49 300.69 2336.70 36.24 2011-03-31 13:42:17.000 090 33423.48 300.70 2336.70 36.24 2011-03-31 13:42:18.000 090 33423.51 300.70 2336.74 36.24 2011-03-31 13:42:19.000 090 33423.40 300.69 2336.68 36.24 2011-03-31 13:42:20.000 090 33423.44 300.74 2336.72 36.24 2011-03-31 13:42:21.000 090 33423.57 300.71 2336.71 36.24 2011-03-31 13:42:22.000 090 33423.43 300.71 2336.70 36.24 2011-03-31 13:42:23.000 090 33423.34 300.69 2336.70 36.24 2011-03-31 13:42:24.000 090 33423.39 300.65 2336.69 36.24 2011-03-31 13:42:25.000 090 33423.34 300.68 2336.71 36.24 2011-03-31 13:42:26.000 090 33423.37 300.70 2336.77 36.24 2011-03-31 13:42:27.000 090 33423.41 300.71 2336.77 36.24 2011-03-31 13:42:28.000 090 33423.29 300.71 2336.80 36.24 2011-03-31 13:42:29.000 090 33423.29 300.70 2336.83 36.24 2011-03-31 13:42:30.000 090 33423.28 300.73 2336.77 36.24 2011-03-31 13:42:31.000 090 33423.24 300.74 2336.80 36.24 2011-03-31 13:42:32.000 090 33423.18 300.75 2336.82 36.24 2011-03-31 13:42:33.000 090 33423.29 300.76 2336.86 36.24 2011-03-31 13:42:34.000 090 33423.18 300.74 2336.78 36.24 2011-03-31 13:42:35.000 090 33423.18 300.74 2336.85 36.24 2011-03-31 13:42:36.000 090 33423.20 300.74 2336.81 36.24 2011-03-31 13:42:37.000 090 33423.15 300.74 2336.84 36.24 2011-03-31 13:42:38.000 090 33423.15 300.74 2336.91 36.24 2011-03-31 13:42:39.000 090 33423.13 300.75 2336.91 36.24 2011-03-31 13:42:40.000 090 33423.09 300.75 2336.87 36.24 2011-03-31 13:42:41.000 090 33423.13 300.76 2336.89 36.24 2011-03-31 13:42:42.000 090 33423.06 300.71 2336.89 36.24 2011-03-31 13:42:43.000 090 33422.98 300.76 2336.91 36.24 2011-03-31 13:42:44.000 090 33423.08 300.78 2336.93 36.24 2011-03-31 13:42:45.000 090 33423.08 300.76 2336.89 36.24 2011-03-31 13:42:46.000 090 33422.96 300.77 2336.90 36.24 2011-03-31 13:42:47.000 090 33422.99 300.75 2337.06 36.24 2011-03-31 13:42:48.000 090 33422.98 300.81 2336.87 36.24 2011-03-31 13:42:49.000 090 33422.95 300.81 2336.99 36.24 2011-03-31 13:42:50.000 090 33422.98 300.82 2336.99 36.24 2011-03-31 13:42:51.000 090 33422.98 300.84 2337.00 36.24 2011-03-31 13:42:52.000 090 33422.97 300.82 2337.08 36.24 2011-03-31 13:42:53.000 090 33422.83 300.81 2337.07 36.24 2011-03-31 13:42:54.000 090 33422.88 300.81 2336.98 36.24 2011-03-31 13:42:55.000 090 33422.83 300.84 2336.96 36.24 2011-03-31 13:42:56.000 090 33422.83 300.85 2337.01 36.24 2011-03-31 13:42:57.000 090 33422.88 300.83 2337.12 36.24 2011-03-31 13:42:58.000 090 33422.83 300.80 2337.10 36.24 2011-03-31 13:42:59.000 090 33422.87 300.83 2337.08 36.24 2011-03-31 13:43:00.000 090 33422.86 300.81 2337.05 36.24 2011-03-31 13:43:01.000 090 33422.82 300.80 2337.10 36.24 2011-03-31 13:43:02.000 090 33422.74 300.84 2337.12 36.24 2011-03-31 13:43:03.000 090 33422.82 300.82 2337.11 36.24 2011-03-31 13:43:04.000 090 33422.73 300.82 2337.17 36.24 2011-03-31 13:43:05.000 090 33422.75 300.83 2337.11 36.24 2011-03-31 13:43:06.000 090 33422.71 300.82 2337.19 36.24 2011-03-31 13:43:07.000 090 33422.67 300.82 2337.14 36.24 2011-03-31 13:43:08.000 090 33422.67 300.80 2337.22 36.24 2011-03-31 13:43:09.000 090 33422.76 300.79 2337.11 36.24 2011-03-31 13:43:10.000 090 33422.70 300.80 2337.18 36.24 2011-03-31 13:43:11.000 090 33422.76 300.81 2337.18 36.24 2011-03-31 13:43:12.000 090 33422.65 300.84 2337.23 36.24 2011-03-31 13:43:13.000 090 33422.69 300.81 2337.21 36.24 2011-03-31 13:43:14.000 090 33422.60 300.82 2337.19 36.24 2011-03-31 13:43:15.000 090 33422.66 300.80 2337.18 36.24 2011-03-31 13:43:16.000 090 33422.65 300.78 2337.21 36.24 2011-03-31 13:43:17.000 090 33422.67 300.83 2337.21 36.24 2011-03-31 13:43:18.000 090 33422.64 300.77 2337.26 36.24 2011-03-31 13:43:19.000 090 33422.73 300.77 2337.20 36.24 2011-03-31 13:43:20.000 090 33422.72 300.78 2337.20 36.24 2011-03-31 13:43:21.000 090 33422.63 300.78 2337.19 36.24 2011-03-31 13:43:22.000 090 33422.60 300.78 2337.23 36.24 2011-03-31 13:43:23.000 090 33422.67 300.81 2337.26 36.24 2011-03-31 13:43:24.000 090 33422.69 300.80 2337.29 36.24 2011-03-31 13:43:25.000 090 33422.65 300.76 2337.28 36.24 2011-03-31 13:43:26.000 090 33422.65 300.78 2337.36 36.24 2011-03-31 13:43:27.000 090 33422.69 300.76 2337.26 36.24 2011-03-31 13:43:28.000 090 33422.61 300.74 2337.25 36.24 2011-03-31 13:43:29.000 090 33422.67 300.76 2337.29 36.24 2011-03-31 13:43:30.000 090 33422.61 300.75 2337.24 36.24 2011-03-31 13:43:31.000 090 33422.57 300.73 2337.26 36.24 2011-03-31 13:43:32.000 090 33422.51 300.77 2337.36 36.24 2011-03-31 13:43:33.000 090 33422.60 300.75 2337.37 36.24 2011-03-31 13:43:34.000 090 33422.61 300.73 2337.29 36.24 2011-03-31 13:43:35.000 090 33422.61 300.69 2337.34 36.24 2011-03-31 13:43:36.000 090 33422.66 300.73 2337.41 36.24 2011-03-31 13:43:37.000 090 33422.59 300.71 2337.23 36.24 2011-03-31 13:43:38.000 090 33422.58 300.72 2337.30 36.24 2011-03-31 13:43:39.000 090 33422.62 300.77 2337.26 36.24 2011-03-31 13:43:40.000 090 33422.61 300.71 2337.28 36.24 2011-03-31 13:43:41.000 090 33422.55 300.71 2337.35 36.24 2011-03-31 13:43:42.000 090 33422.67 300.71 2337.29 36.24 2011-03-31 13:43:43.000 090 33422.74 300.71 2337.33 36.24 2011-03-31 13:43:44.000 090 33422.56 300.65 2337.38 36.24 2011-03-31 13:43:45.000 090 33422.61 300.70 2337.30 36.24 2011-03-31 13:43:46.000 090 33422.51 300.71 2337.32 36.24 2011-03-31 13:43:47.000 090 33422.59 300.68 2337.27 36.24 2011-03-31 13:43:48.000 090 33422.62 300.63 2337.29 36.24 2011-03-31 13:43:49.000 090 33422.57 300.68 2337.32 36.24 2011-03-31 13:43:50.000 090 33422.72 300.64 2337.32 36.24 2011-03-31 13:43:51.000 090 33422.51 300.64 2337.34 36.24 2011-03-31 13:43:52.000 090 33422.64 300.63 2337.37 36.24 2011-03-31 13:43:53.000 090 33422.60 300.66 2337.39 36.24 2011-03-31 13:43:54.000 090 33422.55 300.65 2337.32 36.24 2011-03-31 13:43:55.000 090 33422.49 300.64 2337.32 36.24 2011-03-31 13:43:56.000 090 33422.61 300.64 2337.40 36.24 2011-03-31 13:43:57.000 090 33422.55 300.62 2337.39 36.24 2011-03-31 13:43:58.000 090 33422.62 300.61 2337.31 36.24 2011-03-31 13:43:59.000 090 33422.63 300.60 2337.29 36.24 2011-03-31 13:44:00.000 090 33422.61 300.65 2337.38 36.24 2011-03-31 13:44:01.000 090 33422.68 300.58 2337.45 36.24 2011-03-31 13:44:02.000 090 33422.53 300.61 2337.24 36.24 2011-03-31 13:44:03.000 090 33422.65 300.61 2337.36 36.24 2011-03-31 13:44:04.000 090 33422.59 300.60 2337.34 36.24 2011-03-31 13:44:05.000 090 33422.61 300.63 2337.27 36.24 2011-03-31 13:44:06.000 090 33422.60 300.58 2337.33 36.24 2011-03-31 13:44:07.000 090 33422.59 300.62 2337.30 36.24 2011-03-31 13:44:08.000 090 33422.58 300.58 2337.29 36.24 2011-03-31 13:44:09.000 090 33422.62 300.63 2337.34 36.24 2011-03-31 13:44:10.000 090 33422.56 300.62 2337.32 36.24 2011-03-31 13:44:11.000 090 33422.61 300.63 2337.39 36.24 2011-03-31 13:44:12.000 090 33422.54 300.59 2337.38 36.24 2011-03-31 13:44:13.000 090 33422.55 300.64 2337.27 36.24 2011-03-31 13:44:14.000 090 33422.52 300.62 2337.34 36.24 2011-03-31 13:44:15.000 090 33422.57 300.61 2337.34 36.24 2011-03-31 13:44:16.000 090 33422.55 300.60 2337.39 36.24 2011-03-31 13:44:17.000 090 33422.49 300.65 2337.37 36.24 2011-03-31 13:44:18.000 090 33422.57 300.60 2337.34 36.24 2011-03-31 13:44:19.000 090 33422.42 300.62 2337.41 36.24 2011-03-31 13:44:20.000 090 33422.55 300.66 2337.39 36.24 2011-03-31 13:44:21.000 090 33422.51 300.61 2337.39 36.24 2011-03-31 13:44:22.000 090 33422.52 300.61 2337.40 36.24 2011-03-31 13:44:23.000 090 33422.45 300.59 2337.35 36.24 2011-03-31 13:44:24.000 090 33422.39 300.64 2337.38 36.24 2011-03-31 13:44:25.000 090 33422.40 300.65 2337.35 36.24 2011-03-31 13:44:26.000 090 33422.41 300.64 2337.35 36.24 2011-03-31 13:44:27.000 090 33422.36 300.62 2337.38 36.24 2011-03-31 13:44:28.000 090 33422.42 300.63 2337.38 36.24 2011-03-31 13:44:29.000 090 33422.42 300.68 2337.37 36.24 2011-03-31 13:44:30.000 090 33422.43 300.64 2337.43 36.24 2011-03-31 13:44:31.000 090 33422.38 300.62 2337.39 36.24 2011-03-31 13:44:32.000 090 33422.38 300.62 2337.31 36.24 2011-03-31 13:44:33.000 090 33422.32 300.64 2337.43 36.24 2011-03-31 13:44:34.000 090 33422.28 300.61 2337.34 36.24 2011-03-31 13:44:35.000 090 33422.32 300.58 2337.30 36.24 2011-03-31 13:44:36.000 090 33422.31 300.63 2337.36 36.24 2011-03-31 13:44:37.000 090 33422.39 300.59 2337.39 36.24 2011-03-31 13:44:38.000 090 33422.21 300.60 2337.34 36.24 2011-03-31 13:44:39.000 090 33422.36 300.61 2337.50 36.24 2011-03-31 13:44:40.000 090 33422.30 300.62 2337.46 36.24 2011-03-31 13:44:41.000 090 33422.26 300.66 2337.42 36.24 2011-03-31 13:44:42.000 090 33422.27 300.59 2337.51 36.24 2011-03-31 13:44:43.000 090 33422.25 300.64 2337.41 36.24 2011-03-31 13:44:44.000 090 33422.30 300.61 2337.47 36.24 2011-03-31 13:44:45.000 090 33422.18 300.66 2337.42 36.24 2011-03-31 13:44:46.000 090 33422.23 300.59 2337.42 36.24 2011-03-31 13:44:47.000 090 33422.19 300.61 2337.60 36.24 2011-03-31 13:44:48.000 090 33422.17 300.61 2337.42 36.24 2011-03-31 13:44:49.000 090 33422.26 300.65 2337.47 36.24 2011-03-31 13:44:50.000 090 33422.21 300.61 2337.51 36.24 2011-03-31 13:44:51.000 090 33422.13 300.63 2337.45 36.24 2011-03-31 13:44:52.000 090 33422.10 300.62 2337.52 36.24 2011-03-31 13:44:53.000 090 33422.22 300.62 2337.46 36.24 2011-03-31 13:44:54.000 090 33422.20 300.64 2337.54 36.24 2011-03-31 13:44:55.000 090 33422.21 300.63 2337.52 36.24 2011-03-31 13:44:56.000 090 33422.05 300.58 2337.55 36.24 2011-03-31 13:44:57.000 090 33422.20 300.60 2337.64 36.24 2011-03-31 13:44:58.000 090 33422.10 300.60 2337.60 36.24 2011-03-31 13:44:59.000 090 33422.15 300.63 2337.49 36.24 2011-03-31 13:45:00.000 090 33422.16 300.58 2337.46 36.24 2011-03-31 13:45:01.000 090 33422.15 300.61 2337.49 36.24 2011-03-31 13:45:02.000 090 33422.25 300.60 2337.61 36.24 2011-03-31 13:45:03.000 090 33422.07 300.62 2337.59 36.24 2011-03-31 13:45:04.000 090 33422.05 300.61 2337.57 36.24 2011-03-31 13:45:05.000 090 33422.12 300.59 2337.56 36.24 2011-03-31 13:45:06.000 090 33422.08 300.58 2337.67 36.24 2011-03-31 13:45:07.000 090 33422.10 300.59 2337.66 36.24 2011-03-31 13:45:08.000 090 33422.00 300.58 2337.59 36.24 2011-03-31 13:45:09.000 090 33422.15 300.63 2337.59 36.24 2011-03-31 13:45:10.000 090 33422.08 300.61 2337.68 36.24 2011-03-31 13:45:11.000 090 33421.97 300.61 2337.64 36.24 2011-03-31 13:45:12.000 090 33422.03 300.66 2337.63 36.24 2011-03-31 13:45:13.000 090 33421.99 300.64 2337.67 36.24 2011-03-31 13:45:14.000 090 33422.12 300.61 2337.62 36.24 2011-03-31 13:45:15.000 090 33422.07 300.60 2337.61 36.24 2011-03-31 13:45:16.000 090 33422.00 300.61 2337.59 36.24 2011-03-31 13:45:17.000 090 33422.05 300.58 2337.61 36.24 2011-03-31 13:45:18.000 090 33421.97 300.63 2337.62 36.24 2011-03-31 13:45:19.000 090 33421.99 300.59 2337.65 36.24 2011-03-31 13:45:20.000 090 33422.00 300.59 2337.62 36.24 2011-03-31 13:45:21.000 090 33422.05 300.64 2337.57 36.24 2011-03-31 13:45:22.000 090 33422.01 300.61 2337.60 36.24 2011-03-31 13:45:23.000 090 33421.95 300.59 2337.63 36.24 2011-03-31 13:45:24.000 090 33421.93 300.60 2337.64 36.24 2011-03-31 13:45:25.000 090 33421.98 300.62 2337.58 36.24 2011-03-31 13:45:26.000 090 33421.96 300.61 2337.68 36.24 2011-03-31 13:45:27.000 090 33422.12 300.65 2337.61 36.24 2011-03-31 13:45:28.000 090 33421.98 300.62 2337.61 36.24 2011-03-31 13:45:29.000 090 33421.91 300.63 2337.68 36.24 2011-03-31 13:45:30.000 090 33421.98 300.63 2337.62 36.24 2011-03-31 13:45:31.000 090 33422.05 300.67 2337.67 36.24 2011-03-31 13:45:32.000 090 33421.92 300.65 2337.66 36.24 2011-03-31 13:45:33.000 090 33422.01 300.68 2337.76 36.24 2011-03-31 13:45:34.000 090 33421.96 300.69 2337.72 36.24 2011-03-31 13:45:35.000 090 33421.96 300.64 2337.68 36.24 2011-03-31 13:45:36.000 090 33421.96 300.68 2337.71 36.24 2011-03-31 13:45:37.000 090 33421.99 300.65 2337.72 36.24 2011-03-31 13:45:38.000 090 33421.92 300.67 2337.69 36.24 2011-03-31 13:45:39.000 090 33422.09 300.69 2337.72 36.24 2011-03-31 13:45:40.000 090 33421.93 300.65 2337.69 36.24 2011-03-31 13:45:41.000 090 33421.99 300.64 2337.67 36.24 2011-03-31 13:45:42.000 090 33422.00 300.66 2337.70 36.24 2011-03-31 13:45:43.000 090 33421.99 300.69 2337.75 36.24 2011-03-31 13:45:44.000 090 33422.02 300.67 2337.70 36.24 2011-03-31 13:45:45.000 090 33422.10 300.68 2337.72 36.24 2011-03-31 13:45:46.000 090 33422.06 300.68 2337.74 36.24 2011-03-31 13:45:47.000 090 33422.00 300.73 2337.70 36.24 2011-03-31 13:45:48.000 090 33422.02 300.69 2337.79 36.24 2011-03-31 13:45:49.000 090 33422.00 300.72 2337.65 36.24 2011-03-31 13:45:50.000 090 33422.17 300.69 2337.80 36.24 2011-03-31 13:45:51.000 090 33422.05 300.70 2337.76 36.24 2011-03-31 13:45:52.000 090 33422.04 300.69 2337.72 36.24 2011-03-31 13:45:53.000 090 33422.18 300.69 2337.68 36.24 2011-03-31 13:45:54.000 090 33422.12 300.64 2337.68 36.24 2011-03-31 13:45:55.000 090 33422.27 300.66 2337.63 36.24 2011-03-31 13:45:56.000 090 33422.15 300.67 2337.73 36.24 2011-03-31 13:45:57.000 090 33422.20 300.68 2337.70 36.24 2011-03-31 13:45:58.000 090 33422.19 300.67 2337.71 36.24 2011-03-31 13:45:59.000 090 33422.32 300.64 2337.78 36.24 2011-03-31 13:46:00.000 090 33422.28 300.62 2337.71 36.24 2011-03-31 13:46:01.000 090 33422.23 300.70 2337.73 36.24 2011-03-31 13:46:02.000 090 33422.25 300.70 2337.78 36.24 2011-03-31 13:46:03.000 090 33422.27 300.65 2337.65 36.24 2011-03-31 13:46:04.000 090 33422.27 300.65 2337.68 36.24 2011-03-31 13:46:05.000 090 33422.27 300.67 2337.79 36.24 2011-03-31 13:46:06.000 090 33422.31 300.67 2337.67 36.24 2011-03-31 13:46:07.000 090 33422.18 300.68 2337.67 36.24 2011-03-31 13:46:08.000 090 33422.38 300.66 2337.70 36.24 2011-03-31 13:46:09.000 090 33422.26 300.66 2337.71 36.24 2011-03-31 13:46:10.000 090 33422.35 300.65 2337.66 36.24 2011-03-31 13:46:11.000 090 33422.28 300.61 2337.68 36.24 2011-03-31 13:46:12.000 090 33422.33 300.63 2337.61 36.24 2011-03-31 13:46:13.000 090 33422.32 300.61 2337.67 36.24 2011-03-31 13:46:14.000 090 33422.21 300.63 2337.78 36.24 2011-03-31 13:46:15.000 090 33422.30 300.64 2337.79 36.24 2011-03-31 13:46:16.000 090 33422.34 300.61 2337.67 36.24 2011-03-31 13:46:17.000 090 33422.29 300.65 2337.59 36.24 2011-03-31 13:46:18.000 090 33422.21 300.66 2337.69 36.24 2011-03-31 13:46:19.000 090 33422.34 300.71 2337.71 36.24 2011-03-31 13:46:20.000 090 33422.36 300.70 2337.74 36.24 2011-03-31 13:46:21.000 090 33422.32 300.66 2337.66 36.24 2011-03-31 13:46:22.000 090 33422.22 300.65 2337.71 36.24 2011-03-31 13:46:23.000 090 33422.27 300.65 2337.62 36.24 2011-03-31 13:46:24.000 090 33422.27 300.68 2337.66 36.24 2011-03-31 13:46:25.000 090 33422.19 300.66 2337.66 36.24 2011-03-31 13:46:26.000 090 33422.17 300.65 2337.67 36.24 2011-03-31 13:46:27.000 090 33422.35 300.69 2337.68 36.24 2011-03-31 13:46:28.000 090 33422.28 300.67 2337.70 36.24 2011-03-31 13:46:29.000 090 33422.25 300.71 2337.73 36.24 2011-03-31 13:46:30.000 090 33422.23 300.67 2337.72 36.24 2011-03-31 13:46:31.000 090 33422.22 300.65 2337.62 36.24 2011-03-31 13:46:32.000 090 33422.14 300.68 2337.74 36.24 2011-03-31 13:46:33.000 090 33422.21 300.71 2337.75 36.24 2011-03-31 13:46:34.000 090 33422.17 300.71 2337.68 36.24 2011-03-31 13:46:35.000 090 33422.30 300.70 2337.77 36.24 2011-03-31 13:46:36.000 090 33422.23 300.71 2337.68 36.24 2011-03-31 13:46:37.000 090 33422.20 300.70 2337.64 36.24 2011-03-31 13:46:38.000 090 33422.20 300.71 2337.67 36.24 2011-03-31 13:46:39.000 090 33422.23 300.73 2337.74 36.24 2011-03-31 13:46:40.000 090 33422.17 300.69 2337.72 36.24 2011-03-31 13:46:41.000 090 33422.21 300.69 2337.72 36.24 2011-03-31 13:46:42.000 090 33422.18 300.75 2337.83 36.24 2011-03-31 13:46:43.000 090 33422.14 300.75 2337.69 36.24 2011-03-31 13:46:44.000 090 33422.18 300.71 2337.80 36.24 2011-03-31 13:46:45.000 090 33422.14 300.76 2337.82 36.24 2011-03-31 13:46:46.000 090 33422.09 300.70 2337.81 36.24 2011-03-31 13:46:47.000 090 33422.10 300.75 2337.76 36.24 2011-03-31 13:46:48.000 090 33422.08 300.80 2337.82 36.24 2011-03-31 13:46:49.000 090 33422.17 300.78 2337.82 36.24 2011-03-31 13:46:50.000 090 33422.08 300.76 2337.89 36.24 2011-03-31 13:46:51.000 090 33422.06 300.79 2337.82 36.24 2011-03-31 13:46:52.000 090 33422.07 300.78 2337.83 36.24 2011-03-31 13:46:53.000 090 33422.08 300.75 2337.80 36.24 2011-03-31 13:46:54.000 090 33422.15 300.76 2337.84 36.24 2011-03-31 13:46:55.000 090 33422.08 300.77 2337.85 36.24 2011-03-31 13:46:56.000 090 33422.02 300.76 2337.86 36.24 2011-03-31 13:46:57.000 090 33422.03 300.80 2337.84 36.24 2011-03-31 13:46:58.000 090 33421.94 300.78 2337.85 36.24 2011-03-31 13:46:59.000 090 33422.02 300.81 2337.80 36.24 2011-03-31 13:47:00.000 090 33421.96 300.78 2337.85 36.24 2011-03-31 13:47:01.000 090 33421.90 300.81 2337.88 36.24 2011-03-31 13:47:02.000 090 33422.02 300.80 2337.91 36.24 2011-03-31 13:47:03.000 090 33421.84 300.80 2337.83 36.24 2011-03-31 13:47:04.000 090 33421.83 300.78 2337.87 36.24 2011-03-31 13:47:05.000 090 33421.83 300.78 2337.91 36.24 2011-03-31 13:47:06.000 090 33421.92 300.83 2337.88 36.24 2011-03-31 13:47:07.000 090 33421.72 300.80 2337.98 36.24 2011-03-31 13:47:08.000 090 33421.87 300.84 2337.94 36.24 2011-03-31 13:47:09.000 090 33421.80 300.83 2337.88 36.24 2011-03-31 13:47:10.000 090 33421.77 300.82 2337.92 36.24 2011-03-31 13:47:11.000 090 33421.74 300.85 2338.00 36.24 2011-03-31 13:47:12.000 090 33421.70 300.84 2337.95 36.24 2011-03-31 13:47:13.000 090 33421.77 300.82 2337.92 36.24 2011-03-31 13:47:14.000 090 33421.61 300.82 2337.98 36.24 2011-03-31 13:47:15.000 090 33421.76 300.88 2337.97 36.24 2011-03-31 13:47:16.000 090 33421.64 300.89 2337.95 36.24 2011-03-31 13:47:17.000 090 33421.61 300.85 2338.04 36.24 2011-03-31 13:47:18.000 090 33421.74 300.84 2338.07 36.24 2011-03-31 13:47:19.000 090 33421.68 300.87 2338.05 36.24 2011-03-31 13:47:20.000 090 33421.67 300.84 2338.05 36.24 2011-03-31 13:47:21.000 090 33421.72 300.89 2338.07 36.24 2011-03-31 13:47:22.000 090 33421.64 300.89 2338.00 36.24 2011-03-31 13:47:23.000 090 33421.70 300.82 2338.10 36.24 2011-03-31 13:47:24.000 090 33421.68 300.83 2338.10 36.24 2011-03-31 13:47:25.000 090 33421.69 300.83 2338.07 36.24 2011-03-31 13:47:26.000 090 33421.55 300.88 2338.08 36.24 2011-03-31 13:47:27.000 090 33421.49 300.86 2338.18 36.24 2011-03-31 13:47:28.000 090 33421.52 300.87 2338.08 36.24 2011-03-31 13:47:29.000 090 33421.55 300.84 2338.08 36.24 2011-03-31 13:47:30.000 090 33421.53 300.90 2338.10 36.24 2011-03-31 13:47:31.000 090 33421.53 300.89 2338.09 36.24 2011-03-31 13:47:32.000 090 33421.45 300.86 2338.23 36.24 2011-03-31 13:47:33.000 090 33421.47 300.87 2338.14 36.24 2011-03-31 13:47:34.000 090 33421.52 300.90 2338.17 36.24 2011-03-31 13:47:35.000 090 33421.42 300.88 2338.18 36.24 2011-03-31 13:47:36.000 090 33421.50 300.87 2338.18 36.24 2011-03-31 13:47:37.000 090 33421.44 300.87 2338.16 36.24 2011-03-31 13:47:38.000 090 33421.37 300.87 2338.22 36.24 2011-03-31 13:47:39.000 090 33421.53 300.86 2338.22 36.24 2011-03-31 13:47:40.000 090 33421.42 300.88 2338.16 36.24 2011-03-31 13:47:41.000 090 33421.41 300.84 2338.16 36.24 2011-03-31 13:47:42.000 090 33421.44 300.86 2338.29 36.24 2011-03-31 13:47:43.000 090 33421.33 300.87 2338.22 36.24 2011-03-31 13:47:44.000 090 33421.47 300.89 2338.24 36.24 2011-03-31 13:47:45.000 090 33421.39 300.85 2338.26 36.24 2011-03-31 13:47:46.000 090 33421.43 300.86 2338.22 36.24 2011-03-31 13:47:47.000 090 33421.42 300.83 2338.31 36.24 2011-03-31 13:47:48.000 090 33421.50 300.81 2338.28 36.24 2011-03-31 13:47:49.000 090 33421.33 300.82 2338.30 36.24 2011-03-31 13:47:50.000 090 33421.44 300.83 2338.32 36.24 2011-03-31 13:47:51.000 090 33421.41 300.82 2338.26 36.24 2011-03-31 13:47:52.000 090 33421.45 300.82 2338.23 36.24 2011-03-31 13:47:53.000 090 33421.46 300.81 2338.32 36.24 2011-03-31 13:47:54.000 090 33421.44 300.86 2338.32 36.24 2011-03-31 13:47:55.000 090 33421.43 300.83 2338.29 36.24 2011-03-31 13:47:56.000 090 33421.47 300.78 2338.34 36.24 2011-03-31 13:47:57.000 090 33421.44 300.81 2338.33 36.24 2011-03-31 13:47:58.000 090 33421.42 300.80 2338.29 36.24 2011-03-31 13:47:59.000 090 33421.40 300.78 2338.31 36.24 2011-03-31 13:48:00.000 090 33421.38 300.77 2338.24 36.24 2011-03-31 13:48:01.000 090 33421.34 300.83 2338.31 36.24 2011-03-31 13:48:02.000 090 33421.52 300.81 2338.22 36.24 2011-03-31 13:48:03.000 090 33421.50 300.79 2338.27 36.24 2011-03-31 13:48:04.000 090 33421.45 300.78 2338.31 36.24 2011-03-31 13:48:05.000 090 33421.43 300.76 2338.24 36.24 2011-03-31 13:48:06.000 090 33421.45 300.75 2338.30 36.24 2011-03-31 13:48:07.000 090 33421.42 300.76 2338.28 36.24 2011-03-31 13:48:08.000 090 33421.48 300.77 2338.26 36.24 2011-03-31 13:48:09.000 090 33421.31 300.78 2338.33 36.24 2011-03-31 13:48:10.000 090 33421.34 300.75 2338.35 36.24 2011-03-31 13:48:11.000 090 33421.43 300.75 2338.24 36.24 2011-03-31 13:48:12.000 090 33421.40 300.77 2338.33 36.24 2011-03-31 13:48:13.000 090 33421.36 300.76 2338.23 36.24 2011-03-31 13:48:14.000 090 33421.37 300.75 2338.23 36.24 2011-03-31 13:48:15.000 090 33421.39 300.70 2338.31 36.24 2011-03-31 13:48:16.000 090 33421.42 300.75 2338.30 36.24 2011-03-31 13:48:17.000 090 33421.38 300.72 2338.28 36.24 2011-03-31 13:48:18.000 090 33421.39 300.72 2338.29 36.24 2011-03-31 13:48:19.000 090 33421.33 300.69 2338.18 36.24 2011-03-31 13:48:20.000 090 33421.42 300.72 2338.32 36.24 2011-03-31 13:48:21.000 090 33421.45 300.74 2338.28 36.24 2011-03-31 13:48:22.000 090 33421.30 300.71 2338.31 36.24 2011-03-31 13:48:23.000 090 33421.42 300.75 2338.37 36.24 2011-03-31 13:48:24.000 090 33421.40 300.71 2338.29 36.24 2011-03-31 13:48:25.000 090 33421.33 300.73 2338.30 36.24 2011-03-31 13:48:26.000 090 33421.50 300.70 2338.35 36.24 2011-03-31 13:48:27.000 090 33421.46 300.71 2338.30 36.24 2011-03-31 13:48:28.000 090 33421.39 300.70 2338.29 36.24 2011-03-31 13:48:29.000 090 33421.43 300.72 2338.26 36.24 2011-03-31 13:48:30.000 090 33421.43 300.69 2338.35 36.24 2011-03-31 13:48:31.000 090 33421.38 300.71 2338.38 36.24 2011-03-31 13:48:32.000 090 33421.37 300.71 2338.35 36.24 2011-03-31 13:48:33.000 090 33421.36 300.71 2338.45 36.24 2011-03-31 13:48:34.000 090 33421.43 300.69 2338.44 36.24 2011-03-31 13:48:35.000 090 33421.41 300.67 2338.30 36.24 2011-03-31 13:48:36.000 090 33421.36 300.71 2338.36 36.24 2011-03-31 13:48:37.000 090 33421.29 300.68 2338.35 36.24 2011-03-31 13:48:38.000 090 33421.47 300.65 2338.31 36.24 2011-03-31 13:48:39.000 090 33421.46 300.67 2338.32 36.24 2011-03-31 13:48:40.000 090 33421.42 300.67 2338.30 36.24 2011-03-31 13:48:41.000 090 33421.52 300.70 2338.42 36.24 2011-03-31 13:48:42.000 090 33421.46 300.69 2338.32 36.24 2011-03-31 13:48:43.000 090 33421.55 300.69 2338.33 36.24 2011-03-31 13:48:44.000 090 33421.46 300.65 2338.33 36.24 2011-03-31 13:48:45.000 090 33421.48 300.65 2338.33 36.24 2011-03-31 13:48:46.000 090 33421.48 300.62 2338.32 36.24 2011-03-31 13:48:47.000 090 33421.46 300.62 2338.42 36.24 2011-03-31 13:48:48.000 090 33421.43 300.64 2338.33 36.24 2011-03-31 13:48:49.000 090 33421.47 300.65 2338.33 36.24 2011-03-31 13:48:50.000 090 33421.45 300.61 2338.28 36.24 2011-03-31 13:48:51.000 090 33421.45 300.63 2338.40 36.24 2011-03-31 13:48:52.000 090 33421.42 300.66 2338.35 36.24 2011-03-31 13:48:53.000 090 33421.44 300.64 2338.35 36.24 2011-03-31 13:48:54.000 090 33421.51 300.69 2338.36 36.24 2011-03-31 13:48:55.000 090 33421.49 300.63 2338.32 36.24 2011-03-31 13:48:56.000 090 33421.41 300.65 2338.29 36.24 2011-03-31 13:48:57.000 090 33421.43 300.70 2338.29 36.24 2011-03-31 13:48:58.000 090 33421.46 300.66 2338.31 36.24 2011-03-31 13:48:59.000 090 33421.42 300.64 2338.39 36.24 2011-03-31 13:49:00.000 090 33421.46 300.62 2338.30 36.24 2011-03-31 13:49:01.000 090 33421.38 300.69 2338.34 36.24 2011-03-31 13:49:02.000 090 33421.42 300.69 2338.26 36.24 2011-03-31 13:49:03.000 090 33421.44 300.72 2338.34 36.24 2011-03-31 13:49:04.000 090 33421.40 300.69 2338.38 36.24 2011-03-31 13:49:05.000 090 33421.40 300.63 2338.32 36.24 2011-03-31 13:49:06.000 090 33421.42 300.67 2338.30 36.24 2011-03-31 13:49:07.000 090 33421.36 300.69 2338.31 36.24 2011-03-31 13:49:08.000 090 33421.30 300.71 2338.29 36.24 2011-03-31 13:49:09.000 090 33421.37 300.72 2338.28 36.24 2011-03-31 13:49:10.000 090 33421.30 300.72 2338.33 36.24 2011-03-31 13:49:11.000 090 33421.39 300.72 2338.28 36.24 2011-03-31 13:49:12.000 090 33421.30 300.70 2338.39 36.24 2011-03-31 13:49:13.000 090 33421.29 300.66 2338.35 36.24 2011-03-31 13:49:14.000 090 33421.27 300.68 2338.36 36.24 2011-03-31 13:49:15.000 090 33421.33 300.68 2338.38 36.24 2011-03-31 13:49:16.000 090 33421.27 300.67 2338.36 36.24 2011-03-31 13:49:17.000 090 33421.28 300.69 2338.42 36.24 2011-03-31 13:49:18.000 090 33421.30 300.68 2338.26 36.24 2011-03-31 13:49:19.000 090 33421.33 300.71 2338.32 36.24 2011-03-31 13:49:20.000 090 33421.29 300.71 2338.30 36.24 2011-03-31 13:49:21.000 090 33421.23 300.67 2338.39 36.24 2011-03-31 13:49:22.000 090 33421.25 300.69 2338.37 36.24 2011-03-31 13:49:23.000 090 33421.30 300.71 2338.38 36.24 2011-03-31 13:49:24.000 090 33421.24 300.69 2338.33 36.24 2011-03-31 13:49:25.000 090 33421.27 300.70 2338.41 36.24 2011-03-31 13:49:26.000 090 33421.22 300.71 2338.41 36.24 2011-03-31 13:49:27.000 090 33421.28 300.75 2338.42 36.24 2011-03-31 13:49:28.000 090 33421.18 300.73 2338.36 36.24 2011-03-31 13:49:29.000 090 33421.24 300.67 2338.41 36.24 2011-03-31 13:49:30.000 090 33421.15 300.75 2338.41 36.24 2011-03-31 13:49:31.000 090 33421.07 300.68 2338.44 36.24 2011-03-31 13:49:32.000 090 33421.09 300.70 2338.39 36.24 2011-03-31 13:49:33.000 090 33421.24 300.73 2338.45 36.24 2011-03-31 13:49:34.000 090 33421.15 300.72 2338.38 36.24 2011-03-31 13:49:35.000 090 33421.19 300.69 2338.41 36.24 2011-03-31 13:49:36.000 090 33421.13 300.75 2338.40 36.24 2011-03-31 13:49:37.000 090 33421.00 300.72 2338.52 36.24 2011-03-31 13:49:38.000 090 33421.12 300.72 2338.43 36.24 2011-03-31 13:49:39.000 090 33421.12 300.69 2338.47 36.24 2011-03-31 13:49:40.000 090 33421.05 300.69 2338.45 36.24 2011-03-31 13:49:41.000 090 33420.99 300.71 2338.44 36.24 2011-03-31 13:49:42.000 090 33421.07 300.73 2338.48 36.24 2011-03-31 13:49:43.000 090 33421.03 300.72 2338.49 36.24 2011-03-31 13:49:44.000 090 33421.08 300.69 2338.52 36.24 2011-03-31 13:49:45.000 090 33421.05 300.65 2338.54 36.24 2011-03-31 13:49:46.000 090 33421.06 300.69 2338.51 36.24 2011-03-31 13:49:47.000 090 33421.02 300.70 2338.49 36.24 2011-03-31 13:49:48.000 090 33421.09 300.70 2338.46 36.24 2011-03-31 13:49:49.000 090 33420.97 300.69 2338.54 36.24 2011-03-31 13:49:50.000 090 33421.03 300.65 2338.48 36.24 2011-03-31 13:49:51.000 090 33420.96 300.67 2338.48 36.24 2011-03-31 13:49:52.000 090 33420.95 300.69 2338.59 36.24 2011-03-31 13:49:53.000 090 33421.03 300.71 2338.51 36.24 2011-03-31 13:49:54.000 090 33420.96 300.73 2338.61 36.24 2011-03-31 13:49:55.000 090 33420.90 300.73 2338.48 36.24 2011-03-31 13:49:56.000 090 33420.93 300.67 2338.48 36.24 2011-03-31 13:49:57.000 090 33420.97 300.69 2338.52 36.24 2011-03-31 13:49:58.000 090 33420.84 300.69 2338.54 36.24 2011-03-31 13:49:59.000 090 33420.89 300.63 2338.54 36.24 2011-03-31 13:50:00.000 090 33420.86 300.67 2338.54 36.24 2011-03-31 13:50:01.000 090 33420.79 300.65 2338.52 36.24 2011-03-31 13:50:02.000 090 33420.91 300.67 2338.55 36.24 2011-03-31 13:50:03.000 090 33420.84 300.69 2338.45 36.24 2011-03-31 13:50:04.000 090 33420.86 300.68 2338.49 36.24 2011-03-31 13:50:05.000 090 33420.89 300.66 2338.52 36.24 2011-03-31 13:50:06.000 090 33420.91 300.62 2338.59 36.24 2011-03-31 13:50:07.000 090 33420.90 300.62 2338.49 36.24 2011-03-31 13:50:08.000 090 33420.94 300.64 2338.56 36.24 2011-03-31 13:50:09.000 090 33420.90 300.62 2338.63 36.24 2011-03-31 13:50:10.000 090 33420.93 300.57 2338.56 36.24 2011-03-31 13:50:11.000 090 33420.89 300.62 2338.59 36.24 2011-03-31 13:50:12.000 090 33420.96 300.59 2338.54 36.24 2011-03-31 13:50:13.000 090 33420.87 300.57 2338.59 36.24 2011-03-31 13:50:14.000 090 33420.83 300.59 2338.59 36.24 2011-03-31 13:50:15.000 090 33421.03 300.55 2338.59 36.24 2011-03-31 13:50:16.000 090 33420.86 300.56 2338.59 36.24 2011-03-31 13:50:17.000 090 33420.87 300.57 2338.62 36.24 2011-03-31 13:50:18.000 090 33420.99 300.56 2338.59 36.24 2011-03-31 13:50:19.000 090 33420.93 300.55 2338.54 36.24 2011-03-31 13:50:20.000 090 33420.99 300.55 2338.57 36.24 2011-03-31 13:50:21.000 090 33420.86 300.55 2338.64 36.24 2011-03-31 13:50:22.000 090 33420.85 300.53 2338.70 36.24 2011-03-31 13:50:23.000 090 33420.93 300.51 2338.60 36.24 2011-03-31 13:50:24.000 090 33420.89 300.53 2338.61 36.24 2011-03-31 13:50:25.000 090 33420.84 300.56 2338.61 36.24 2011-03-31 13:50:26.000 090 33420.94 300.55 2338.59 36.24 2011-03-31 13:50:27.000 090 33420.92 300.54 2338.60 36.24 2011-03-31 13:50:28.000 090 33420.85 300.52 2338.58 36.24 2011-03-31 13:50:29.000 090 33420.84 300.51 2338.63 36.24 2011-03-31 13:50:30.000 090 33420.89 300.50 2338.60 36.24 2011-03-31 13:50:31.000 090 33420.84 300.49 2338.66 36.24 2011-03-31 13:50:32.000 090 33420.97 300.54 2338.61 36.24 2011-03-31 13:50:33.000 090 33420.94 300.49 2338.55 36.24 2011-03-31 13:50:34.000 090 33420.78 300.47 2338.54 36.24 2011-03-31 13:50:35.000 090 33420.85 300.46 2338.57 36.24 2011-03-31 13:50:36.000 090 33420.88 300.49 2338.53 36.24 2011-03-31 13:50:37.000 090 33420.88 300.44 2338.61 36.24 2011-03-31 13:50:38.000 090 33420.89 300.50 2338.59 36.24 2011-03-31 13:50:39.000 090 33420.77 300.45 2338.61 36.24 2011-03-31 13:50:40.000 090 33420.82 300.46 2338.64 36.24 2011-03-31 13:50:41.000 090 33420.75 300.48 2338.61 36.24 2011-03-31 13:50:42.000 090 33420.79 300.48 2338.57 36.24 2011-03-31 13:50:43.000 090 33420.79 300.49 2338.61 36.24 2011-03-31 13:50:44.000 090 33420.86 300.48 2338.59 36.24 2011-03-31 13:50:45.000 090 33420.79 300.48 2338.55 36.24 2011-03-31 13:50:46.000 090 33420.77 300.51 2338.56 36.24 2011-03-31 13:50:47.000 090 33420.79 300.50 2338.57 36.24 2011-03-31 13:50:48.000 090 33420.82 300.52 2338.64 36.24 2011-03-31 13:50:49.000 090 33420.74 300.50 2338.62 36.24 2011-03-31 13:50:50.000 090 33420.71 300.55 2338.60 36.24 2011-03-31 13:50:51.000 090 33420.74 300.52 2338.61 36.24 2011-03-31 13:50:52.000 090 33420.70 300.54 2338.63 36.24 2011-03-31 13:50:53.000 090 33420.67 300.52 2338.61 36.24 2011-03-31 13:50:54.000 090 33420.59 300.55 2338.65 36.24 2011-03-31 13:50:55.000 090 33420.67 300.52 2338.62 36.24 2011-03-31 13:50:56.000 090 33420.66 300.55 2338.66 36.24 2011-03-31 13:50:57.000 090 33420.71 300.54 2338.55 36.24 2011-03-31 13:50:58.000 090 33420.62 300.61 2338.54 36.24 2011-03-31 13:50:59.000 090 33420.65 300.61 2338.59 36.24 2011-03-31 13:51:00.000 090 33420.61 300.57 2338.57 36.24 2011-03-31 13:51:01.000 090 33420.56 300.61 2338.64 36.24 2011-03-31 13:51:02.000 090 33420.63 300.62 2338.57 36.24 2011-03-31 13:51:03.000 090 33420.60 300.62 2338.64 36.24 2011-03-31 13:51:04.000 090 33420.52 300.62 2338.63 36.24 2011-03-31 13:51:05.000 090 33420.50 300.62 2338.63 36.24 2011-03-31 13:51:06.000 090 33420.51 300.61 2338.62 36.24 2011-03-31 13:51:07.000 090 33420.50 300.65 2338.64 36.24 2011-03-31 13:51:08.000 090 33420.43 300.67 2338.67 36.24 2011-03-31 13:51:09.000 090 33420.50 300.67 2338.59 36.24 2011-03-31 13:51:10.000 090 33420.44 300.70 2338.66 36.24 2011-03-31 13:51:11.000 090 33420.37 300.71 2338.67 36.24 2011-03-31 13:51:12.000 090 33420.41 300.74 2338.70 36.24 2011-03-31 13:51:13.000 090 33420.32 300.74 2338.66 36.24 2011-03-31 13:51:14.000 090 33420.36 300.75 2338.60 36.24 2011-03-31 13:51:15.000 090 33420.26 300.69 2338.67 36.24 2011-03-31 13:51:16.000 090 33420.32 300.73 2338.75 36.24 2011-03-31 13:51:17.000 090 33420.33 300.70 2338.72 36.24 2011-03-31 13:51:18.000 090 33420.33 300.77 2338.75 36.24 2011-03-31 13:51:19.000 090 33420.35 300.74 2338.77 36.24 2011-03-31 13:51:20.000 090 33420.34 300.75 2338.64 36.24 2011-03-31 13:51:21.000 090 33420.29 300.77 2338.73 36.24 2011-03-31 13:51:22.000 090 33420.35 300.80 2338.79 36.24 2011-03-31 13:51:23.000 090 33420.24 300.75 2338.79 36.24 2011-03-31 13:51:24.000 090 33420.32 300.75 2338.78 36.24 2011-03-31 13:51:25.000 090 33420.25 300.78 2338.78 36.24 2011-03-31 13:51:26.000 090 33420.22 300.79 2338.79 36.24 2011-03-31 13:51:27.000 090 33420.25 300.81 2338.80 36.24 2011-03-31 13:51:28.000 090 33420.30 300.80 2338.79 36.24 2011-03-31 13:51:29.000 090 33420.22 300.79 2338.79 36.24 2011-03-31 13:51:30.000 090 33420.25 300.80 2338.85 36.24 2011-03-31 13:51:31.000 090 33420.15 300.76 2338.81 36.24 2011-03-31 13:51:32.000 090 33420.19 300.75 2338.86 36.24 2011-03-31 13:51:33.000 090 33420.12 300.77 2338.77 36.24 2011-03-31 13:51:34.000 090 33420.16 300.74 2338.81 36.24 2011-03-31 13:51:35.000 090 33420.13 300.74 2338.84 36.24 2011-03-31 13:51:36.000 090 33420.18 300.79 2338.91 36.24 2011-03-31 13:51:37.000 090 33420.08 300.80 2338.81 36.24 2011-03-31 13:51:38.000 090 33420.13 300.75 2338.89 36.24 2011-03-31 13:51:39.000 090 33420.03 300.77 2338.91 36.24 2011-03-31 13:51:40.000 090 33420.12 300.79 2338.88 36.24 2011-03-31 13:51:41.000 090 33420.10 300.78 2338.91 36.24 2011-03-31 13:51:42.000 090 33420.06 300.79 2338.85 36.24 2011-03-31 13:51:43.000 090 33420.09 300.77 2338.95 36.24 2011-03-31 13:51:44.000 090 33420.13 300.77 2338.97 36.24 2011-03-31 13:51:45.000 090 33420.10 300.78 2339.03 36.24 2011-03-31 13:51:46.000 090 33420.08 300.73 2338.98 36.24 2011-03-31 13:51:47.000 090 33420.04 300.75 2338.91 36.24 2011-03-31 13:51:48.000 090 33420.09 300.75 2339.00 36.24 2011-03-31 13:51:49.000 090 33420.07 300.76 2338.98 36.24 2011-03-31 13:51:50.000 090 33420.10 300.74 2338.91 36.24 2011-03-31 13:51:51.000 090 33420.13 300.76 2338.96 36.24 2011-03-31 13:51:52.000 090 33420.04 300.78 2338.98 36.24 2011-03-31 13:51:53.000 090 33420.03 300.76 2338.97 36.24 2011-03-31 13:51:54.000 090 33420.09 300.71 2339.03 36.24 2011-03-31 13:51:55.000 090 33420.05 300.77 2338.86 36.24 2011-03-31 13:51:56.000 090 33420.03 300.77 2338.91 36.24 2011-03-31 13:51:57.000 090 33420.04 300.74 2338.95 36.24 2011-03-31 13:51:58.000 090 33420.09 300.77 2338.99 36.24 2011-03-31 13:51:59.000 090 33420.07 300.77 2338.97 36.24 2011-03-31 13:52:00.000 090 33420.05 300.76 2338.98 36.24 2011-03-31 13:52:01.000 090 33420.13 300.76 2338.94 36.24 2011-03-31 13:52:02.000 090 33420.13 300.76 2339.00 36.24 2011-03-31 13:52:03.000 090 33420.00 300.80 2338.94 36.24 2011-03-31 13:52:04.000 090 33420.03 300.76 2338.98 36.24 2011-03-31 13:52:05.000 090 33420.08 300.76 2338.99 36.24 2011-03-31 13:52:06.000 090 33419.99 300.79 2338.97 36.24 2011-03-31 13:52:07.000 090 33420.03 300.80 2338.95 36.24 2011-03-31 13:52:08.000 090 33420.03 300.78 2339.05 36.24 2011-03-31 13:52:09.000 090 33420.02 300.77 2338.96 36.24 2011-03-31 13:52:10.000 090 33419.91 300.76 2339.07 36.24 2011-03-31 13:52:11.000 090 33420.02 300.80 2339.07 36.24 2011-03-31 13:52:12.000 090 33419.97 300.82 2338.96 36.24 2011-03-31 13:52:13.000 090 33420.04 300.75 2339.00 36.24 2011-03-31 13:52:14.000 090 33419.96 300.81 2339.01 36.24 2011-03-31 13:52:15.000 090 33420.07 300.75 2339.01 36.24 2011-03-31 13:52:16.000 090 33419.99 300.82 2339.06 36.24 2011-03-31 13:52:17.000 090 33419.98 300.79 2338.92 36.24 2011-03-31 13:52:18.000 090 33419.87 300.82 2339.01 36.24 2011-03-31 13:52:19.000 090 33419.94 300.81 2339.09 36.24 2011-03-31 13:52:20.000 090 33419.89 300.82 2339.11 36.24 2011-03-31 13:52:21.000 090 33419.88 300.82 2339.03 36.24 2011-03-31 13:52:22.000 090 33419.83 300.84 2339.10 36.24 2011-03-31 13:52:23.000 090 33419.84 300.86 2339.09 36.24 2011-03-31 13:52:24.000 090 33419.84 300.87 2339.01 36.24 2011-03-31 13:52:25.000 090 33419.86 300.80 2339.01 36.24 2011-03-31 13:52:26.000 090 33419.96 300.81 2339.14 36.24 2011-03-31 13:52:27.000 090 33419.75 300.85 2339.10 36.24 2011-03-31 13:52:28.000 090 33419.94 300.80 2339.04 36.24 2011-03-31 13:52:29.000 090 33419.76 300.81 2339.08 36.24 2011-03-31 13:52:30.000 090 33419.80 300.80 2339.12 36.24 2011-03-31 13:52:31.000 090 33419.84 300.86 2339.04 36.24 2011-03-31 13:52:32.000 090 33419.78 300.83 2339.13 36.24 2011-03-31 13:52:33.000 090 33419.77 300.86 2339.15 36.24 2011-03-31 13:52:34.000 090 33419.76 300.89 2339.18 36.24 2011-03-31 13:52:35.000 090 33419.71 300.86 2339.12 36.24 2011-03-31 13:52:36.000 090 33419.78 300.86 2339.07 36.24 2011-03-31 13:52:37.000 090 33419.76 300.88 2339.09 36.24 2011-03-31 13:52:38.000 090 33419.76 300.83 2339.08 36.24 2011-03-31 13:52:39.000 090 33419.71 300.84 2339.19 36.24 2011-03-31 13:52:40.000 090 33419.65 300.86 2339.14 36.24 2011-03-31 13:52:41.000 090 33419.70 300.88 2339.19 36.24 2011-03-31 13:52:42.000 090 33419.71 300.89 2339.12 36.24 2011-03-31 13:52:43.000 090 33419.66 300.87 2339.16 36.24 2011-03-31 13:52:44.000 090 33419.53 300.87 2339.09 36.24 2011-03-31 13:52:45.000 090 33419.58 300.89 2339.16 36.24 2011-03-31 13:52:46.000 090 33419.64 300.87 2339.13 36.24 2011-03-31 13:52:47.000 090 33419.52 300.87 2339.20 36.24 2011-03-31 13:52:48.000 090 33419.59 300.84 2339.12 36.24 2011-03-31 13:52:49.000 090 33419.60 300.87 2339.13 36.24 2011-03-31 13:52:50.000 090 33419.57 300.88 2339.14 36.24 2011-03-31 13:52:51.000 090 33419.57 300.88 2339.25 36.24 2011-03-31 13:52:52.000 090 33419.52 300.90 2339.26 36.24 2011-03-31 13:52:53.000 090 33419.48 300.86 2339.19 36.24 2011-03-31 13:52:54.000 090 33419.49 300.93 2339.23 36.24 2011-03-31 13:52:55.000 090 33419.57 300.96 2339.16 36.24 2011-03-31 13:52:56.000 090 33419.50 300.90 2339.22 36.24 2011-03-31 13:52:57.000 090 33419.38 300.92 2339.30 36.24 2011-03-31 13:52:58.000 090 33419.51 300.90 2339.21 36.24 2011-03-31 13:52:59.000 090 33419.39 300.92 2339.25 36.24 2011-03-31 13:53:00.000 090 33419.41 300.94 2339.30 36.24 2011-03-31 13:53:01.000 090 33419.42 300.93 2339.27 36.24 2011-03-31 13:53:02.000 090 33419.42 300.93 2339.22 36.24 2011-03-31 13:53:03.000 090 33419.39 300.94 2339.26 36.24 2011-03-31 13:53:04.000 090 33419.30 300.98 2339.32 36.24 2011-03-31 13:53:05.000 090 33419.20 300.94 2339.26 36.24 2011-03-31 13:53:06.000 090 33419.29 300.93 2339.29 36.24 2011-03-31 13:53:07.000 090 33419.32 300.93 2339.29 36.24 2011-03-31 13:53:08.000 090 33419.31 300.95 2339.35 36.24 2011-03-31 13:53:09.000 090 33419.28 300.91 2339.35 36.24 2011-03-31 13:53:10.000 090 33419.26 300.96 2339.32 36.24 2011-03-31 13:53:11.000 090 33419.24 300.94 2339.34 36.24 2011-03-31 13:53:12.000 090 33419.32 300.96 2339.36 36.24 2011-03-31 13:53:13.000 090 33419.17 300.97 2339.32 36.24 2011-03-31 13:53:14.000 090 33419.14 301.00 2339.37 36.24 2011-03-31 13:53:15.000 090 33419.13 300.96 2339.36 36.24 2011-03-31 13:53:16.000 090 33419.17 301.00 2339.36 36.24 2011-03-31 13:53:17.000 090 33419.24 301.02 2339.36 36.24 2011-03-31 13:53:18.000 090 33419.13 301.02 2339.35 36.24 2011-03-31 13:53:19.000 090 33419.12 300.98 2339.40 36.24 2011-03-31 13:53:20.000 090 33419.06 300.97 2339.39 36.24 2011-03-31 13:53:21.000 090 33419.16 301.00 2339.39 36.24 2011-03-31 13:53:22.000 090 33419.04 301.06 2339.45 36.24 2011-03-31 13:53:23.000 090 33419.08 301.06 2339.41 36.24 2011-03-31 13:53:24.000 090 33419.10 300.98 2339.44 36.24 2011-03-31 13:53:25.000 090 33418.95 301.02 2339.49 36.24 2011-03-31 13:53:26.000 090 33419.03 301.04 2339.47 36.24 2011-03-31 13:53:27.000 090 33418.89 301.00 2339.50 36.24 2011-03-31 13:53:28.000 090 33418.89 301.05 2339.44 36.24 2011-03-31 13:53:29.000 090 33418.94 301.03 2339.44 36.24 2011-03-31 13:53:30.000 090 33418.89 301.06 2339.57 36.24 2011-03-31 13:53:31.000 090 33418.87 301.03 2339.54 36.24 2011-03-31 13:53:32.000 090 33418.91 301.03 2339.49 36.24 2011-03-31 13:53:33.000 090 33418.89 301.05 2339.51 36.24 2011-03-31 13:53:34.000 090 33418.92 301.09 2339.56 36.24 2011-03-31 13:53:35.000 090 33418.79 301.07 2339.49 36.24 2011-03-31 13:53:36.000 090 33418.85 301.10 2339.52 36.24 2011-03-31 13:53:37.000 090 33418.72 301.06 2339.58 36.24 2011-03-31 13:53:38.000 090 33418.81 301.04 2339.54 36.24 2011-03-31 13:53:39.000 090 33418.82 301.06 2339.51 36.24 2011-03-31 13:53:40.000 090 33418.77 301.07 2339.62 36.24 2011-03-31 13:53:41.000 090 33418.79 301.10 2339.66 36.24 2011-03-31 13:53:42.000 090 33418.78 301.06 2339.55 36.24 2011-03-31 13:53:43.000 090 33418.83 301.03 2339.56 36.24 2011-03-31 13:53:44.000 090 33418.82 301.07 2339.59 36.24 2011-03-31 13:53:45.000 090 33418.71 301.06 2339.63 36.24 2011-03-31 13:53:46.000 090 33418.79 301.05 2339.57 36.24 2011-03-31 13:53:47.000 090 33418.68 301.10 2339.57 36.24 2011-03-31 13:53:48.000 090 33418.80 301.11 2339.72 36.24 2011-03-31 13:53:49.000 090 33418.67 301.11 2339.70 36.24 2011-03-31 13:53:50.000 090 33418.68 301.07 2339.67 36.24 2011-03-31 13:53:51.000 090 33418.76 301.07 2339.69 36.24 2011-03-31 13:53:52.000 090 33418.72 301.07 2339.70 36.24 2011-03-31 13:53:53.000 090 33418.73 301.10 2339.68 36.24 2011-03-31 13:53:54.000 090 33418.68 301.07 2339.69 36.24 2011-03-31 13:53:55.000 090 33418.66 301.13 2339.76 36.24 2011-03-31 13:53:56.000 090 33418.66 301.11 2339.60 36.24 2011-03-31 13:53:57.000 090 33418.68 301.10 2339.73 36.24 2011-03-31 13:53:58.000 090 33418.66 301.06 2339.70 36.24 2011-03-31 13:53:59.000 090 33418.61 301.06 2339.70 36.24 2011-03-31 13:54:00.000 090 33418.64 301.09 2339.67 36.24 2011-03-31 13:54:01.000 090 33418.67 301.09 2339.72 36.24 2011-03-31 13:54:02.000 090 33418.53 301.07 2339.68 36.24 2011-03-31 13:54:03.000 090 33418.51 301.05 2339.73 36.24 2011-03-31 13:54:04.000 090 33418.52 301.07 2339.65 36.24 2011-03-31 13:54:05.000 090 33418.60 301.06 2339.69 36.24 2011-03-31 13:54:06.000 090 33418.61 301.09 2339.71 36.24 2011-03-31 13:54:07.000 090 33418.53 301.01 2339.66 36.24 2011-03-31 13:54:08.000 090 33418.43 301.10 2339.74 36.24 2011-03-31 13:54:09.000 090 33418.51 301.01 2339.73 36.24 2011-03-31 13:54:10.000 090 33418.46 301.05 2339.74 36.24 2011-03-31 13:54:11.000 090 33418.45 301.04 2339.74 36.24 2011-03-31 13:54:12.000 090 33418.44 301.07 2339.79 36.24 2011-03-31 13:54:13.000 090 33418.44 301.11 2339.81 36.24 2011-03-31 13:54:14.000 090 33418.54 301.10 2339.81 36.24 2011-03-31 13:54:15.000 090 33418.44 301.06 2339.88 36.24 2011-03-31 13:54:16.000 090 33418.42 301.06 2339.82 36.24 2011-03-31 13:54:17.000 090 33418.37 301.06 2339.69 36.24 2011-03-31 13:54:18.000 090 33418.35 301.10 2339.81 36.24 2011-03-31 13:54:19.000 090 33418.42 301.17 2339.83 36.24 2011-03-31 13:54:20.000 090 33418.38 301.08 2339.74 36.24 2011-03-31 13:54:21.000 090 33418.40 301.09 2339.81 36.24 2011-03-31 13:54:22.000 090 33418.30 301.08 2339.80 36.24 2011-03-31 13:54:23.000 090 33418.35 301.08 2339.78 36.24 2011-03-31 13:54:24.000 090 33418.34 301.11 2339.78 36.24 2011-03-31 13:54:25.000 090 33418.43 301.11 2339.82 36.24 2011-03-31 13:54:26.000 090 33418.26 301.11 2339.82 36.24 2011-03-31 13:54:27.000 090 33418.38 301.04 2339.86 36.24 2011-03-31 13:54:28.000 090 33418.23 301.08 2339.87 36.24 2011-03-31 13:54:29.000 090 33418.27 301.04 2339.87 36.24 2011-03-31 13:54:30.000 090 33418.27 301.06 2339.94 36.24 2011-03-31 13:54:31.000 090 33418.32 301.09 2339.82 36.24 2011-03-31 13:54:32.000 090 33418.24 301.09 2339.86 36.24 2011-03-31 13:54:33.000 090 33418.28 301.13 2339.85 36.24 2011-03-31 13:54:34.000 090 33418.32 301.07 2339.87 36.24 2011-03-31 13:54:35.000 090 33418.17 301.06 2339.88 36.24 2011-03-31 13:54:36.000 090 33418.27 301.07 2339.91 36.24 2011-03-31 13:54:37.000 090 33418.21 301.07 2339.90 36.24 2011-03-31 13:54:38.000 090 33418.18 301.08 2339.85 36.24 2011-03-31 13:54:39.000 090 33418.30 301.06 2339.90 36.24 2011-03-31 13:54:40.000 090 33418.18 301.10 2339.90 36.24 2011-03-31 13:54:41.000 090 33418.18 301.07 2339.92 36.24 2011-03-31 13:54:42.000 090 33418.31 301.09 2339.87 36.24 2011-03-31 13:54:43.000 090 33418.23 301.07 2339.93 36.24 2011-03-31 13:54:44.000 090 33418.21 301.09 2339.92 36.24 2011-03-31 13:54:45.000 090 33418.27 301.02 2339.91 36.24 2011-03-31 13:54:46.000 090 33418.24 301.04 2339.90 36.24 2011-03-31 13:54:47.000 090 33418.27 301.05 2339.94 36.24 2011-03-31 13:54:48.000 090 33418.29 301.05 2339.94 36.24 2011-03-31 13:54:49.000 090 33418.26 301.03 2339.91 36.24 2011-03-31 13:54:50.000 090 33418.27 301.01 2339.87 36.24 2011-03-31 13:54:51.000 090 33418.15 300.99 2340.01 36.24 2011-03-31 13:54:52.000 090 33418.26 300.97 2339.90 36.24 2011-03-31 13:54:53.000 090 33418.27 301.03 2339.88 36.24 2011-03-31 13:54:54.000 090 33418.26 301.01 2339.92 36.24 2011-03-31 13:54:55.000 090 33418.30 300.95 2339.93 36.24 2011-03-31 13:54:56.000 090 33418.31 301.00 2339.89 36.24 2011-03-31 13:54:57.000 090 33418.30 300.98 2339.87 36.24 2011-03-31 13:54:58.000 090 33418.35 301.00 2339.87 36.24 2011-03-31 13:54:59.000 090 33418.26 300.95 2339.87 36.24 2011-03-31 13:55:00.000 090 33418.29 301.00 2339.93 36.24 2011-03-31 13:55:01.000 090 33418.26 300.97 2339.91 36.24 2011-03-31 13:55:02.000 090 33418.31 300.96 2339.85 36.24 2011-03-31 13:55:03.000 090 33418.27 301.03 2339.88 36.24 2011-03-31 13:55:04.000 090 33418.31 301.00 2339.90 36.24 2011-03-31 13:55:05.000 090 33418.23 301.00 2339.85 36.24 2011-03-31 13:55:06.000 090 33418.29 301.02 2339.87 36.24 2011-03-31 13:55:07.000 090 33418.27 300.97 2339.96 36.24 2011-03-31 13:55:08.000 090 33418.28 300.98 2339.81 36.24 2011-03-31 13:55:09.000 090 33418.33 301.02 2339.88 36.24 2011-03-31 13:55:10.000 090 33418.27 300.98 2339.90 36.24 2011-03-31 13:55:11.000 090 33418.24 300.96 2339.89 36.24 2011-03-31 13:55:12.000 090 33418.27 301.00 2339.88 36.24 2011-03-31 13:55:13.000 090 33418.24 300.99 2339.93 36.24 2011-03-31 13:55:14.000 090 33418.30 300.97 2339.94 36.24 2011-03-31 13:55:15.000 090 33418.21 300.97 2339.89 36.24 2011-03-31 13:55:16.000 090 33418.33 301.00 2339.78 36.24 2011-03-31 13:55:17.000 090 33418.31 300.99 2339.86 36.24 2011-03-31 13:55:18.000 090 33418.20 300.94 2339.93 36.24 2011-03-31 13:55:19.000 090 33418.28 300.99 2339.90 36.24 2011-03-31 13:55:20.000 090 33418.23 301.00 2339.94 36.24 2011-03-31 13:55:21.000 090 33418.23 301.01 2339.87 36.24 2011-03-31 13:55:22.000 090 33418.33 301.03 2339.87 36.24 2011-03-31 13:55:23.000 090 33418.23 301.02 2339.87 36.24 2011-03-31 13:55:24.000 090 33418.27 301.05 2339.97 36.24 2011-03-31 13:55:25.000 090 33418.30 301.05 2339.88 36.24 2011-03-31 13:55:26.000 090 33418.28 300.99 2339.88 36.24 2011-03-31 13:55:27.000 090 33418.18 301.00 2339.85 36.24 2011-03-31 13:55:28.000 090 33418.28 301.02 2339.90 36.24 2011-03-31 13:55:29.000 090 33418.24 301.02 2339.84 36.24 2011-03-31 13:55:30.000 090 33418.22 301.02 2339.81 36.24 2011-03-31 13:55:31.000 090 33418.22 301.01 2339.90 36.24 2011-03-31 13:55:32.000 090 33418.27 301.04 2339.88 36.24 2011-03-31 13:55:33.000 090 33418.30 301.07 2339.82 36.24 2011-03-31 13:55:34.000 090 33418.30 301.03 2339.93 36.24 2011-03-31 13:55:35.000 090 33418.27 301.02 2339.92 36.24 2011-03-31 13:55:36.000 090 33418.29 300.99 2339.82 36.24 2011-03-31 13:55:37.000 090 33418.32 301.02 2339.85 36.24 2011-03-31 13:55:38.000 090 33418.37 301.01 2339.88 36.24 2011-03-31 13:55:39.000 090 33418.39 301.03 2339.91 36.24 2011-03-31 13:55:40.000 090 33418.27 301.06 2339.80 36.24 2011-03-31 13:55:41.000 090 33418.26 301.07 2339.81 36.24 2011-03-31 13:55:42.000 090 33418.30 301.02 2339.87 36.24 2011-03-31 13:55:43.000 090 33418.37 301.04 2339.77 36.24 2011-03-31 13:55:44.000 090 33418.28 301.04 2339.79 36.24 2011-03-31 13:55:45.000 090 33418.30 301.00 2339.84 36.24 2011-03-31 13:55:46.000 090 33418.25 301.03 2339.81 36.24 2011-03-31 13:55:47.000 090 33418.18 300.98 2339.82 36.24 2011-03-31 13:55:48.000 090 33418.38 301.03 2339.84 36.24 2011-03-31 13:55:49.000 090 33418.32 301.00 2339.82 36.24 2011-03-31 13:55:50.000 090 33418.27 301.02 2339.82 36.24 2011-03-31 13:55:51.000 090 33418.33 301.05 2339.90 36.24 2011-03-31 13:55:52.000 090 33418.33 300.99 2339.94 36.24 2011-03-31 13:55:53.000 090 33418.38 301.00 2339.87 36.24 2011-03-31 13:55:54.000 090 33418.35 301.05 2339.91 36.24 2011-03-31 13:55:55.000 090 33418.35 301.03 2339.84 36.24 2011-03-31 13:55:56.000 090 33418.32 301.04 2339.84 36.24 2011-03-31 13:55:57.000 090 33418.29 301.01 2339.86 36.24 2011-03-31 13:55:58.000 090 33418.35 301.03 2339.82 36.24 2011-03-31 13:55:59.000 090 33418.24 301.02 2339.84 36.24 2011-03-31 13:56:00.000 090 33418.29 301.02 2339.75 36.24 2011-03-31 13:56:01.000 090 33418.33 301.04 2339.80 36.24 2011-03-31 13:56:02.000 090 33418.33 301.02 2339.82 36.24 2011-03-31 13:56:03.000 090 33418.35 301.03 2339.84 36.24 2011-03-31 13:56:04.000 090 33418.34 301.04 2339.84 36.24 2011-03-31 13:56:05.000 090 33418.28 301.03 2339.83 36.24 2011-03-31 13:56:06.000 090 33418.38 301.02 2339.76 36.24 2011-03-31 13:56:07.000 090 33418.33 301.04 2339.82 36.24 2011-03-31 13:56:08.000 090 33418.33 301.04 2339.83 36.24 2011-03-31 13:56:09.000 090 33418.28 301.05 2339.85 36.24 2011-03-31 13:56:10.000 090 33418.28 301.03 2339.82 36.24 2011-03-31 13:56:11.000 090 33418.31 301.03 2339.84 36.24 2011-03-31 13:56:12.000 090 33418.20 301.05 2339.77 36.24 2011-03-31 13:56:13.000 090 33418.26 301.02 2339.87 36.24 2011-03-31 13:56:14.000 090 33418.27 301.03 2339.79 36.24 2011-03-31 13:56:15.000 090 33418.19 301.09 2339.81 36.24 2011-03-31 13:56:16.000 090 33418.27 301.07 2339.86 36.24 2011-03-31 13:56:17.000 090 33418.18 301.04 2339.84 36.24 2011-03-31 13:56:18.000 090 33418.21 301.08 2339.77 36.24 2011-03-31 13:56:19.000 090 33418.30 301.06 2339.84 36.24 2011-03-31 13:56:20.000 090 33418.24 301.06 2339.82 36.24 2011-03-31 13:56:21.000 090 33418.31 301.05 2339.81 36.24 2011-03-31 13:56:22.000 090 33418.29 301.06 2339.79 36.24 2011-03-31 13:56:23.000 090 33418.24 301.08 2339.77 36.24 2011-03-31 13:56:24.000 090 33418.21 301.12 2339.82 36.24 2011-03-31 13:56:25.000 090 33418.27 301.09 2339.81 36.24 2011-03-31 13:56:26.000 090 33418.30 301.12 2339.82 36.24 2011-03-31 13:56:27.000 090 33418.23 301.09 2339.81 36.24 2011-03-31 13:56:28.000 090 33418.29 301.09 2339.81 36.24 2011-03-31 13:56:29.000 090 33418.23 301.06 2339.76 36.24 2011-03-31 13:56:30.000 090 33418.25 301.08 2339.73 36.24 2011-03-31 13:56:31.000 090 33418.26 301.10 2339.83 36.24 2011-03-31 13:56:32.000 090 33418.27 301.10 2339.87 36.24 2011-03-31 13:56:33.000 090 33418.26 301.05 2339.91 36.24 2011-03-31 13:56:34.000 090 33418.24 301.12 2339.90 36.24 2011-03-31 13:56:35.000 090 33418.19 301.10 2339.87 36.24 2011-03-31 13:56:36.000 090 33418.22 301.09 2339.87 36.24 2011-03-31 13:56:37.000 090 33418.19 301.04 2339.82 36.24 2011-03-31 13:56:38.000 090 33418.15 301.07 2339.84 36.24 2011-03-31 13:56:39.000 090 33418.23 301.13 2339.87 36.24 2011-03-31 13:56:40.000 090 33418.22 301.10 2339.85 36.24 2011-03-31 13:56:41.000 090 33418.21 301.10 2339.80 36.24 2011-03-31 13:56:42.000 090 33418.33 301.13 2339.80 36.24 2011-03-31 13:56:43.000 090 33418.29 301.06 2339.81 36.24 2011-03-31 13:56:44.000 090 33418.34 301.10 2339.78 36.24 2011-03-31 13:56:45.000 090 33418.16 301.10 2339.80 36.24 2011-03-31 13:56:46.000 090 33418.27 301.09 2339.80 36.24 2011-03-31 13:56:47.000 090 33418.21 301.06 2339.80 36.24 2011-03-31 13:56:48.000 090 33418.22 301.11 2339.80 36.24 2011-03-31 13:56:49.000 090 33418.17 301.15 2339.72 36.24 2011-03-31 13:56:50.000 090 33418.14 301.12 2339.81 36.24 2011-03-31 13:56:51.000 090 33418.15 301.15 2339.82 36.24 2011-03-31 13:56:52.000 090 33418.17 301.15 2339.71 36.24 2011-03-31 13:56:53.000 090 33418.12 301.15 2339.74 36.24 2011-03-31 13:56:54.000 090 33418.14 301.14 2339.83 36.24 2011-03-31 13:56:55.000 090 33418.09 301.16 2339.76 36.24 2011-03-31 13:56:56.000 090 33418.07 301.17 2339.83 36.24 2011-03-31 13:56:57.000 090 33418.04 301.12 2339.82 36.24 2011-03-31 13:56:58.000 090 33418.10 301.17 2339.78 36.24 2011-03-31 13:56:59.000 090 33417.99 301.15 2339.79 36.24 2011-03-31 13:57:00.000 090 33418.04 301.12 2339.81 36.24 2011-03-31 13:57:01.000 090 33417.99 301.17 2339.87 36.24 2011-03-31 13:57:02.000 090 33417.99 301.21 2339.80 36.24 2011-03-31 13:57:03.000 090 33417.96 301.18 2339.89 36.24 2011-03-31 13:57:04.000 090 33417.86 301.21 2339.91 36.24 2011-03-31 13:57:05.000 090 33417.90 301.20 2339.82 36.24 2011-03-31 13:57:06.000 090 33417.93 301.21 2339.88 36.24 2011-03-31 13:57:07.000 090 33417.88 301.23 2339.82 36.24 2011-03-31 13:57:08.000 090 33417.85 301.23 2339.88 36.24 2011-03-31 13:57:09.000 090 33417.92 301.20 2339.85 36.24 2011-03-31 13:57:10.000 090 33417.86 301.25 2339.85 36.24 2011-03-31 13:57:11.000 090 33417.85 301.28 2339.82 36.24 2011-03-31 13:57:12.000 090 33417.83 301.27 2339.89 36.24 2011-03-31 13:57:13.000 090 33417.85 301.26 2339.88 36.24 2011-03-31 13:57:14.000 090 33417.88 301.20 2339.90 36.24 2011-03-31 13:57:15.000 090 33417.77 301.21 2339.90 36.24 2011-03-31 13:57:16.000 090 33417.71 301.30 2339.99 36.24 2011-03-31 13:57:17.000 090 33417.72 301.25 2339.97 36.24 2011-03-31 13:57:18.000 090 33417.73 301.29 2339.94 36.24 2011-03-31 13:57:19.000 090 33417.78 301.28 2340.04 36.24 2011-03-31 13:57:20.000 090 33417.67 301.32 2339.84 36.24 2011-03-31 13:57:21.000 090 33417.67 301.32 2340.00 36.24 2011-03-31 13:57:22.000 090 33417.69 301.35 2340.00 36.24 2011-03-31 13:57:23.000 090 33417.57 301.36 2340.03 36.24 2011-03-31 13:57:24.000 090 33417.61 301.33 2339.95 36.24 2011-03-31 13:57:25.000 090 33417.58 301.36 2340.01 36.24 2011-03-31 13:57:26.000 090 33417.54 301.38 2339.99 36.24 2011-03-31 13:57:27.000 090 33417.57 301.33 2340.01 36.24 2011-03-31 13:57:28.000 090 33417.52 301.33 2340.17 36.24 2011-03-31 13:57:29.000 090 33417.49 301.34 2340.10 36.24 2011-03-31 13:57:30.000 090 33417.55 301.36 2340.11 36.24 2011-03-31 13:57:31.000 090 33417.48 301.34 2340.07 36.24 2011-03-31 13:57:32.000 090 33417.41 301.32 2340.05 36.24 2011-03-31 13:57:33.000 090 33417.48 301.35 2340.18 36.24 2011-03-31 13:57:34.000 090 33417.50 301.38 2340.08 36.24 2011-03-31 13:57:35.000 090 33417.39 301.40 2340.14 36.24 2011-03-31 13:57:36.000 090 33417.33 301.40 2340.07 36.24 2011-03-31 13:57:37.000 090 33417.33 301.37 2340.14 36.24 2011-03-31 13:57:38.000 090 33417.28 301.40 2340.22 36.24 2011-03-31 13:57:39.000 090 33417.31 301.41 2340.10 36.24 2011-03-31 13:57:40.000 090 33417.32 301.39 2340.09 36.24 2011-03-31 13:57:41.000 090 33417.22 301.42 2340.16 36.24 2011-03-31 13:57:42.000 090 33417.30 301.45 2340.24 36.24 2011-03-31 13:57:43.000 090 33417.25 301.41 2340.16 36.24 2011-03-31 13:57:44.000 090 33417.22 301.44 2340.16 36.24 2011-03-31 13:57:45.000 090 33417.37 301.41 2340.21 36.24 2011-03-31 13:57:46.000 090 33417.19 301.45 2340.20 36.24 2011-03-31 13:57:47.000 090 33417.33 301.42 2340.22 36.24 2011-03-31 13:57:48.000 090 33417.24 301.42 2340.22 36.24 2011-03-31 13:57:49.000 090 33417.27 301.46 2340.27 36.24 2011-03-31 13:57:50.000 090 33417.17 301.44 2340.29 36.24 2011-03-31 13:57:51.000 090 33417.15 301.44 2340.19 36.24 2011-03-31 13:57:52.000 090 33417.26 301.43 2340.26 36.24 2011-03-31 13:57:53.000 090 33417.20 301.40 2340.24 36.24 2011-03-31 13:57:54.000 090 33417.26 301.40 2340.25 36.24 2011-03-31 13:57:55.000 090 33417.17 301.41 2340.18 36.24 2011-03-31 13:57:56.000 090 33417.20 301.41 2340.20 36.24 2011-03-31 13:57:57.000 090 33417.19 301.42 2340.25 36.24 2011-03-31 13:57:58.000 090 33417.21 301.43 2340.24 36.24 2011-03-31 13:57:59.000 090 33417.17 301.42 2340.24 36.24 2011-03-31 13:58:00.000 090 33417.11 301.41 2340.24 36.24 2011-03-31 13:58:01.000 090 33417.12 301.42 2340.34 36.24 2011-03-31 13:58:02.000 090 33417.08 301.41 2340.27 36.24 2011-03-31 13:58:03.000 090 33417.11 301.42 2340.39 36.24 2011-03-31 13:58:04.000 090 33417.05 301.41 2340.27 36.24 2011-03-31 13:58:05.000 090 33417.05 301.44 2340.30 36.24 2011-03-31 13:58:06.000 090 33417.10 301.41 2340.37 36.24 2011-03-31 13:58:07.000 090 33417.04 301.42 2340.36 36.24 2011-03-31 13:58:08.000 090 33417.02 301.45 2340.32 36.24 2011-03-31 13:58:09.000 090 33417.06 301.42 2340.37 36.24 2011-03-31 13:58:10.000 090 33417.03 301.43 2340.24 36.24 2011-03-31 13:58:11.000 090 33417.03 301.44 2340.30 36.24 2011-03-31 13:58:12.000 090 33416.98 301.44 2340.30 36.24 2011-03-31 13:58:13.000 090 33417.03 301.46 2340.39 36.24 2011-03-31 13:58:14.000 090 33417.03 301.47 2340.40 36.24 2011-03-31 13:58:15.000 090 33417.00 301.43 2340.30 36.24 2011-03-31 13:58:16.000 090 33416.92 301.47 2340.40 36.24 2011-03-31 13:58:17.000 090 33416.94 301.45 2340.37 36.24 2011-03-31 13:58:18.000 090 33416.97 301.43 2340.35 36.24 2011-03-31 13:58:19.000 090 33416.96 301.47 2340.50 36.24 2011-03-31 13:58:20.000 090 33416.90 301.45 2340.37 36.24 2011-03-31 13:58:21.000 090 33416.93 301.51 2340.33 36.24 2011-03-31 13:58:22.000 090 33416.96 301.49 2340.40 36.24 2011-03-31 13:58:23.000 090 33416.89 301.50 2340.50 36.24 2011-03-31 13:58:24.000 090 33416.84 301.49 2340.42 36.24 2011-03-31 13:58:25.000 090 33416.89 301.49 2340.43 36.24 2011-03-31 13:58:26.000 090 33416.93 301.49 2340.40 36.24 2011-03-31 13:58:27.000 090 33416.89 301.52 2340.43 36.24 2011-03-31 13:58:28.000 090 33416.75 301.49 2340.46 36.24 2011-03-31 13:58:29.000 090 33416.83 301.50 2340.50 36.24 2011-03-31 13:58:30.000 090 33416.74 301.51 2340.43 36.24 2011-03-31 13:58:31.000 090 33416.77 301.48 2340.47 36.24 2011-03-31 13:58:32.000 090 33416.74 301.52 2340.41 36.24 2011-03-31 13:58:33.000 090 33416.74 301.55 2340.44 36.24 2011-03-31 13:58:34.000 090 33416.75 301.50 2340.48 36.24 2011-03-31 13:58:35.000 090 33416.78 301.55 2340.49 36.24 2011-03-31 13:58:36.000 090 33416.73 301.58 2340.50 36.24 2011-03-31 13:58:37.000 090 33416.75 301.58 2340.42 36.24 2011-03-31 13:58:38.000 090 33416.60 301.55 2340.46 36.24 2011-03-31 13:58:39.000 090 33416.76 301.57 2340.41 36.24 2011-03-31 13:58:40.000 090 33416.74 301.58 2340.52 36.24 2011-03-31 13:58:41.000 090 33416.66 301.57 2340.50 36.24 2011-03-31 13:58:42.000 090 33416.64 301.56 2340.46 36.24 2011-03-31 13:58:43.000 090 33416.69 301.55 2340.55 36.24 2011-03-31 13:58:44.000 090 33416.67 301.62 2340.55 36.24 2011-03-31 13:58:45.000 090 33416.78 301.58 2340.55 36.24 2011-03-31 13:58:46.000 090 33416.59 301.59 2340.53 36.24 2011-03-31 13:58:47.000 090 33416.62 301.58 2340.53 36.24 2011-03-31 13:58:48.000 090 33416.67 301.58 2340.52 36.24 2011-03-31 13:58:49.000 090 33416.56 301.64 2340.53 36.24 2011-03-31 13:58:50.000 090 33416.56 301.57 2340.52 36.24 2011-03-31 13:58:51.000 090 33416.59 301.63 2340.58 36.24 2011-03-31 13:58:52.000 090 33416.68 301.58 2340.55 36.24 2011-03-31 13:58:53.000 090 33416.61 301.59 2340.50 36.24 2011-03-31 13:58:54.000 090 33416.60 301.54 2340.63 36.24 2011-03-31 13:58:55.000 090 33416.64 301.61 2340.53 36.24 2011-03-31 13:58:56.000 090 33416.50 301.63 2340.54 36.24 2011-03-31 13:58:57.000 090 33416.65 301.60 2340.64 36.24 2011-03-31 13:58:58.000 090 33416.51 301.63 2340.57 36.24 2011-03-31 13:58:59.000 090 33416.54 301.62 2340.61 36.24 2011-03-31 13:59:00.000 090 33416.56 301.59 2340.55 36.24 2011-03-31 13:59:01.000 090 33416.58 301.60 2340.65 36.24 2011-03-31 13:59:02.000 090 33416.56 301.63 2340.58 36.24 2011-03-31 13:59:03.000 090 33416.51 301.58 2340.61 36.24 2011-03-31 13:59:04.000 090 33416.47 301.57 2340.52 36.24 2011-03-31 13:59:05.000 090 33416.47 301.59 2340.54 36.24 2011-03-31 13:59:06.000 090 33416.56 301.58 2340.53 36.24 2011-03-31 13:59:07.000 090 33416.56 301.62 2340.53 36.24 2011-03-31 13:59:08.000 090 33416.48 301.57 2340.64 36.24 2011-03-31 13:59:09.000 090 33416.51 301.55 2340.57 36.24 2011-03-31 13:59:10.000 090 33416.60 301.56 2340.69 36.24 2011-03-31 13:59:11.000 090 33416.52 301.56 2340.65 36.24 2011-03-31 13:59:12.000 090 33416.46 301.55 2340.59 36.24 2011-03-31 13:59:13.000 090 33416.55 301.57 2340.59 36.24 2011-03-31 13:59:14.000 090 33416.60 301.61 2340.61 36.24 2011-03-31 13:59:15.000 090 33416.46 301.58 2340.69 36.24 2011-03-31 13:59:16.000 090 33416.48 301.59 2340.62 36.24 2011-03-31 13:59:17.000 090 33416.52 301.62 2340.56 36.24 2011-03-31 13:59:18.000 090 33416.50 301.57 2340.63 36.24 2011-03-31 13:59:19.000 090 33416.53 301.60 2340.65 36.24 2011-03-31 13:59:20.000 090 33416.43 301.58 2340.69 36.24 2011-03-31 13:59:21.000 090 33416.44 301.60 2340.70 36.24 2011-03-31 13:59:22.000 090 33416.55 301.62 2340.72 36.24 2011-03-31 13:59:23.000 090 33416.49 301.58 2340.64 36.24 2011-03-31 13:59:24.000 090 33416.47 301.60 2340.57 36.24 2011-03-31 13:59:25.000 090 33416.46 301.61 2340.64 36.24 2011-03-31 13:59:26.000 090 33416.52 301.58 2340.63 36.24 2011-03-31 13:59:27.000 090 33416.45 301.58 2340.65 36.24 2011-03-31 13:59:28.000 090 33416.44 301.64 2340.66 36.24 2011-03-31 13:59:29.000 090 33416.34 301.64 2340.61 36.24 2011-03-31 13:59:30.000 090 33416.43 301.63 2340.68 36.24 2011-03-31 13:59:31.000 090 33416.44 301.61 2340.65 36.24 2011-03-31 13:59:32.000 090 33416.39 301.61 2340.56 36.24 2011-03-31 13:59:33.000 090 33416.49 301.55 2340.62 36.24 2011-03-31 13:59:34.000 090 33416.31 301.64 2340.66 36.24 2011-03-31 13:59:35.000 090 33416.36 301.61 2340.68 36.24 2011-03-31 13:59:36.000 090 33416.45 301.67 2340.58 36.24 2011-03-31 13:59:37.000 090 33416.36 301.62 2340.70 36.24 2011-03-31 13:59:38.000 090 33416.49 301.61 2340.66 36.24 2011-03-31 13:59:39.000 090 33416.28 301.63 2340.69 36.24 2011-03-31 13:59:40.000 090 33416.41 301.69 2340.65 36.24 2011-03-31 13:59:41.000 090 33416.40 301.67 2340.70 36.24 2011-03-31 13:59:42.000 090 33416.43 301.62 2340.62 36.24 2011-03-31 13:59:43.000 090 33416.45 301.65 2340.74 36.24 2011-03-31 13:59:44.000 090 33416.37 301.62 2340.59 36.24 2011-03-31 13:59:45.000 090 33416.41 301.67 2340.65 36.24 2011-03-31 13:59:46.000 090 33416.37 301.64 2340.63 36.24 2011-03-31 13:59:47.000 090 33416.32 301.67 2340.57 36.24 2011-03-31 13:59:48.000 090 33416.38 301.63 2340.75 36.24 2011-03-31 13:59:49.000 090 33416.43 301.67 2340.66 36.24 2011-03-31 13:59:50.000 090 33416.31 301.63 2340.64 36.24 2011-03-31 13:59:51.000 090 33416.35 301.66 2340.71 36.24 2011-03-31 13:59:52.000 090 33416.36 301.68 2340.61 36.24 2011-03-31 13:59:53.000 090 33416.32 301.69 2340.62 36.24 2011-03-31 13:59:54.000 090 33416.28 301.65 2340.72 36.24 2011-03-31 13:59:55.000 090 33416.30 301.64 2340.72 36.24 2011-03-31 13:59:56.000 090 33416.37 301.63 2340.69 36.24 2011-03-31 13:59:57.000 090 33416.33 301.67 2340.77 36.24 2011-03-31 13:59:58.000 090 33416.30 301.69 2340.72 36.24 2011-03-31 13:59:59.000 090 33416.31 301.68 2340.79 36.24 2011-03-31 14:00:00.000 090 33416.22 301.67 2340.72 36.24 2011-03-31 14:00:01.000 090 33416.29 301.70 2340.68 36.24 2011-03-31 14:00:02.000 090 33416.21 301.69 2340.66 36.24 2011-03-31 14:00:03.000 090 33416.29 301.71 2340.70 36.24 2011-03-31 14:00:04.000 090 33416.21 301.73 2340.71 36.24 2011-03-31 14:00:05.000 090 33416.22 301.74 2340.75 36.24 2011-03-31 14:00:06.000 090 33416.25 301.73 2340.75 36.24 2011-03-31 14:00:07.000 090 33416.22 301.76 2340.65 36.24 2011-03-31 14:00:08.000 090 33416.05 301.75 2340.68 36.24 2011-03-31 14:00:09.000 090 33416.16 301.74 2340.76 36.24 2011-03-31 14:00:10.000 090 33416.12 301.78 2340.67 36.24 2011-03-31 14:00:11.000 090 33416.15 301.76 2340.71 36.24 2011-03-31 14:00:12.000 090 33416.21 301.78 2340.68 36.24 2011-03-31 14:00:13.000 090 33416.14 301.78 2340.75 36.24 2011-03-31 14:00:14.000 090 33416.20 301.79 2340.77 36.24 2011-03-31 14:00:15.000 090 33416.11 301.83 2340.78 36.24 2011-03-31 14:00:16.000 090 33416.15 301.83 2340.81 36.24 2011-03-31 14:00:17.000 090 33416.03 301.82 2340.83 36.24 2011-03-31 14:00:18.000 090 33416.08 301.82 2340.78 36.24 2011-03-31 14:00:19.000 090 33416.09 301.86 2340.75 36.24 2011-03-31 14:00:20.000 090 33416.04 301.82 2340.84 36.24 2011-03-31 14:00:21.000 090 33416.14 301.83 2340.81 36.24 2011-03-31 14:00:22.000 090 33416.12 301.86 2340.75 36.24 2011-03-31 14:00:23.000 090 33416.00 301.87 2340.69 36.24 2011-03-31 14:00:24.000 090 33416.06 301.83 2340.73 36.24 2011-03-31 14:00:25.000 090 33416.01 301.84 2340.81 36.24 2011-03-31 14:00:26.000 090 33416.00 301.90 2340.81 36.24 2011-03-31 14:00:27.000 090 33415.98 301.87 2340.83 36.24 2011-03-31 14:00:28.000 090 33416.05 301.85 2340.78 36.24 2011-03-31 14:00:29.000 090 33415.97 301.84 2340.83 36.24 2011-03-31 14:00:30.000 090 33416.03 301.89 2340.81 36.24 2011-03-31 14:00:31.000 090 33415.94 301.88 2340.83 36.24 2011-03-31 14:00:32.000 090 33415.91 301.92 2340.87 36.24 2011-03-31 14:00:33.000 090 33415.94 301.93 2340.80 36.24 2011-03-31 14:00:34.000 090 33415.88 301.93 2340.83 36.24 2011-03-31 14:00:35.000 090 33415.88 301.94 2340.87 36.24 2011-03-31 14:00:36.000 090 33415.86 301.95 2340.84 36.24 2011-03-31 14:00:37.000 090 33415.90 301.93 2340.91 36.24 2011-03-31 14:00:38.000 090 33415.90 301.98 2340.85 36.24 2011-03-31 14:00:39.000 090 33415.76 301.95 2340.90 36.24 2011-03-31 14:00:40.000 090 33415.87 301.97 2340.87 36.24 2011-03-31 14:00:41.000 090 33415.76 301.94 2340.90 36.24 2011-03-31 14:00:42.000 090 33415.81 302.00 2340.96 36.24 2011-03-31 14:00:43.000 090 33415.82 301.99 2340.95 36.24 2011-03-31 14:00:44.000 090 33415.78 302.01 2340.93 36.24 2011-03-31 14:00:45.000 090 33415.72 302.00 2340.89 36.24 2011-03-31 14:00:46.000 090 33415.84 302.01 2340.85 36.24 2011-03-31 14:00:47.000 090 33415.75 302.01 2340.90 36.24 2011-03-31 14:00:48.000 090 33415.75 302.01 2340.99 36.24 2011-03-31 14:00:49.000 090 33415.74 302.03 2340.91 36.24 2011-03-31 14:00:50.000 090 33415.57 302.03 2340.95 36.24 2011-03-31 14:00:51.000 090 33415.67 302.00 2340.97 36.24 2011-03-31 14:00:52.000 090 33415.71 302.06 2340.97 36.24 2011-03-31 14:00:53.000 090 33415.63 302.03 2341.01 36.24 2011-03-31 14:00:54.000 090 33415.66 302.03 2341.02 36.24 2011-03-31 14:00:55.000 090 33415.60 302.04 2341.01 36.24 2011-03-31 14:00:56.000 090 33415.55 302.02 2340.96 36.24 2011-03-31 14:00:57.000 090 33415.55 302.04 2341.05 36.24 2011-03-31 14:00:58.000 090 33415.62 302.05 2341.04 36.24 2011-03-31 14:00:59.000 090 33415.66 302.06 2341.00 36.24 2011-03-31 14:01:00.000 090 33415.53 302.06 2341.08 36.24 2011-03-31 14:01:01.000 090 33415.59 302.03 2340.96 36.24 2011-03-31 14:01:02.000 090 33415.53 302.09 2341.02 36.24 2011-03-31 14:01:03.000 090 33415.58 302.03 2341.08 36.24 2011-03-31 14:01:04.000 090 33415.56 302.10 2340.98 36.24 2011-03-31 14:01:05.000 090 33415.49 302.09 2341.01 36.24 2011-03-31 14:01:06.000 090 33415.50 302.06 2341.06 36.24 2011-03-31 14:01:07.000 090 33415.51 302.06 2341.02 36.24 2011-03-31 14:01:08.000 090 33415.54 302.06 2341.08 36.24 2011-03-31 14:01:09.000 090 33415.53 302.07 2341.11 36.24 2011-03-31 14:01:10.000 090 33415.44 302.05 2341.14 36.24 2011-03-31 14:01:11.000 090 33415.50 302.06 2341.05 36.24 2011-03-31 14:01:12.000 090 33415.50 302.07 2341.04 36.24 2011-03-31 14:01:13.000 090 33415.46 302.08 2341.11 36.24 2011-03-31 14:01:14.000 090 33415.44 302.08 2341.15 36.24 2011-03-31 14:01:15.000 090 33415.50 302.10 2341.11 36.24 2011-03-31 14:01:16.000 090 33415.49 302.11 2341.11 36.24 2011-03-31 14:01:17.000 090 33415.45 302.06 2341.06 36.24 2011-03-31 14:01:18.000 090 33415.49 302.03 2341.16 36.24 2011-03-31 14:01:19.000 090 33415.52 302.14 2341.11 36.24 2011-03-31 14:01:20.000 090 33415.53 302.10 2341.11 36.24 2011-03-31 14:01:21.000 090 33415.53 302.11 2341.08 36.24 2011-03-31 14:01:22.000 090 33415.49 302.10 2341.03 36.24 2011-03-31 14:01:23.000 090 33415.41 302.09 2341.09 36.24 2011-03-31 14:01:24.000 090 33415.46 302.10 2341.16 36.24 2011-03-31 14:01:25.000 090 33415.53 302.09 2341.05 36.24 2011-03-31 14:01:26.000 090 33415.51 302.08 2341.06 36.24 2011-03-31 14:01:27.000 090 33415.46 302.13 2341.17 36.24 2011-03-31 14:01:28.000 090 33415.46 302.11 2341.14 36.24 2011-03-31 14:01:29.000 090 33415.45 302.12 2341.06 36.24 2011-03-31 14:01:30.000 090 33415.50 302.11 2341.17 36.24 2011-03-31 14:01:31.000 090 33415.50 302.12 2341.15 36.24 2011-03-31 14:01:32.000 090 33415.54 302.06 2341.08 36.24 2011-03-31 14:01:33.000 090 33415.46 302.07 2341.13 36.24 2011-03-31 14:01:34.000 090 33415.50 302.07 2341.15 36.24 2011-03-31 14:01:35.000 090 33415.38 302.08 2341.22 36.24 2011-03-31 14:01:36.000 090 33415.46 302.12 2341.13 36.24 2011-03-31 14:01:37.000 090 33415.41 302.09 2341.18 36.24 2011-03-31 14:01:38.000 090 33415.41 302.13 2341.18 36.24 2011-03-31 14:01:39.000 090 33415.46 302.11 2341.20 36.24 2011-03-31 14:01:40.000 090 33415.38 302.11 2341.11 36.24 2011-03-31 14:01:41.000 090 33415.45 302.12 2341.15 36.24 2011-03-31 14:01:42.000 090 33415.43 302.11 2341.16 36.24 2011-03-31 14:01:43.000 090 33415.43 302.13 2341.12 36.24 2011-03-31 14:01:44.000 090 33415.49 302.15 2341.17 36.24 2011-03-31 14:01:45.000 090 33415.45 302.11 2341.09 36.24 2011-03-31 14:01:46.000 090 33415.42 302.13 2341.14 36.24 2011-03-31 14:01:47.000 090 33415.39 302.12 2341.12 36.24 2011-03-31 14:01:48.000 090 33415.49 302.17 2341.08 36.24 2011-03-31 14:01:49.000 090 33415.39 302.20 2341.15 36.24 2011-03-31 14:01:50.000 090 33415.35 302.14 2341.19 36.24 2011-03-31 14:01:51.000 090 33415.45 302.18 2341.15 36.24 2011-03-31 14:01:52.000 090 33415.38 302.16 2341.15 36.24 2011-03-31 14:01:53.000 090 33415.32 302.13 2341.15 36.24 2011-03-31 14:01:54.000 090 33415.43 302.16 2341.21 36.24 2011-03-31 14:01:55.000 090 33415.37 302.21 2341.18 36.24 2011-03-31 14:01:56.000 090 33415.51 302.19 2341.09 36.24 2011-03-31 14:01:57.000 090 33415.44 302.14 2341.30 36.24 2011-03-31 14:01:58.000 090 33415.37 302.17 2341.21 36.24 2011-03-31 14:01:59.000 090 33415.40 302.15 2341.17 36.24 2011-03-31 14:02:00.000 090 33415.45 302.18 2341.21 36.24 2011-03-31 14:02:01.000 090 33415.47 302.19 2341.13 36.24 2011-03-31 14:02:02.000 090 33415.43 302.19 2341.14 36.24 2011-03-31 14:02:03.000 090 33415.46 302.15 2341.09 36.24 2011-03-31 14:02:04.000 090 33415.44 302.20 2341.18 36.24 2011-03-31 14:02:05.000 090 33415.40 302.16 2341.19 36.24 2011-03-31 14:02:06.000 090 33415.40 302.18 2341.12 36.24 2011-03-31 14:02:07.000 090 33415.52 302.17 2341.13 36.24 2011-03-31 14:02:08.000 090 33415.50 302.16 2341.20 36.24 2011-03-31 14:02:09.000 090 33415.46 302.23 2341.08 36.24 2011-03-31 14:02:10.000 090 33415.44 302.15 2341.16 36.24 2011-03-31 14:02:11.000 090 33415.39 302.14 2341.29 36.24 2011-03-31 14:02:12.000 090 33415.42 302.19 2341.17 36.24 2011-03-31 14:02:13.000 090 33415.46 302.19 2341.13 36.24 2011-03-31 14:02:14.000 090 33415.33 302.20 2341.18 36.24 2011-03-31 14:02:15.000 090 33415.46 302.19 2341.14 36.24 2011-03-31 14:02:16.000 090 33415.43 302.24 2341.16 36.24 2011-03-31 14:02:17.000 090 33415.43 302.22 2341.16 36.24 2011-03-31 14:02:18.000 090 33415.43 302.22 2341.10 36.24 2011-03-31 14:02:19.000 090 33415.46 302.24 2341.07 36.24 2011-03-31 14:02:20.000 090 33415.46 302.24 2341.07 36.24 2011-03-31 14:02:21.000 090 33415.43 302.24 2341.16 36.24 2011-03-31 14:02:22.000 090 33415.45 302.24 2341.14 36.24 2011-03-31 14:02:23.000 090 33415.39 302.24 2341.16 36.24 2011-03-31 14:02:24.000 090 33415.39 302.28 2341.12 36.24 2011-03-31 14:02:25.000 090 33415.35 302.29 2341.16 36.24 2011-03-31 14:02:26.000 090 33415.38 302.30 2341.16 36.24 2011-03-31 14:02:27.000 090 33415.43 302.30 2341.06 36.24 2011-03-31 14:02:28.000 090 33415.30 302.32 2341.19 36.24 2011-03-31 14:02:29.000 090 33415.27 302.28 2341.20 36.24 2011-03-31 14:02:30.000 090 33415.46 302.35 2341.16 36.24 2011-03-31 14:02:31.000 090 33415.41 302.29 2341.11 36.24 2011-03-31 14:02:32.000 090 33415.37 302.30 2341.09 36.24 2011-03-31 14:02:33.000 090 33415.39 302.28 2341.16 36.24 2011-03-31 14:02:34.000 090 33415.37 302.32 2341.15 36.24 2011-03-31 14:02:35.000 090 33415.32 302.29 2341.11 36.24 2011-03-31 14:02:36.000 090 33415.35 302.27 2341.13 36.24 2011-03-31 14:02:37.000 090 33415.39 302.29 2341.12 36.24 2011-03-31 14:02:38.000 090 33415.37 302.35 2341.12 36.24 2011-03-31 14:02:39.000 090 33415.46 302.32 2341.22 36.24 2011-03-31 14:02:40.000 090 33415.30 302.31 2341.12 36.24 2011-03-31 14:02:41.000 090 33415.41 302.32 2341.22 36.24 2011-03-31 14:02:42.000 090 33415.35 302.34 2341.13 36.24 2011-03-31 14:02:43.000 090 33415.44 302.31 2341.13 36.24 2011-03-31 14:02:44.000 090 33415.34 302.32 2341.07 36.24 2011-03-31 14:02:45.000 090 33415.41 302.32 2341.11 36.24 2011-03-31 14:02:46.000 090 33415.39 302.34 2341.08 36.24 2011-03-31 14:02:47.000 090 33415.32 302.34 2341.12 36.24 2011-03-31 14:02:48.000 090 33415.35 302.35 2341.05 36.24 2011-03-31 14:02:49.000 090 33415.37 302.38 2341.11 36.24 2011-03-31 14:02:50.000 090 33415.28 302.35 2341.16 36.24 2011-03-31 14:02:51.000 090 33415.42 302.35 2341.15 36.24 2011-03-31 14:02:52.000 090 33415.47 302.38 2341.16 36.24 2011-03-31 14:02:53.000 090 33415.39 302.36 2341.15 36.24 2011-03-31 14:02:54.000 090 33415.31 302.38 2341.15 36.24 2011-03-31 14:02:55.000 090 33415.33 302.38 2341.06 36.24 2011-03-31 14:02:56.000 090 33415.27 302.39 2341.20 36.24 2011-03-31 14:02:57.000 090 33415.28 302.41 2341.19 36.24 2011-03-31 14:02:58.000 090 33415.35 302.40 2341.12 36.24 2011-03-31 14:02:59.000 090 33415.23 302.39 2341.08 36.24 2011-03-31 14:03:00.000 090 33415.32 302.39 2341.20 36.24 2011-03-31 14:03:01.000 090 33415.32 302.41 2341.24 36.24 2011-03-31 14:03:02.000 090 33415.36 302.43 2341.15 36.24 2011-03-31 14:03:03.000 090 33415.22 302.47 2341.15 36.24 2011-03-31 14:03:04.000 090 33415.26 302.39 2341.12 36.24 2011-03-31 14:03:05.000 090 33415.21 302.42 2341.15 36.24 2011-03-31 14:03:06.000 090 33415.26 302.46 2341.11 36.24 2011-03-31 14:03:07.000 090 33415.22 302.43 2341.15 36.24 2011-03-31 14:03:08.000 090 33415.11 302.46 2341.21 36.24 2011-03-31 14:03:09.000 090 33415.25 302.45 2341.18 36.24 2011-03-31 14:03:10.000 090 33415.14 302.45 2341.07 36.24 2011-03-31 14:03:11.000 090 33415.07 302.41 2341.03 36.24 2011-03-31 14:03:12.000 090 33415.11 302.47 2341.15 36.24 2011-03-31 14:03:13.000 090 33415.13 302.45 2341.18 36.24 2011-03-31 14:03:14.000 090 33415.01 302.43 2341.04 36.23 2011-03-31 14:03:15.000 090 33415.14 302.48 2341.21 36.24 2011-03-31 14:03:16.000 090 33415.11 302.47 2341.17 36.24 2011-03-31 14:03:17.000 090 33415.12 302.48 2341.22 36.24 2011-03-31 14:03:18.000 090 33415.08 302.48 2341.21 36.24 2011-03-31 14:03:19.000 090 33415.04 302.48 2341.23 36.24 2011-03-31 14:03:20.000 090 33414.97 302.49 2341.21 36.24 2011-03-31 14:03:21.000 090 33415.11 302.49 2341.20 36.23 2011-03-31 14:03:22.000 090 33414.92 302.50 2341.18 36.24 2011-03-31 14:03:23.000 090 33415.00 302.51 2341.21 36.24 2011-03-31 14:03:24.000 090 33414.97 302.54 2341.21 36.24 2011-03-31 14:03:25.000 090 33415.02 302.47 2341.34 36.24 2011-03-31 14:03:26.000 090 33414.93 302.47 2341.27 36.24 2011-03-31 14:03:27.000 090 33414.95 302.55 2341.24 36.24 2011-03-31 14:03:28.000 090 33414.91 302.53 2341.25 36.24 2011-03-31 14:03:29.000 090 33414.91 302.52 2341.29 36.24 2011-03-31 14:03:30.000 090 33414.90 302.56 2341.30 36.24 2011-03-31 14:03:31.000 090 33414.89 302.50 2341.28 36.24 2011-03-31 14:03:32.000 090 33414.83 302.55 2341.21 36.24 2011-03-31 14:03:33.000 090 33414.89 302.49 2341.26 36.24 2011-03-31 14:03:34.000 090 33414.92 302.55 2341.30 36.24 2011-03-31 14:03:35.000 090 33414.80 302.54 2341.28 36.24 2011-03-31 14:03:36.000 090 33414.82 302.58 2341.26 36.24 2011-03-31 14:03:37.000 090 33414.75 302.58 2341.30 36.24 2011-03-31 14:03:38.000 090 33414.82 302.60 2341.21 36.24 2011-03-31 14:03:39.000 090 33414.74 302.60 2341.30 36.23 2011-03-31 14:03:40.000 090 33414.75 302.54 2341.34 36.23 2011-03-31 14:03:41.000 090 33414.70 302.54 2341.32 36.23 2011-03-31 14:03:42.000 090 33414.76 302.57 2341.37 36.23 2011-03-31 14:03:43.000 090 33414.71 302.56 2341.29 36.23 2011-03-31 14:03:44.000 090 33414.73 302.60 2341.33 36.23 2011-03-31 14:03:45.000 090 33414.71 302.56 2341.28 36.24 2011-03-31 14:03:46.000 090 33414.66 302.62 2341.37 36.24 2011-03-31 14:03:47.000 090 33414.71 302.59 2341.42 36.24 2011-03-31 14:03:48.000 090 33414.69 302.57 2341.22 36.24 2011-03-31 14:03:49.000 090 33414.60 302.60 2341.41 36.23 2011-03-31 14:03:50.000 090 33414.63 302.59 2341.36 36.24 2011-03-31 14:03:51.000 090 33414.56 302.63 2341.39 36.23 2011-03-31 14:03:52.000 090 33414.54 302.60 2341.39 36.24 2011-03-31 14:03:53.000 090 33414.62 302.60 2341.46 36.24 2011-03-31 14:03:54.000 090 33414.67 302.64 2341.33 36.24 2011-03-31 14:03:55.000 090 33414.60 302.64 2341.39 36.24 2011-03-31 14:03:56.000 090 33414.57 302.59 2341.51 36.24 2011-03-31 14:03:57.000 090 33414.60 302.62 2341.31 36.24 2011-03-31 14:03:58.000 090 33414.55 302.64 2341.34 36.24 2011-03-31 14:03:59.000 090 33414.57 302.66 2341.29 36.24 2011-03-31 14:04:00.000 090 33414.60 302.63 2341.39 36.23 2011-03-31 14:04:01.000 090 33414.51 302.63 2341.42 36.24 2011-03-31 14:04:02.000 090 33414.51 302.67 2341.29 36.24 2011-03-31 14:04:03.000 090 33414.55 302.68 2341.37 36.24 2011-03-31 14:04:04.000 090 33414.41 302.69 2341.43 36.24 2011-03-31 14:04:05.000 090 33414.42 302.71 2341.43 36.24 2011-03-31 14:04:06.000 090 33414.46 302.68 2341.38 36.24 2011-03-31 14:04:07.000 090 33414.39 302.64 2341.45 36.24 2011-03-31 14:04:08.000 090 33414.38 302.68 2341.41 36.24 2011-03-31 14:04:09.000 090 33414.48 302.66 2341.50 36.23 2011-03-31 14:04:10.000 090 33414.42 302.65 2341.49 36.24 2011-03-31 14:04:11.000 090 33414.38 302.64 2341.41 36.24 2011-03-31 14:04:12.000 090 33414.36 302.65 2341.42 36.24 2011-03-31 14:04:13.000 090 33414.37 302.67 2341.48 36.24 2011-03-31 14:04:14.000 090 33414.36 302.69 2341.43 36.24 2011-03-31 14:04:15.000 090 33414.47 302.70 2341.47 36.24 2011-03-31 14:04:16.000 090 33414.41 302.69 2341.46 36.23 2011-03-31 14:04:17.000 090 33414.18 302.67 2341.50 36.24 2011-03-31 14:04:18.000 090 33414.25 302.68 2341.47 36.24 2011-03-31 14:04:19.000 090 33414.25 302.66 2341.51 36.24 2011-03-31 14:04:20.000 090 33414.32 302.70 2341.45 36.24 2011-03-31 14:04:21.000 090 33414.25 302.69 2341.46 36.24 2011-03-31 14:04:22.000 090 33414.28 302.67 2341.52 36.24 2011-03-31 14:04:23.000 090 33414.26 302.74 2341.53 36.24 2011-03-31 14:04:24.000 090 33414.17 302.70 2341.52 36.24 2011-03-31 14:04:25.000 090 33414.20 302.71 2341.52 36.24 2011-03-31 14:04:26.000 090 33414.19 302.74 2341.55 36.24 2011-03-31 14:04:27.000 090 33414.13 302.74 2341.52 36.24 2011-03-31 14:04:28.000 090 33414.20 302.73 2341.51 36.24 2011-03-31 14:04:29.000 090 33414.16 302.75 2341.50 36.24 2011-03-31 14:04:30.000 090 33414.17 302.78 2341.46 36.24 2011-03-31 14:04:31.000 090 33414.12 302.73 2341.58 36.24 2011-03-31 14:04:32.000 090 33414.10 302.73 2341.57 36.24 2011-03-31 14:04:33.000 090 33414.12 302.71 2341.50 36.24 2011-03-31 14:04:34.000 090 33414.08 302.73 2341.54 36.24 2011-03-31 14:04:35.000 090 33414.14 302.74 2341.59 36.24 2011-03-31 14:04:36.000 090 33414.05 302.71 2341.57 36.24 2011-03-31 14:04:37.000 090 33414.12 302.73 2341.53 36.24 2011-03-31 14:04:38.000 090 33414.03 302.71 2341.62 36.24 2011-03-31 14:04:39.000 090 33414.00 302.77 2341.57 36.24 2011-03-31 14:04:40.000 090 33414.06 302.72 2341.57 36.24 2011-03-31 14:04:41.000 090 33413.90 302.78 2341.66 36.24 2011-03-31 14:04:42.000 090 33414.00 302.75 2341.61 36.24 2011-03-31 14:04:43.000 090 33413.93 302.79 2341.61 36.24 2011-03-31 14:04:44.000 090 33414.03 302.76 2341.63 36.24 2011-03-31 14:04:45.000 090 33414.00 302.74 2341.64 36.24 2011-03-31 14:04:46.000 090 33413.95 302.78 2341.62 36.24 2011-03-31 14:04:47.000 090 33413.98 302.76 2341.68 36.24 2011-03-31 14:04:48.000 090 33413.85 302.75 2341.62 36.24 2011-03-31 14:04:49.000 090 33413.93 302.77 2341.70 36.24 2011-03-31 14:04:50.000 090 33413.87 302.73 2341.68 36.24 2011-03-31 14:04:51.000 090 33413.87 302.79 2341.63 36.24 2011-03-31 14:04:52.000 090 33413.73 302.78 2341.61 36.24 2011-03-31 14:04:53.000 090 33413.92 302.75 2341.64 36.24 2011-03-31 14:04:54.000 090 33413.77 302.73 2341.66 36.24 2011-03-31 14:04:55.000 090 33413.88 302.77 2341.67 36.23 2011-03-31 14:04:56.000 090 33413.82 302.76 2341.74 36.24 2011-03-31 14:04:57.000 090 33413.79 302.76 2341.66 36.23 2011-03-31 14:04:58.000 090 33413.76 302.79 2341.71 36.23 2011-03-31 14:04:59.000 090 33413.93 302.75 2341.76 36.23 2011-03-31 14:05:00.000 090 33413.81 302.75 2341.75 36.23 2011-03-31 14:05:01.000 090 33413.79 302.80 2341.77 36.23 2011-03-31 14:05:02.000 090 33413.72 302.80 2341.74 36.23 2011-03-31 14:05:03.000 090 33413.76 302.80 2341.73 36.23 2011-03-31 14:05:04.000 090 33413.83 302.78 2341.76 36.23 2011-03-31 14:05:05.000 090 33413.78 302.79 2341.80 36.23 2011-03-31 14:05:06.000 090 33413.70 302.76 2341.79 36.23 2011-03-31 14:05:07.000 090 33413.74 302.76 2341.62 36.23 2011-03-31 14:05:08.000 090 33413.73 302.78 2341.76 36.23 2011-03-31 14:05:09.000 090 33413.73 302.80 2341.82 36.24 2011-03-31 14:05:10.000 090 33413.74 302.77 2341.83 36.23 2011-03-31 14:05:11.000 090 33413.74 302.75 2341.80 36.23 2011-03-31 14:05:12.000 090 33413.70 302.75 2341.77 36.23 2011-03-31 14:05:13.000 090 33413.66 302.74 2341.68 36.23 2011-03-31 14:05:14.000 090 33413.67 302.79 2341.77 36.23 2011-03-31 14:05:15.000 090 33413.62 302.74 2341.76 36.24 2011-03-31 14:05:16.000 090 33413.68 302.78 2341.73 36.23 2011-03-31 14:05:17.000 090 33413.58 302.82 2341.74 36.23 2011-03-31 14:05:18.000 090 33413.51 302.80 2341.80 36.24 2011-03-31 14:05:19.000 090 33413.56 302.79 2341.81 36.23 2011-03-31 14:05:20.000 090 33413.58 302.80 2341.91 36.23 2011-03-31 14:05:21.000 090 33413.55 302.78 2341.77 36.24 2011-03-31 14:05:22.000 090 33413.58 302.78 2341.74 36.23 2011-03-31 14:05:23.000 090 33413.65 302.80 2341.86 36.23 2011-03-31 14:05:24.000 090 33413.57 302.85 2341.84 36.24 2011-03-31 14:05:25.000 090 33413.54 302.82 2341.89 36.23 2011-03-31 14:05:26.000 090 33413.50 302.79 2341.86 36.23 2011-03-31 14:05:27.000 090 33413.62 302.78 2341.91 36.23 2011-03-31 14:05:28.000 090 33413.45 302.82 2341.81 36.23 2011-03-31 14:05:29.000 090 33413.59 302.80 2341.86 36.23 2011-03-31 14:05:30.000 090 33413.51 302.76 2341.86 36.23 2011-03-31 14:05:31.000 090 33413.46 302.82 2341.82 36.23 2011-03-31 14:05:32.000 090 33413.45 302.80 2341.86 36.23 2011-03-31 14:05:33.000 090 33413.44 302.80 2341.91 36.23 2011-03-31 14:05:34.000 090 33413.36 302.85 2341.86 36.23 2011-03-31 14:05:35.000 090 33413.42 302.85 2341.84 36.23 2011-03-31 14:05:36.000 090 33413.34 302.85 2341.89 36.23 2011-03-31 14:05:37.000 090 33413.36 302.81 2341.97 36.23 2011-03-31 14:05:38.000 090 33413.40 302.83 2341.85 36.23 2011-03-31 14:05:39.000 090 33413.33 302.81 2341.93 36.23 2011-03-31 14:05:40.000 090 33413.36 302.86 2341.87 36.23 2011-03-31 14:05:41.000 090 33413.32 302.82 2341.97 36.23 2011-03-31 14:05:42.000 090 33413.27 302.82 2341.92 36.23 2011-03-31 14:05:43.000 090 33413.24 302.81 2341.96 36.23 2011-03-31 14:05:44.000 090 33413.26 302.88 2341.97 36.23 2011-03-31 14:05:45.000 090 33413.29 302.83 2341.97 36.23 2011-03-31 14:05:46.000 090 33413.22 302.80 2341.86 36.23 2011-03-31 14:05:47.000 090 33413.35 302.83 2341.96 36.23 2011-03-31 14:05:48.000 090 33413.23 302.84 2341.95 36.23 2011-03-31 14:05:49.000 090 33413.22 302.82 2341.90 36.23 2011-03-31 14:05:50.000 090 33413.20 302.85 2341.98 36.23 2011-03-31 14:05:51.000 090 33413.18 302.85 2341.95 36.23 2011-03-31 14:05:52.000 090 33413.12 302.85 2341.99 36.23 2011-03-31 14:05:53.000 090 33413.22 302.86 2341.89 36.23 2011-03-31 14:05:54.000 090 33413.05 302.86 2341.98 36.23 2011-03-31 14:05:55.000 090 33413.14 302.85 2341.99 36.23 2011-03-31 14:05:56.000 090 33413.11 302.88 2342.02 36.23 2011-03-31 14:05:57.000 090 33413.15 302.85 2341.99 36.23 2011-03-31 14:05:58.000 090 33413.10 302.89 2341.92 36.23 2011-03-31 14:05:59.000 090 33413.12 302.89 2342.04 36.23 2011-03-31 14:06:00.000 090 33413.08 302.88 2342.02 36.23 2011-03-31 14:06:01.000 090 33413.07 302.88 2342.04 36.23 2011-03-31 14:06:02.000 090 33413.07 302.91 2342.00 36.23 2011-03-31 14:06:03.000 090 33413.08 302.92 2341.99 36.23 2011-03-31 14:06:04.000 090 33412.94 302.90 2342.02 36.23 2011-03-31 14:06:05.000 090 33413.07 302.94 2342.09 36.23 2011-03-31 14:06:06.000 090 33412.98 302.90 2342.00 36.23 2011-03-31 14:06:07.000 090 33412.97 302.92 2342.08 36.23 2011-03-31 14:06:08.000 090 33412.96 302.93 2342.11 36.23 2011-03-31 14:06:09.000 090 33413.01 302.96 2342.12 36.23 2011-03-31 14:06:10.000 090 33412.89 303.00 2342.09 36.23 2011-03-31 14:06:11.000 090 33412.93 302.95 2342.06 36.23 2011-03-31 14:06:12.000 090 33412.87 302.99 2342.08 36.23 2011-03-31 14:06:13.000 090 33412.95 302.96 2342.11 36.23 2011-03-31 14:06:14.000 090 33412.89 302.94 2342.11 36.23 2011-03-31 14:06:15.000 090 33412.91 302.97 2342.28 36.23 2011-03-31 14:06:16.000 090 33412.85 302.93 2342.20 36.23 2011-03-31 14:06:17.000 090 33412.82 303.02 2342.17 36.24 2011-03-31 14:06:18.000 090 33412.77 302.98 2342.13 36.23 2011-03-31 14:06:19.000 090 33412.76 302.96 2342.11 36.23 2011-03-31 14:06:20.000 090 33412.74 302.98 2342.17 36.23 2011-03-31 14:06:21.000 090 33412.76 303.00 2342.24 36.24 2011-03-31 14:06:22.000 090 33412.69 303.00 2342.22 36.23 2011-03-31 14:06:23.000 090 33412.74 302.99 2342.17 36.23 2011-03-31 14:06:24.000 090 33412.69 302.96 2342.17 36.23 2011-03-31 14:06:25.000 090 33412.70 303.01 2342.24 36.23 2011-03-31 14:06:26.000 090 33412.67 302.99 2342.23 36.23 2011-03-31 14:06:27.000 090 33412.76 303.04 2342.22 36.23 2011-03-31 14:06:28.000 090 33412.62 303.03 2342.30 36.23 2011-03-31 14:06:29.000 090 33412.76 303.00 2342.26 36.23 2011-03-31 14:06:30.000 090 33412.58 303.00 2342.20 36.23 2011-03-31 14:06:31.000 090 33412.67 303.07 2342.26 36.23 2011-03-31 14:06:32.000 090 33412.58 303.02 2342.35 36.23 2011-03-31 14:06:33.000 090 33412.61 303.04 2342.32 36.23 2011-03-31 14:06:34.000 090 33412.69 303.05 2342.25 36.23 2011-03-31 14:06:35.000 090 33412.56 303.07 2342.25 36.23 2011-03-31 14:06:36.000 090 33412.53 303.05 2342.26 36.23 2011-03-31 14:06:37.000 090 33412.55 303.06 2342.30 36.23 2011-03-31 14:06:38.000 090 33412.50 303.06 2342.32 36.23 2011-03-31 14:06:39.000 090 33412.62 303.08 2342.29 36.23 2011-03-31 14:06:40.000 090 33412.50 303.06 2342.32 36.23 2011-03-31 14:06:41.000 090 33412.52 303.05 2342.42 36.23 2011-03-31 14:06:42.000 090 33412.60 303.05 2342.33 36.23 2011-03-31 14:06:43.000 090 33412.55 303.01 2342.37 36.23 2011-03-31 14:06:44.000 090 33412.55 303.04 2342.37 36.23 2011-03-31 14:06:45.000 090 33412.61 303.03 2342.36 36.24 2011-03-31 14:06:46.000 090 33412.59 303.04 2342.34 36.24 2011-03-31 14:06:47.000 090 33412.51 303.05 2342.36 36.24 2011-03-31 14:06:48.000 090 33412.49 303.01 2342.39 36.24 2011-03-31 14:06:49.000 090 33412.52 303.01 2342.35 36.24 2011-03-31 14:06:50.000 090 33412.50 303.03 2342.42 36.23 2011-03-31 14:06:51.000 090 33412.47 302.99 2342.27 36.23 2011-03-31 14:06:52.000 090 33412.49 303.01 2342.39 36.24 2011-03-31 14:06:53.000 090 33412.55 303.01 2342.29 36.23 2011-03-31 14:06:54.000 090 33412.49 302.99 2342.26 36.24 2011-03-31 14:06:55.000 090 33412.47 302.96 2342.32 36.23 2011-03-31 14:06:56.000 090 33412.49 303.03 2342.40 36.23 2011-03-31 14:06:57.000 090 33412.50 303.00 2342.41 36.23 2011-03-31 14:06:58.000 090 33412.54 302.98 2342.34 36.24 2011-03-31 14:06:59.000 090 33412.43 303.02 2342.39 36.23 2011-03-31 14:07:00.000 090 33412.42 302.99 2342.44 36.23 2011-03-31 14:07:01.000 090 33412.43 303.01 2342.42 36.23 2011-03-31 14:07:02.000 090 33412.43 303.00 2342.47 36.24 2011-03-31 14:07:03.000 090 33412.46 303.00 2342.38 36.23 2011-03-31 14:07:04.000 090 33412.31 303.00 2342.51 36.24 2011-03-31 14:07:05.000 090 33412.45 303.02 2342.41 36.24 2011-03-31 14:07:06.000 090 33412.37 303.02 2342.38 36.24 2011-03-31 14:07:07.000 090 33412.35 303.01 2342.37 36.24 2011-03-31 14:07:08.000 090 33412.42 303.02 2342.38 36.23 2011-03-31 14:07:09.000 090 33412.39 302.98 2342.42 36.24 2011-03-31 14:07:10.000 090 33412.37 303.01 2342.39 36.24 2011-03-31 14:07:11.000 090 33412.43 302.96 2342.47 36.24 2011-03-31 14:07:12.000 090 33412.36 302.98 2342.52 36.23 2011-03-31 14:07:13.000 090 33412.36 303.04 2342.41 36.23 2011-03-31 14:07:14.000 090 33412.33 303.03 2342.48 36.24 2011-03-31 14:07:15.000 090 33412.28 303.06 2342.43 36.23 2011-03-31 14:07:16.000 090 33412.27 303.02 2342.38 36.23 2011-03-31 14:07:17.000 090 33412.34 302.98 2342.43 36.23 2011-03-31 14:07:18.000 090 33412.30 302.95 2342.52 36.23 2011-03-31 14:07:19.000 090 33412.27 303.00 2342.42 36.23 2011-03-31 14:07:20.000 090 33412.24 303.05 2342.49 36.23 2011-03-31 14:07:21.000 090 33412.29 303.00 2342.45 36.23 2011-03-31 14:07:22.000 090 33412.28 303.08 2342.49 36.24 2011-03-31 14:07:23.000 090 33412.19 303.02 2342.49 36.24 2011-03-31 14:07:24.000 090 33412.23 303.01 2342.47 36.23 2011-03-31 14:07:25.000 090 33412.30 303.03 2342.54 36.23 2011-03-31 14:07:26.000 090 33412.28 303.04 2342.46 36.23 2011-03-31 14:07:27.000 090 33412.16 303.01 2342.47 36.24 2011-03-31 14:07:28.000 090 33412.36 303.04 2342.46 36.23 2011-03-31 14:07:29.000 090 33412.33 303.01 2342.52 36.23 2011-03-31 14:07:30.000 090 33412.24 303.00 2342.49 36.23 2011-03-31 14:07:31.000 090 33412.28 303.05 2342.44 36.23 2011-03-31 14:07:32.000 090 33412.23 303.04 2342.48 36.23 2011-03-31 14:07:33.000 090 33412.25 303.05 2342.52 36.23 2011-03-31 14:07:34.000 090 33412.19 303.06 2342.50 36.23 2011-03-31 14:07:35.000 090 33412.22 303.05 2342.52 36.23 2011-03-31 14:07:36.000 090 33412.19 303.05 2342.47 36.23 2011-03-31 14:07:37.000 090 33412.19 303.01 2342.47 36.23 2011-03-31 14:07:38.000 090 33412.28 303.03 2342.47 36.23 2011-03-31 14:07:39.000 090 33412.17 303.03 2342.53 36.23 2011-03-31 14:07:40.000 090 33412.18 303.02 2342.54 36.23 2011-03-31 14:07:41.000 090 33412.17 303.07 2342.44 36.23 2011-03-31 14:07:42.000 090 33412.20 303.04 2342.45 36.23 2011-03-31 14:07:43.000 090 33412.21 303.06 2342.43 36.23 2011-03-31 14:07:44.000 090 33412.19 303.05 2342.49 36.23 2011-03-31 14:07:45.000 090 33412.24 303.02 2342.46 36.23 2011-03-31 14:07:46.000 090 33412.18 303.04 2342.53 36.23 2011-03-31 14:07:47.000 090 33412.07 303.03 2342.56 36.23 2011-03-31 14:07:48.000 090 33412.10 303.01 2342.55 36.23 2011-03-31 14:07:49.000 090 33412.18 303.03 2342.45 36.23 2011-03-31 14:07:50.000 090 33412.14 303.06 2342.44 36.23 2011-03-31 14:07:51.000 090 33412.12 303.08 2342.48 36.23 2011-03-31 14:07:52.000 090 33412.03 303.01 2342.43 36.23 2011-03-31 14:07:53.000 090 33412.16 303.07 2342.47 36.23 2011-03-31 14:07:54.000 090 33412.12 303.07 2342.55 36.23 2011-03-31 14:07:55.000 090 33412.11 303.11 2342.49 36.23 2011-03-31 14:07:56.000 090 33412.11 303.07 2342.54 36.23 2011-03-31 14:07:57.000 090 33412.18 303.06 2342.47 36.23 2011-03-31 14:07:58.000 090 33411.96 303.08 2342.48 36.23 2011-03-31 14:07:59.000 090 33412.12 303.11 2342.47 36.23 2011-03-31 14:08:00.000 090 33412.08 303.11 2342.50 36.23 2011-03-31 14:08:01.000 090 33412.10 303.09 2342.42 36.23 2011-03-31 14:08:02.000 090 33412.13 303.11 2342.55 36.23 2011-03-31 14:08:03.000 090 33412.06 303.06 2342.49 36.23 2011-03-31 14:08:04.000 090 33412.02 303.11 2342.49 36.23 2011-03-31 14:08:05.000 090 33412.05 303.13 2342.57 36.23 2011-03-31 14:08:06.000 090 33412.05 303.07 2342.57 36.23 2011-03-31 14:08:07.000 090 33412.18 303.13 2342.57 36.23 2011-03-31 14:08:08.000 090 33412.11 303.15 2342.52 36.23 2011-03-31 14:08:09.000 090 33412.02 303.14 2342.45 36.23 2011-03-31 14:08:10.000 090 33412.02 303.14 2342.55 36.23 2011-03-31 14:08:11.000 090 33411.96 303.15 2342.47 36.23 2011-03-31 14:08:12.000 090 33412.05 303.12 2342.50 36.23 2011-03-31 14:08:13.000 090 33411.97 303.15 2342.52 36.23 2011-03-31 14:08:14.000 090 33411.98 303.18 2342.50 36.23 2011-03-31 14:08:15.000 090 33412.03 303.17 2342.52 36.23 2011-03-31 14:08:16.000 090 33412.03 303.15 2342.57 36.23 2011-03-31 14:08:17.000 090 33411.99 303.17 2342.54 36.23 2011-03-31 14:08:18.000 090 33411.93 303.19 2342.52 36.23 2011-03-31 14:08:19.000 090 33411.94 303.20 2342.57 36.23 2011-03-31 14:08:20.000 090 33412.00 303.21 2342.58 36.23 2011-03-31 14:08:21.000 090 33412.03 303.20 2342.50 36.23 2011-03-31 14:08:22.000 090 33411.89 303.26 2342.54 36.23 2011-03-31 14:08:23.000 090 33411.92 303.23 2342.52 36.23 2011-03-31 14:08:24.000 090 33411.90 303.19 2342.53 36.23 2011-03-31 14:08:25.000 090 33411.89 303.22 2342.46 36.23 2011-03-31 14:08:26.000 090 33411.89 303.25 2342.60 36.23 2011-03-31 14:08:27.000 090 33411.83 303.24 2342.52 36.23 2011-03-31 14:08:28.000 090 33411.89 303.27 2342.60 36.23 2011-03-31 14:08:29.000 090 33411.91 303.23 2342.57 36.23 2011-03-31 14:08:30.000 090 33411.84 303.26 2342.57 36.23 2011-03-31 14:08:31.000 090 33411.88 303.30 2342.61 36.23 2011-03-31 14:08:32.000 090 33411.87 303.29 2342.58 36.23 2011-03-31 14:08:33.000 090 33411.80 303.25 2342.58 36.23 2011-03-31 14:08:34.000 090 33411.85 303.27 2342.54 36.23 2011-03-31 14:08:35.000 090 33411.85 303.27 2342.52 36.23 2011-03-31 14:08:36.000 090 33411.82 303.28 2342.60 36.23 2011-03-31 14:08:37.000 090 33411.79 303.27 2342.66 36.23 2011-03-31 14:08:38.000 090 33411.88 303.27 2342.56 36.23 2011-03-31 14:08:39.000 090 33411.77 303.29 2342.55 36.23 2011-03-31 14:08:40.000 090 33411.86 303.26 2342.55 36.23 2011-03-31 14:08:41.000 090 33411.83 303.25 2342.56 36.23 2011-03-31 14:08:42.000 090 33411.83 303.23 2342.54 36.23 2011-03-31 14:08:43.000 090 33411.87 303.23 2342.51 36.23 2011-03-31 14:08:44.000 090 33411.89 303.27 2342.48 36.23 2011-03-31 14:08:45.000 090 33411.86 303.23 2342.54 36.23 2011-03-31 14:08:46.000 090 33411.78 303.29 2342.57 36.23 2011-03-31 14:08:47.000 090 33411.78 303.29 2342.57 36.23 2011-03-31 14:08:48.000 090 33411.81 303.27 2342.54 36.23 2011-03-31 14:08:49.000 090 33411.81 303.30 2342.57 36.23 2011-03-31 14:08:50.000 090 33411.78 303.31 2342.57 36.23 2011-03-31 14:08:51.000 090 33411.72 303.30 2342.52 36.23 2011-03-31 14:08:52.000 090 33411.76 303.32 2342.63 36.23 2011-03-31 14:08:53.000 090 33411.84 303.30 2342.65 36.23 2011-03-31 14:08:54.000 090 33411.83 303.32 2342.61 36.23 2011-03-31 14:08:55.000 090 33411.72 303.31 2342.57 36.23 2011-03-31 14:08:56.000 090 33411.81 303.33 2342.60 36.23 2011-03-31 14:08:57.000 090 33411.75 303.37 2342.61 36.23 2011-03-31 14:08:58.000 090 33411.77 303.35 2342.57 36.23 2011-03-31 14:08:59.000 090 33411.78 303.39 2342.61 36.23 2011-03-31 14:09:00.000 090 33411.75 303.38 2342.63 36.23 2011-03-31 14:09:01.000 090 33411.70 303.35 2342.58 36.23 2011-03-31 14:09:02.000 090 33411.73 303.34 2342.60 36.23 2011-03-31 14:09:03.000 090 33411.74 303.40 2342.63 36.23 2011-03-31 14:09:04.000 090 33411.65 303.45 2342.56 36.23 2011-03-31 14:09:05.000 090 33411.64 303.35 2342.52 36.23 2011-03-31 14:09:06.000 090 33411.69 303.41 2342.53 36.23 2011-03-31 14:09:07.000 090 33411.72 303.41 2342.60 36.23 2011-03-31 14:09:08.000 090 33411.68 303.44 2342.66 36.23 2011-03-31 14:09:09.000 090 33411.67 303.44 2342.61 36.23 2011-03-31 14:09:10.000 090 33411.58 303.43 2342.57 36.23 2011-03-31 14:09:11.000 090 33411.74 303.48 2342.60 36.23 2011-03-31 14:09:12.000 090 33411.61 303.46 2342.64 36.23 2011-03-31 14:09:13.000 090 33411.65 303.44 2342.55 36.23 2011-03-31 14:09:14.000 090 33411.63 303.49 2342.60 36.23 2011-03-31 14:09:15.000 090 33411.52 303.47 2342.61 36.23 2011-03-31 14:09:16.000 090 33411.64 303.46 2342.54 36.23 2011-03-31 14:09:17.000 090 33411.50 303.45 2342.61 36.23 2011-03-31 14:09:18.000 090 33411.57 303.45 2342.62 36.23 2011-03-31 14:09:19.000 090 33411.59 303.48 2342.63 36.23 2011-03-31 14:09:20.000 090 33411.62 303.48 2342.58 36.23 2011-03-31 14:09:21.000 090 33411.61 303.47 2342.61 36.23 2011-03-31 14:09:22.000 090 33411.58 303.49 2342.64 36.23 2011-03-31 14:09:23.000 090 33411.59 303.51 2342.66 36.23 2011-03-31 14:09:24.000 090 33411.61 303.49 2342.66 36.23 2011-03-31 14:09:25.000 090 33411.64 303.48 2342.60 36.23 2011-03-31 14:09:26.000 090 33411.67 303.48 2342.65 36.23 2011-03-31 14:09:27.000 090 33411.59 303.44 2342.67 36.23 2011-03-31 14:09:28.000 090 33411.58 303.50 2342.58 36.23 2011-03-31 14:09:29.000 090 33411.65 303.45 2342.63 36.23 2011-03-31 14:09:30.000 090 33411.65 303.43 2342.63 36.23 2011-03-31 14:09:31.000 090 33411.63 303.45 2342.58 36.23 2011-03-31 14:09:32.000 090 33411.59 303.51 2342.66 36.23 2011-03-31 14:09:33.000 090 33411.64 303.45 2342.57 36.23 2011-03-31 14:09:34.000 090 33411.56 303.48 2342.66 36.23 2011-03-31 14:09:35.000 090 33411.62 303.46 2342.64 36.23 2011-03-31 14:09:36.000 090 33411.56 303.46 2342.68 36.23 2011-03-31 14:09:37.000 090 33411.65 303.46 2342.63 36.23 2011-03-31 14:09:38.000 090 33411.53 303.47 2342.59 36.23 2011-03-31 14:09:39.000 090 33411.54 303.48 2342.60 36.23 2011-03-31 14:09:40.000 090 33411.67 303.52 2342.67 36.23 2011-03-31 14:09:41.000 090 33411.61 303.51 2342.64 36.23 2011-03-31 14:09:42.000 090 33411.61 303.48 2342.63 36.23 2011-03-31 14:09:43.000 090 33411.57 303.48 2342.63 36.23 2011-03-31 14:09:44.000 090 33411.65 303.52 2342.57 36.23 2011-03-31 14:09:45.000 090 33411.54 303.51 2342.61 36.23 2011-03-31 14:09:46.000 090 33411.60 303.50 2342.65 36.23 2011-03-31 14:09:47.000 090 33411.67 303.55 2342.60 36.23 2011-03-31 14:09:48.000 090 33411.54 303.54 2342.60 36.23 2011-03-31 14:09:49.000 090 33411.67 303.54 2342.61 36.23 2011-03-31 14:09:50.000 090 33411.57 303.55 2342.64 36.23 2011-03-31 14:09:51.000 090 33411.46 303.52 2342.62 36.23 2011-03-31 14:09:52.000 090 33411.67 303.52 2342.57 36.23 2011-03-31 14:09:53.000 090 33411.48 303.52 2342.50 36.23 2011-03-31 14:09:54.000 090 33411.53 303.53 2342.55 36.23 2011-03-31 14:09:55.000 090 33411.62 303.55 2342.66 36.23 2011-03-31 14:09:56.000 090 33411.56 303.56 2342.64 36.23 2011-03-31 14:09:57.000 090 33411.46 303.53 2342.51 36.23 2011-03-31 14:09:58.000 090 33411.64 303.52 2342.61 36.23 2011-03-31 14:09:59.000 090 33411.56 303.55 2342.62 36.23 2011-03-31 14:10:00.000 090 33411.56 303.59 2342.65 36.23 2011-03-31 14:10:01.000 090 33411.53 303.56 2342.63 36.23 2011-03-31 14:10:02.000 090 33411.61 303.56 2342.63 36.23 2011-03-31 14:10:03.000 090 33411.54 303.55 2342.64 36.23 2011-03-31 14:10:04.000 090 33411.62 303.58 2342.56 36.23 2011-03-31 14:10:05.000 090 33411.56 303.54 2342.61 36.23 2011-03-31 14:10:06.000 090 33411.52 303.53 2342.62 36.23 2011-03-31 14:10:07.000 090 33411.55 303.57 2342.57 36.23 2011-03-31 14:10:08.000 090 33411.51 303.56 2342.64 36.23 2011-03-31 14:10:09.000 090 33411.56 303.57 2342.60 36.23 2011-03-31 14:10:10.000 090 33411.52 303.61 2342.58 36.23 2011-03-31 14:10:11.000 090 33411.50 303.60 2342.58 36.23 2011-03-31 14:10:12.000 090 33411.49 303.58 2342.63 36.23 2011-03-31 14:10:13.000 090 33411.50 303.63 2342.60 36.23 2011-03-31 14:10:14.000 090 33411.50 303.59 2342.65 36.23 2011-03-31 14:10:15.000 090 33411.44 303.63 2342.63 36.23 2011-03-31 14:10:16.000 090 33411.53 303.63 2342.55 36.23 2011-03-31 14:10:17.000 090 33411.61 303.63 2342.57 36.23 2011-03-31 14:10:18.000 090 33411.53 303.64 2342.63 36.23 2011-03-31 14:10:19.000 090 33411.57 303.66 2342.53 36.23 2011-03-31 14:10:20.000 090 33411.48 303.61 2342.61 36.23 2011-03-31 14:10:21.000 090 33411.49 303.63 2342.55 36.23 2011-03-31 14:10:22.000 090 33411.48 303.64 2342.56 36.23 2011-03-31 14:10:23.000 090 33411.46 303.64 2342.58 36.23 2011-03-31 14:10:24.000 090 33411.49 303.63 2342.60 36.23 2011-03-31 14:10:25.000 090 33411.49 303.62 2342.60 36.23 2011-03-31 14:10:26.000 090 33411.53 303.64 2342.61 36.23 2011-03-31 14:10:27.000 090 33411.54 303.62 2342.55 36.23 2011-03-31 14:10:28.000 090 33411.46 303.64 2342.60 36.23 2011-03-31 14:10:29.000 090 33411.60 303.62 2342.56 36.23 2011-03-31 14:10:30.000 090 33411.49 303.60 2342.54 36.23 2011-03-31 14:10:31.000 090 33411.52 303.59 2342.62 36.23 2011-03-31 14:10:32.000 090 33411.54 303.59 2342.63 36.23 2011-03-31 14:10:33.000 090 33411.50 303.62 2342.56 36.23 2011-03-31 14:10:34.000 090 33411.49 303.62 2342.64 36.23 2011-03-31 14:10:35.000 090 33411.50 303.61 2342.55 36.24 2011-03-31 14:10:36.000 090 33411.54 303.58 2342.54 36.23 2011-03-31 14:10:37.000 090 33411.58 303.61 2342.63 36.23 2011-03-31 14:10:38.000 090 33411.49 303.63 2342.60 36.23 2011-03-31 14:10:39.000 090 33411.56 303.63 2342.58 36.23 2011-03-31 14:10:40.000 090 33411.47 303.56 2342.66 36.23 2011-03-31 14:10:41.000 090 33411.68 303.59 2342.60 36.23 2011-03-31 14:10:42.000 090 33411.61 303.59 2342.57 36.23 2011-03-31 14:10:43.000 090 33411.62 303.61 2342.65 36.23 2011-03-31 14:10:44.000 090 33411.64 303.57 2342.62 36.23 2011-03-31 14:10:45.000 090 33411.57 303.63 2342.60 36.23 2011-03-31 14:10:46.000 090 33411.53 303.54 2342.52 36.23 2011-03-31 14:10:47.000 090 33411.50 303.61 2342.57 36.23 2011-03-31 14:10:48.000 090 33411.53 303.59 2342.52 36.23 2011-03-31 14:10:49.000 090 33411.62 303.57 2342.54 36.23 2011-03-31 14:10:50.000 090 33411.59 303.52 2342.51 36.23 2011-03-31 14:10:51.000 090 33411.56 303.56 2342.51 36.23 2011-03-31 14:10:52.000 090 33411.65 303.52 2342.50 36.23 2011-03-31 14:10:53.000 090 33411.52 303.55 2342.58 36.23 2011-03-31 14:10:54.000 090 33411.55 303.52 2342.52 36.23 2011-03-31 14:10:55.000 090 33411.65 303.53 2342.53 36.23 2011-03-31 14:10:56.000 090 33411.55 303.51 2342.52 36.23 2011-03-31 14:10:57.000 090 33411.54 303.53 2342.41 36.23 2011-03-31 14:10:58.000 090 33411.50 303.59 2342.48 36.23 2011-03-31 14:10:59.000 090 33411.58 303.58 2342.47 36.23 2011-03-31 14:11:00.000 090 33411.59 303.57 2342.45 36.23 2011-03-31 14:11:01.000 090 33411.57 303.56 2342.53 36.23 2011-03-31 14:11:02.000 090 33411.67 303.53 2342.42 36.23 2011-03-31 14:11:03.000 090 33411.61 303.60 2342.47 36.23 2011-03-31 14:11:04.000 090 33411.54 303.57 2342.44 36.23 2011-03-31 14:11:05.000 090 33411.61 303.59 2342.48 36.23 2011-03-31 14:11:06.000 090 33411.47 303.56 2342.51 36.24 2011-03-31 14:11:07.000 090 33411.57 303.62 2342.47 36.23 2011-03-31 14:11:08.000 090 33411.56 303.58 2342.50 36.23 2011-03-31 14:11:09.000 090 33411.50 303.59 2342.49 36.23 2011-03-31 14:11:10.000 090 33411.56 303.55 2342.41 36.23 2011-03-31 14:11:11.000 090 33411.48 303.66 2342.54 36.23 2011-03-31 14:11:12.000 090 33411.46 303.68 2342.47 36.23 2011-03-31 14:11:13.000 090 33411.51 303.60 2342.41 36.23 2011-03-31 14:11:14.000 090 33411.46 303.61 2342.45 36.23 2011-03-31 14:11:15.000 090 33411.47 303.60 2342.45 36.24 2011-03-31 14:11:16.000 090 33411.41 303.65 2342.48 36.23 2011-03-31 14:11:17.000 090 33411.56 303.61 2342.51 36.23 2011-03-31 14:11:18.000 090 33411.44 303.64 2342.45 36.23 2011-03-31 14:11:19.000 090 33411.46 303.65 2342.45 36.23 2011-03-31 14:11:20.000 090 33411.50 303.64 2342.50 36.23 2011-03-31 14:11:21.000 090 33411.44 303.67 2342.35 36.23 2011-03-31 14:11:22.000 090 33411.44 303.65 2342.38 36.23 2011-03-31 14:11:23.000 090 33411.38 303.70 2342.42 36.23 2011-03-31 14:11:24.000 090 33411.38 303.69 2342.45 36.23 2011-03-31 14:11:25.000 090 33411.38 303.71 2342.48 36.23 2011-03-31 14:11:26.000 090 33411.36 303.66 2342.52 36.23 2011-03-31 14:11:27.000 090 33411.36 303.67 2342.45 36.23 2011-03-31 14:11:28.000 090 33411.36 303.71 2342.48 36.23 2011-03-31 14:11:29.000 090 33411.31 303.69 2342.36 36.23 2011-03-31 14:11:30.000 090 33411.38 303.71 2342.39 36.23 2011-03-31 14:11:31.000 090 33411.31 303.69 2342.57 36.23 2011-03-31 14:11:32.000 090 33411.26 303.73 2342.43 36.24 2011-03-31 14:11:33.000 090 33411.32 303.71 2342.42 36.24 2011-03-31 14:11:34.000 090 33411.39 303.71 2342.49 36.23 2011-03-31 14:11:35.000 090 33411.24 303.77 2342.48 36.23 2011-03-31 14:11:36.000 090 33411.34 303.76 2342.41 36.23 2011-03-31 14:11:37.000 090 33411.21 303.72 2342.45 36.23 2011-03-31 14:11:38.000 090 33411.18 303.77 2342.47 36.23 2011-03-31 14:11:39.000 090 33411.20 303.71 2342.47 36.24 2011-03-31 14:11:40.000 090 33411.20 303.73 2342.39 36.24 2011-03-31 14:11:41.000 090 33411.18 303.80 2342.49 36.23 2011-03-31 14:11:42.000 090 33411.10 303.78 2342.58 36.23 2011-03-31 14:11:43.000 090 33411.09 303.76 2342.50 36.23 2011-03-31 14:11:44.000 090 33411.19 303.73 2342.36 36.23 2011-03-31 14:11:45.000 090 33411.09 303.80 2342.51 36.23 2011-03-31 14:11:46.000 090 33411.06 303.81 2342.47 36.23 2011-03-31 14:11:47.000 090 33411.06 303.78 2342.49 36.23 2011-03-31 14:11:48.000 090 33411.09 303.75 2342.54 36.23 2011-03-31 14:11:49.000 090 33411.04 303.75 2342.39 36.23 2011-03-31 14:11:50.000 090 33411.08 303.83 2342.47 36.23 2011-03-31 14:11:51.000 090 33411.10 303.79 2342.49 36.23 2011-03-31 14:11:52.000 090 33411.08 303.83 2342.47 36.23 2011-03-31 14:11:53.000 090 33411.02 303.81 2342.43 36.23 2011-03-31 14:11:54.000 090 33411.03 303.77 2342.43 36.23 2011-03-31 14:11:55.000 090 33411.02 303.80 2342.46 36.23 2011-03-31 14:11:56.000 090 33410.99 303.79 2342.42 36.23 2011-03-31 14:11:57.000 090 33411.01 303.83 2342.47 36.23 2011-03-31 14:11:58.000 090 33410.97 303.79 2342.52 36.23 2011-03-31 14:11:59.000 090 33410.94 303.81 2342.41 36.23 2011-03-31 14:12:00.000 090 33411.00 303.81 2342.45 36.23 2011-03-31 14:12:01.000 090 33410.93 303.84 2342.48 36.23 2011-03-31 14:12:02.000 090 33410.89 303.81 2342.47 36.23 2011-03-31 14:12:03.000 090 33410.95 303.84 2342.41 36.23 2011-03-31 14:12:04.000 090 33410.85 303.83 2342.44 36.23 2011-03-31 14:12:05.000 090 33410.88 303.79 2342.48 36.23 2011-03-31 14:12:06.000 090 33410.88 303.85 2342.47 36.23 2011-03-31 14:12:07.000 090 33410.88 303.83 2342.53 36.23 2011-03-31 14:12:08.000 090 33410.80 303.80 2342.55 36.23 2011-03-31 14:12:09.000 090 33410.72 303.88 2342.49 36.23 2011-03-31 14:12:10.000 090 33410.90 303.87 2342.49 36.24 2011-03-31 14:12:11.000 090 33410.85 303.86 2342.55 36.23 2011-03-31 14:12:12.000 090 33410.81 303.82 2342.60 36.23 2011-03-31 14:12:13.000 090 33410.78 303.86 2342.46 36.23 2011-03-31 14:12:14.000 090 33410.71 303.88 2342.48 36.23 2011-03-31 14:12:15.000 090 33410.71 303.86 2342.54 36.23 2011-03-31 14:12:16.000 090 33410.75 303.91 2342.48 36.24 2011-03-31 14:12:17.000 090 33410.74 303.84 2342.54 36.23 2011-03-31 14:12:18.000 090 33410.70 303.85 2342.54 36.24 2011-03-31 14:12:19.000 090 33410.61 303.88 2342.59 36.23 2011-03-31 14:12:20.000 090 33410.70 303.87 2342.58 36.23 2011-03-31 14:12:21.000 090 33410.71 303.88 2342.53 36.23 2011-03-31 14:12:22.000 090 33410.59 303.87 2342.55 36.23 2011-03-31 14:12:23.000 090 33410.60 303.85 2342.60 36.23 2011-03-31 14:12:24.000 090 33410.60 303.85 2342.58 36.23 2011-03-31 14:12:25.000 090 33410.71 303.84 2342.52 36.23 2011-03-31 14:12:26.000 090 33410.62 303.88 2342.61 36.23 2011-03-31 14:12:27.000 090 33410.56 303.88 2342.59 36.23 2011-03-31 14:12:28.000 090 33410.53 303.91 2342.63 36.23 2011-03-31 14:12:29.000 090 33410.62 303.88 2342.51 36.23 2011-03-31 14:12:30.000 090 33410.40 303.90 2342.55 36.23 2011-03-31 14:12:31.000 090 33410.52 303.89 2342.56 36.23 2011-03-31 14:12:32.000 090 33410.43 303.92 2342.65 36.23 2011-03-31 14:12:33.000 090 33410.41 303.93 2342.68 36.23 2011-03-31 14:12:34.000 090 33410.46 303.97 2342.66 36.23 2011-03-31 14:12:35.000 090 33410.50 303.94 2342.63 36.23 2011-03-31 14:12:36.000 090 33410.47 303.95 2342.61 36.23 2011-03-31 14:12:37.000 090 33410.48 303.99 2342.57 36.23 2011-03-31 14:12:38.000 090 33410.48 303.96 2342.58 36.23 2011-03-31 14:12:39.000 090 33410.37 303.96 2342.68 36.23 2011-03-31 14:12:40.000 090 33410.35 304.02 2342.63 36.23 2011-03-31 14:12:41.000 090 33410.29 303.98 2342.58 36.23 2011-03-31 14:12:42.000 090 33410.37 304.00 2342.63 36.23 2011-03-31 14:12:43.000 090 33410.35 304.03 2342.62 36.23 2011-03-31 14:12:44.000 090 33410.30 304.00 2342.63 36.23 2011-03-31 14:12:45.000 090 33410.37 304.03 2342.78 36.23 2011-03-31 14:12:46.000 090 33410.12 304.05 2342.62 36.23 2011-03-31 14:12:47.000 090 33410.28 304.03 2342.66 36.23 2011-03-31 14:12:48.000 090 33410.22 304.02 2342.70 36.23 2011-03-31 14:12:49.000 090 33410.24 304.06 2342.74 36.23 2011-03-31 14:12:50.000 090 33410.13 304.03 2342.65 36.23 2011-03-31 14:12:51.000 090 33410.13 304.06 2342.77 36.23 2011-03-31 14:12:52.000 090 33410.10 304.07 2342.69 36.23 2011-03-31 14:12:53.000 090 33410.04 304.06 2342.76 36.23 2011-03-31 14:12:54.000 090 33410.01 304.07 2342.76 36.23 2011-03-31 14:12:55.000 090 33410.08 304.15 2342.73 36.23 2011-03-31 14:12:56.000 090 33410.04 304.09 2342.76 36.23 2011-03-31 14:12:57.000 090 33410.06 304.11 2342.80 36.23 2011-03-31 14:12:58.000 090 33410.07 304.09 2342.70 36.23 2011-03-31 14:12:59.000 090 33410.14 304.11 2342.84 36.23 2011-03-31 14:13:00.000 090 33410.03 304.13 2342.79 36.23 2011-03-31 14:13:01.000 090 33409.97 304.14 2342.74 36.23 2011-03-31 14:13:02.000 090 33409.95 304.12 2342.76 36.23 2011-03-31 14:13:03.000 090 33409.98 304.15 2342.73 36.23 2011-03-31 14:13:04.000 090 33410.04 304.15 2342.79 36.23 2011-03-31 14:13:05.000 090 33409.96 304.14 2342.80 36.23 2011-03-31 14:13:06.000 090 33409.86 304.14 2342.82 36.23 2011-03-31 14:13:07.000 090 33409.92 304.18 2342.84 36.23 2011-03-31 14:13:08.000 090 33410.00 304.18 2342.82 36.23 2011-03-31 14:13:09.000 090 33409.95 304.15 2342.68 36.23 2011-03-31 14:13:10.000 090 33409.92 304.15 2342.80 36.23 2011-03-31 14:13:11.000 090 33409.98 304.14 2342.89 36.23 2011-03-31 14:13:12.000 090 33409.87 304.13 2342.86 36.23 2011-03-31 14:13:13.000 090 33409.80 304.16 2342.87 36.23 2011-03-31 14:13:14.000 090 33409.87 304.13 2342.82 36.23 2011-03-31 14:13:15.000 090 33409.95 304.14 2342.85 36.23 2011-03-31 14:13:16.000 090 33409.86 304.14 2342.87 36.23 2011-03-31 14:13:17.000 090 33409.90 304.14 2342.85 36.23 2011-03-31 14:13:18.000 090 33409.86 304.11 2342.86 36.23 2011-03-31 14:13:19.000 090 33409.95 304.12 2342.89 36.23 2011-03-31 14:13:20.000 090 33409.90 304.11 2342.89 36.23 2011-03-31 14:13:21.000 090 33409.88 304.12 2342.88 36.23 2011-03-31 14:13:22.000 090 33409.88 304.18 2342.89 36.23 2011-03-31 14:13:23.000 090 33409.91 304.15 2342.91 36.23 2011-03-31 14:13:24.000 090 33409.82 304.15 2342.83 36.23 2011-03-31 14:13:25.000 090 33409.82 304.19 2342.92 36.23 2011-03-31 14:13:26.000 090 33409.83 304.17 2343.03 36.23 2011-03-31 14:13:27.000 090 33409.84 304.20 2342.98 36.23 2011-03-31 14:13:28.000 090 33409.87 304.18 2342.94 36.23 2011-03-31 14:13:29.000 090 33409.83 304.17 2342.91 36.23 2011-03-31 14:13:30.000 090 33409.74 304.15 2342.91 36.23 2011-03-31 14:13:31.000 090 33409.76 304.17 2342.80 36.23 2011-03-31 14:13:32.000 090 33409.79 304.14 2343.02 36.23 2011-03-31 14:13:33.000 090 33409.73 304.14 2342.97 36.23 2011-03-31 14:13:34.000 090 33409.80 304.16 2342.94 36.23 2011-03-31 14:13:35.000 090 33409.70 304.19 2342.91 36.23 2011-03-31 14:13:36.000 090 33409.76 304.16 2342.98 36.23 2011-03-31 14:13:37.000 090 33409.69 304.21 2342.83 36.23 2011-03-31 14:13:38.000 090 33409.74 304.21 2342.88 36.23 2011-03-31 14:13:39.000 090 33409.63 304.19 2342.89 36.23 2011-03-31 14:13:40.000 090 33409.77 304.19 2343.03 36.23 2011-03-31 14:13:41.000 090 33409.60 304.19 2343.00 36.23 2011-03-31 14:13:42.000 090 33409.64 304.19 2343.03 36.23 2011-03-31 14:13:43.000 090 33409.63 304.19 2342.93 36.23 2011-03-31 14:13:44.000 090 33409.69 304.24 2342.86 36.23 2011-03-31 14:13:45.000 090 33409.51 304.20 2342.97 36.23 2011-03-31 14:13:46.000 090 33409.67 304.22 2342.98 36.23 2011-03-31 14:13:47.000 090 33409.63 304.19 2342.97 36.23 2011-03-31 14:13:48.000 090 33409.60 304.21 2342.95 36.23 2011-03-31 14:13:49.000 090 33409.54 304.18 2342.92 36.23 2011-03-31 14:13:50.000 090 33409.64 304.23 2342.97 36.23 2011-03-31 14:13:51.000 090 33409.63 304.22 2343.01 36.23 2011-03-31 14:13:52.000 090 33409.60 304.22 2342.89 36.23 2011-03-31 14:13:53.000 090 33409.54 304.19 2342.96 36.23 2011-03-31 14:13:54.000 090 33409.57 304.18 2342.97 36.23 2011-03-31 14:13:55.000 090 33409.57 304.24 2342.94 36.23 2011-03-31 14:13:56.000 090 33409.54 304.25 2342.95 36.23 2011-03-31 14:13:57.000 090 33409.46 304.28 2342.93 36.23 2011-03-31 14:13:58.000 090 33409.58 304.24 2343.01 36.23 2011-03-31 14:13:59.000 090 33409.43 304.30 2342.96 36.23 2011-03-31 14:14:00.000 090 33409.42 304.27 2342.89 36.23 2011-03-31 14:14:01.000 090 33409.59 304.26 2342.97 36.23 2011-03-31 14:14:02.000 090 33409.52 304.25 2342.95 36.23 2011-03-31 14:14:03.000 090 33409.47 304.28 2342.98 36.23 2011-03-31 14:14:04.000 090 33409.46 304.28 2342.98 36.23 2011-03-31 14:14:05.000 090 33409.51 304.25 2342.98 36.23 2011-03-31 14:14:06.000 090 33409.45 304.26 2343.00 36.23 2011-03-31 14:14:07.000 090 33409.41 304.32 2343.04 36.23 2011-03-31 14:14:08.000 090 33409.40 304.33 2342.97 36.23 2011-03-31 14:14:09.000 090 33409.45 304.31 2343.04 36.23 2011-03-31 14:14:10.000 090 33409.34 304.30 2343.08 36.23 2011-03-31 14:14:11.000 090 33409.35 304.31 2343.00 36.23 2011-03-31 14:14:12.000 090 33409.27 304.30 2342.98 36.23 2011-03-31 14:14:13.000 090 33409.30 304.35 2343.09 36.23 2011-03-31 14:14:14.000 090 33409.30 304.33 2343.07 36.23 2011-03-31 14:14:15.000 090 33409.36 304.38 2343.03 36.23 2011-03-31 14:14:16.000 090 33409.26 304.38 2343.16 36.23 2011-03-31 14:14:17.000 090 33409.26 304.40 2343.04 36.23 2011-03-31 14:14:18.000 090 33409.28 304.38 2343.05 36.23 2011-03-31 14:14:19.000 090 33409.22 304.38 2343.10 36.23 2011-03-31 14:14:20.000 090 33409.23 304.37 2343.06 36.23 2011-03-31 14:14:21.000 090 33409.23 304.41 2343.05 36.23 2011-03-31 14:14:22.000 090 33409.20 304.37 2343.11 36.23 2011-03-31 14:14:23.000 090 33409.20 304.39 2343.08 36.23 2011-03-31 14:14:24.000 090 33409.15 304.37 2343.13 36.23 2011-03-31 14:14:25.000 090 33409.20 304.39 2343.11 36.23 2011-03-31 14:14:26.000 090 33409.20 304.40 2343.19 36.23 2011-03-31 14:14:27.000 090 33409.19 304.44 2343.07 36.23 2011-03-31 14:14:28.000 090 33409.08 304.47 2343.15 36.23 2011-03-31 14:14:29.000 090 33409.12 304.48 2343.14 36.23 2011-03-31 14:14:30.000 090 33409.10 304.45 2343.10 36.23 2011-03-31 14:14:31.000 090 33409.17 304.44 2343.16 36.23 2011-03-31 14:14:32.000 090 33409.18 304.39 2343.17 36.23 2011-03-31 14:14:33.000 090 33409.01 304.47 2343.18 36.23 2011-03-31 14:14:34.000 090 33409.17 304.41 2343.19 36.23 2011-03-31 14:14:35.000 090 33409.07 304.44 2343.19 36.23 2011-03-31 14:14:36.000 090 33409.07 304.42 2343.12 36.23 2011-03-31 14:14:37.000 090 33409.08 304.46 2343.20 36.23 2011-03-31 14:14:38.000 090 33409.03 304.46 2343.28 36.23 2011-03-31 14:14:39.000 090 33409.03 304.44 2343.21 36.23 2011-03-31 14:14:40.000 090 33408.96 304.47 2343.25 36.23 2011-03-31 14:14:41.000 090 33408.97 304.43 2343.21 36.23 2011-03-31 14:14:42.000 090 33408.92 304.45 2343.20 36.23 2011-03-31 14:14:43.000 090 33408.93 304.47 2343.19 36.23 2011-03-31 14:14:44.000 090 33408.90 304.44 2343.24 36.23 2011-03-31 14:14:45.000 090 33408.90 304.47 2343.25 36.23 2011-03-31 14:14:46.000 090 33408.89 304.47 2343.22 36.23 2011-03-31 14:14:47.000 090 33408.93 304.48 2343.28 36.23 2011-03-31 14:14:48.000 090 33408.85 304.46 2343.30 36.23 2011-03-31 14:14:49.000 090 33408.82 304.51 2343.34 36.23 2011-03-31 14:14:50.000 090 33408.82 304.46 2343.20 36.23 2011-03-31 14:14:51.000 090 33408.71 304.47 2343.26 36.23 2011-03-31 14:14:52.000 090 33408.86 304.50 2343.30 36.23 2011-03-31 14:14:53.000 090 33408.88 304.50 2343.29 36.23 2011-03-31 14:14:54.000 090 33408.83 304.47 2343.30 36.23 2011-03-31 14:14:55.000 090 33408.79 304.52 2343.29 36.23 2011-03-31 14:14:56.000 090 33408.73 304.49 2343.41 36.23 2011-03-31 14:14:57.000 090 33408.74 304.49 2343.32 36.23 2011-03-31 14:14:58.000 090 33408.73 304.49 2343.37 36.23 2011-03-31 14:14:59.000 090 33408.71 304.51 2343.36 36.23 2011-03-31 14:15:00.000 090 33408.63 304.50 2343.42 36.23 2011-03-31 14:15:01.000 090 33408.60 304.53 2343.36 36.23 2011-03-31 14:15:02.000 090 33408.66 304.53 2343.38 36.23 2011-03-31 14:15:03.000 090 33408.65 304.51 2343.36 36.23 2011-03-31 14:15:04.000 090 33408.58 304.53 2343.43 36.23 2011-03-31 14:15:05.000 090 33408.62 304.54 2343.43 36.23 2011-03-31 14:15:06.000 090 33408.61 304.55 2343.39 36.23 2011-03-31 14:15:07.000 090 33408.53 304.49 2343.44 36.23 2011-03-31 14:15:08.000 090 33408.54 304.54 2343.40 36.23 2011-03-31 14:15:09.000 090 33408.54 304.53 2343.42 36.23 2011-03-31 14:15:10.000 090 33408.49 304.54 2343.46 36.23 2011-03-31 14:15:11.000 090 33408.44 304.51 2343.50 36.23 2011-03-31 14:15:12.000 090 33408.47 304.51 2343.44 36.23 2011-03-31 14:15:13.000 090 33408.42 304.56 2343.51 36.23 2011-03-31 14:15:14.000 090 33408.46 304.56 2343.44 36.23 2011-03-31 14:15:15.000 090 33408.40 304.53 2343.46 36.23 2011-03-31 14:15:16.000 090 33408.49 304.53 2343.43 36.23 2011-03-31 14:15:17.000 090 33408.40 304.53 2343.53 36.23 2011-03-31 14:15:18.000 090 33408.36 304.54 2343.51 36.23 2011-03-31 14:15:19.000 090 33408.38 304.57 2343.47 36.23 2011-03-31 14:15:20.000 090 33408.27 304.54 2343.45 36.23 2011-03-31 14:15:21.000 090 33408.39 304.52 2343.47 36.23 2011-03-31 14:15:22.000 090 33408.31 304.58 2343.50 36.23 2011-03-31 14:15:23.000 090 33408.39 304.54 2343.58 36.23 2011-03-31 14:15:24.000 090 33408.32 304.57 2343.56 36.23 2011-03-31 14:15:25.000 090 33408.32 304.54 2343.59 36.23 2011-03-31 14:15:26.000 090 33408.30 304.57 2343.48 36.23 2011-03-31 14:15:27.000 090 33408.22 304.58 2343.49 36.23 2011-03-31 14:15:28.000 090 33408.30 304.55 2343.53 36.23 2011-03-31 14:15:29.000 090 33408.32 304.49 2343.63 36.23 2011-03-31 14:15:30.000 090 33408.25 304.54 2343.57 36.23 2011-03-31 14:15:31.000 090 33408.24 304.57 2343.59 36.23 2011-03-31 14:15:32.000 090 33408.25 304.56 2343.53 36.23 2011-03-31 14:15:33.000 090 33408.27 304.56 2343.56 36.23 2011-03-31 14:15:34.000 090 33408.27 304.52 2343.58 36.23 2011-03-31 14:15:35.000 090 33408.23 304.49 2343.54 36.23 2011-03-31 14:15:36.000 090 33408.27 304.52 2343.56 36.23 2011-03-31 14:15:37.000 090 33408.18 304.50 2343.55 36.23 2011-03-31 14:15:38.000 090 33408.26 304.54 2343.55 36.23 2011-03-31 14:15:39.000 090 33408.21 304.50 2343.58 36.23 2011-03-31 14:15:40.000 090 33408.25 304.53 2343.62 36.23 2011-03-31 14:15:41.000 090 33408.30 304.55 2343.68 36.23 2011-03-31 14:15:42.000 090 33408.21 304.55 2343.61 36.23 2011-03-31 14:15:43.000 090 33408.15 304.55 2343.63 36.23 2011-03-31 14:15:44.000 090 33408.30 304.55 2343.50 36.23 2011-03-31 14:15:45.000 090 33408.12 304.50 2343.60 36.23 2011-03-31 14:15:46.000 090 33408.21 304.53 2343.59 36.23 2011-03-31 14:15:47.000 090 33408.28 304.52 2343.68 36.23 2011-03-31 14:15:48.000 090 33408.17 304.52 2343.61 36.23 2011-03-31 14:15:49.000 090 33408.14 304.51 2343.59 36.23 2011-03-31 14:15:50.000 090 33408.11 304.55 2343.47 36.23 2011-03-31 14:15:51.000 090 33408.18 304.55 2343.53 36.23 2011-03-31 14:15:52.000 090 33408.18 304.54 2343.56 36.23 2011-03-31 14:15:53.000 090 33408.17 304.54 2343.57 36.23 2011-03-31 14:15:54.000 090 33408.16 304.55 2343.54 36.23 2011-03-31 14:15:55.000 090 33408.30 304.56 2343.59 36.23 2011-03-31 14:15:56.000 090 33408.23 304.51 2343.61 36.23 2011-03-31 14:15:57.000 090 33408.17 304.56 2343.61 36.23 2011-03-31 14:15:58.000 090 33408.20 304.50 2343.51 36.23 2011-03-31 14:15:59.000 090 33408.18 304.54 2343.63 36.23 2011-03-31 14:16:00.000 090 33408.17 304.58 2343.62 36.23 2011-03-31 14:16:01.000 090 33408.05 304.52 2343.59 36.23 2011-03-31 14:16:02.000 090 33408.21 304.52 2343.59 36.23 2011-03-31 14:16:03.000 090 33408.21 304.58 2343.63 36.23 2011-03-31 14:16:04.000 090 33408.19 304.54 2343.58 36.23 2011-03-31 14:16:05.000 090 33408.24 304.51 2343.45 36.23 2011-03-31 14:16:06.000 090 33408.13 304.49 2343.54 36.23 2011-03-31 14:16:07.000 090 33408.16 304.51 2343.52 36.23 2011-03-31 14:16:08.000 090 33408.08 304.50 2343.44 36.23 2011-03-31 14:16:09.000 090 33408.08 304.51 2343.55 36.23 2011-03-31 14:16:10.000 090 33408.16 304.57 2343.52 36.23 2011-03-31 14:16:11.000 090 33408.16 304.52 2343.57 36.23 2011-03-31 14:16:12.000 090 33408.15 304.52 2343.54 36.23 2011-03-31 14:16:13.000 090 33408.25 304.54 2343.53 36.23 2011-03-31 14:16:14.000 090 33408.23 304.53 2343.59 36.23 2011-03-31 14:16:15.000 090 33408.08 304.52 2343.63 36.23 2011-03-31 14:16:16.000 090 33408.25 304.50 2343.66 36.23 2011-03-31 14:16:17.000 090 33408.18 304.53 2343.57 36.23 2011-03-31 14:16:18.000 090 33408.12 304.52 2343.57 36.23 2011-03-31 14:16:19.000 090 33408.16 304.53 2343.55 36.23 2011-03-31 14:16:20.000 090 33408.18 304.55 2343.53 36.23 2011-03-31 14:16:21.000 090 33408.15 304.53 2343.51 36.23 2011-03-31 14:16:22.000 090 33408.15 304.52 2343.63 36.23 2011-03-31 14:16:23.000 090 33408.09 304.51 2343.59 36.23 2011-03-31 14:16:24.000 090 33408.25 304.53 2343.59 36.23 2011-03-31 14:16:25.000 090 33408.17 304.56 2343.59 36.23 2011-03-31 14:16:26.000 090 33408.19 304.58 2343.60 36.23 2011-03-31 14:16:27.000 090 33408.15 304.58 2343.64 36.23 2011-03-31 14:16:28.000 090 33408.12 304.53 2343.64 36.23 2011-03-31 14:16:29.000 090 33408.14 304.58 2343.57 36.23 2011-03-31 14:16:30.000 090 33408.08 304.56 2343.60 36.24 2011-03-31 14:16:31.000 090 33408.05 304.62 2343.55 36.23 2011-03-31 14:16:32.000 090 33408.15 304.61 2343.61 36.23 2011-03-31 14:16:33.000 090 33408.11 304.60 2343.47 36.23 2011-03-31 14:16:34.000 090 33408.14 304.61 2343.58 36.23 2011-03-31 14:16:35.000 090 33408.05 304.59 2343.51 36.23 2011-03-31 14:16:36.000 090 33408.11 304.61 2343.55 36.23 2011-03-31 14:16:37.000 090 33408.08 304.67 2343.58 36.23 2011-03-31 14:16:38.000 090 33408.05 304.61 2343.55 36.23 2011-03-31 14:16:39.000 090 33408.21 304.62 2343.50 36.24 2011-03-31 14:16:40.000 090 33408.02 304.61 2343.59 36.23 2011-03-31 14:16:41.000 090 33408.13 304.66 2343.57 36.23 2011-03-31 14:16:42.000 090 33408.15 304.65 2343.48 36.23 2011-03-31 14:16:43.000 090 33408.09 304.63 2343.61 36.24 2011-03-31 14:16:44.000 090 33408.11 304.62 2343.59 36.23 2011-03-31 14:16:45.000 090 33408.04 304.64 2343.51 36.23 2011-03-31 14:16:46.000 090 33408.11 304.64 2343.62 36.23 2011-03-31 14:16:47.000 090 33408.05 304.64 2343.53 36.23 2011-03-31 14:16:48.000 090 33408.11 304.62 2343.50 36.23 2011-03-31 14:16:49.000 090 33408.17 304.64 2343.60 36.23 2011-03-31 14:16:50.000 090 33408.09 304.65 2343.59 36.23 2011-03-31 14:16:51.000 090 33408.21 304.64 2343.56 36.23 2011-03-31 14:16:52.000 090 33407.99 304.71 2343.49 36.23 2011-03-31 14:16:53.000 090 33408.07 304.65 2343.57 36.23 2011-03-31 14:16:54.000 090 33408.02 304.65 2343.65 36.23 2011-03-31 14:16:55.000 090 33408.15 304.67 2343.54 36.24 2011-03-31 14:16:56.000 090 33408.12 304.67 2343.61 36.23 2011-03-31 14:16:57.000 090 33408.03 304.67 2343.56 36.24 2011-03-31 14:16:58.000 090 33408.07 304.67 2343.58 36.23 2011-03-31 14:16:59.000 090 33408.14 304.68 2343.60 36.23 2011-03-31 14:17:00.000 090 33408.07 304.68 2343.53 36.23 2011-03-31 14:17:01.000 090 33408.09 304.70 2343.59 36.23 2011-03-31 14:17:02.000 090 33408.15 304.69 2343.57 36.23 2011-03-31 14:17:03.000 090 33408.06 304.68 2343.51 36.23 2011-03-31 14:17:04.000 090 33408.14 304.66 2343.54 36.23 2011-03-31 14:17:05.000 090 33408.12 304.67 2343.45 36.24 2011-03-31 14:17:06.000 090 33408.12 304.67 2343.45 36.24 2011-03-31 14:17:07.000 090 33408.25 304.67 2343.51 36.24 2011-03-31 14:17:08.000 090 33408.07 304.67 2343.50 36.23 2011-03-31 14:17:09.000 090 33408.21 304.64 2343.56 36.23 2011-03-31 14:17:10.000 090 33408.22 304.64 2343.50 36.23 2011-03-31 14:17:11.000 090 33408.12 304.69 2343.52 36.23 2011-03-31 14:17:12.000 090 33408.05 304.68 2343.49 36.23 2011-03-31 14:17:13.000 090 33408.09 304.66 2343.63 36.23 2011-03-31 14:17:14.000 090 33408.17 304.67 2343.54 36.23 2011-03-31 14:17:15.000 090 33408.10 304.65 2343.45 36.23 2011-03-31 14:17:16.000 090 33408.12 304.66 2343.46 36.23 2011-03-31 14:17:17.000 090 33408.08 304.69 2343.48 36.23 2011-03-31 14:17:18.000 090 33408.07 304.68 2343.53 36.23 2011-03-31 14:17:19.000 090 33408.17 304.68 2343.57 36.23 2011-03-31 14:17:20.000 090 33408.21 304.64 2343.48 36.23 2011-03-31 14:17:21.000 090 33408.23 304.67 2343.56 36.23 2011-03-31 14:17:22.000 090 33408.05 304.67 2343.47 36.23 2011-03-31 14:17:23.000 090 33408.18 304.70 2343.55 36.23 2011-03-31 14:17:24.000 090 33408.09 304.69 2343.59 36.23 2011-03-31 14:17:25.000 090 33408.14 304.70 2343.46 36.23 2011-03-31 14:17:26.000 090 33408.15 304.72 2343.45 36.23 2011-03-31 14:17:27.000 090 33408.24 304.71 2343.50 36.23 2011-03-31 14:17:28.000 090 33408.14 304.69 2343.46 36.23 2011-03-31 14:17:29.000 090 33408.17 304.70 2343.51 36.23 2011-03-31 14:17:30.000 090 33408.05 304.69 2343.45 36.23 2011-03-31 14:17:31.000 090 33408.12 304.74 2343.49 36.23 2011-03-31 14:17:32.000 090 33408.17 304.74 2343.50 36.23 2011-03-31 14:17:33.000 090 33408.07 304.71 2343.48 36.23 2011-03-31 14:17:34.000 090 33408.10 304.76 2343.55 36.23 2011-03-31 14:17:35.000 090 33408.17 304.74 2343.46 36.23 2011-03-31 14:17:36.000 090 33408.07 304.73 2343.45 36.23 2011-03-31 14:17:37.000 090 33408.09 304.76 2343.47 36.23 2011-03-31 14:17:38.000 090 33408.06 304.74 2343.48 36.23 2011-03-31 14:17:39.000 090 33408.16 304.76 2343.45 36.23 2011-03-31 14:17:40.000 090 33408.09 304.81 2343.45 36.23 2011-03-31 14:17:41.000 090 33408.11 304.73 2343.45 36.23 2011-03-31 14:17:42.000 090 33408.00 304.78 2343.46 36.23 2011-03-31 14:17:43.000 090 33408.09 304.82 2343.42 36.23 2011-03-31 14:17:44.000 090 33408.04 304.79 2343.51 36.23 2011-03-31 14:17:45.000 090 33408.11 304.80 2343.53 36.23 2011-03-31 14:17:46.000 090 33407.96 304.79 2343.48 36.23 2011-03-31 14:17:47.000 090 33408.07 304.77 2343.52 36.23 2011-03-31 14:17:48.000 090 33408.05 304.74 2343.48 36.23 2011-03-31 14:17:49.000 090 33408.01 304.75 2343.51 36.23 2011-03-31 14:17:50.000 090 33408.01 304.79 2343.44 36.23 2011-03-31 14:17:51.000 090 33408.09 304.78 2343.40 36.23 2011-03-31 14:17:52.000 090 33408.09 304.76 2343.54 36.23 2011-03-31 14:17:53.000 090 33408.05 304.77 2343.43 36.24 2011-03-31 14:17:54.000 090 33407.98 304.79 2343.39 36.23 2011-03-31 14:17:55.000 090 33408.00 304.79 2343.35 36.23 2011-03-31 14:17:56.000 090 33408.08 304.77 2343.44 36.23 2011-03-31 14:17:57.000 090 33408.02 304.77 2343.54 36.23 2011-03-31 14:17:58.000 090 33408.03 304.82 2343.45 36.24 2011-03-31 14:17:59.000 090 33408.13 304.74 2343.44 36.23 2011-03-31 14:18:00.000 090 33408.17 304.81 2343.43 36.24 2011-03-31 14:18:01.000 090 33408.13 304.79 2343.46 36.24 2011-03-31 14:18:02.000 090 33408.02 304.81 2343.47 36.23 2011-03-31 14:18:03.000 090 33408.04 304.76 2343.42 36.23 2011-03-31 14:18:04.000 090 33407.99 304.78 2343.44 36.23 2011-03-31 14:18:05.000 090 33407.99 304.81 2343.45 36.23 2011-03-31 14:18:06.000 090 33408.08 304.74 2343.53 36.23 2011-03-31 14:18:07.000 090 33408.07 304.76 2343.47 36.23 2011-03-31 14:18:08.000 090 33408.05 304.78 2343.48 36.24 2011-03-31 14:18:09.000 090 33408.04 304.80 2343.41 36.23 2011-03-31 14:18:10.000 090 33407.97 304.78 2343.41 36.23 2011-03-31 14:18:11.000 090 33408.02 304.76 2343.52 36.24 2011-03-31 14:18:12.000 090 33408.06 304.77 2343.41 36.23 2011-03-31 14:18:13.000 090 33408.08 304.77 2343.39 36.23 2011-03-31 14:18:14.000 090 33408.12 304.77 2343.45 36.23 2011-03-31 14:18:15.000 090 33408.08 304.76 2343.41 36.23 2011-03-31 14:18:16.000 090 33408.16 304.76 2343.50 36.23 2011-03-31 14:18:17.000 090 33408.05 304.76 2343.40 36.23 2011-03-31 14:18:18.000 090 33408.03 304.76 2343.38 36.23 2011-03-31 14:18:19.000 090 33408.06 304.79 2343.39 36.23 2011-03-31 14:18:20.000 090 33408.04 304.77 2343.35 36.23 2011-03-31 14:18:21.000 090 33408.05 304.77 2343.47 36.23 2011-03-31 14:18:22.000 090 33408.11 304.77 2343.41 36.23 2011-03-31 14:18:23.000 090 33408.05 304.76 2343.31 36.23 2011-03-31 14:18:24.000 090 33408.12 304.78 2343.44 36.23 2011-03-31 14:18:25.000 090 33408.03 304.75 2343.41 36.23 2011-03-31 14:18:26.000 090 33408.14 304.76 2343.36 36.23 2011-03-31 14:18:27.000 090 33408.11 304.77 2343.47 36.23 2011-03-31 14:18:28.000 090 33408.18 304.78 2343.42 36.23 2011-03-31 14:18:29.000 090 33408.00 304.77 2343.37 36.23 2011-03-31 14:18:30.000 090 33408.17 304.76 2343.39 36.23 2011-03-31 14:18:31.000 090 33408.09 304.75 2343.32 36.23 2011-03-31 14:18:32.000 090 33408.10 304.77 2343.42 36.23 2011-03-31 14:18:33.000 090 33408.09 304.74 2343.31 36.23 2011-03-31 14:18:34.000 090 33408.02 304.80 2343.30 36.23 2011-03-31 14:18:35.000 090 33407.99 304.81 2343.35 36.23 2011-03-31 14:18:36.000 090 33408.11 304.78 2343.36 36.23 2011-03-31 14:18:37.000 090 33408.02 304.78 2343.31 36.23 2011-03-31 14:18:38.000 090 33408.08 304.82 2343.41 36.23 2011-03-31 14:18:39.000 090 33408.06 304.78 2343.36 36.23 2011-03-31 14:18:40.000 090 33408.06 304.79 2343.38 36.23 2011-03-31 14:18:41.000 090 33408.07 304.82 2343.34 36.23 2011-03-31 14:18:42.000 090 33408.14 304.80 2343.38 36.23 2011-03-31 14:18:43.000 090 33407.96 304.79 2343.36 36.23 2011-03-31 14:18:44.000 090 33408.09 304.81 2343.35 36.23 2011-03-31 14:18:45.000 090 33408.02 304.82 2343.27 36.23 2011-03-31 14:18:46.000 090 33408.03 304.81 2343.40 36.23 2011-03-31 14:18:47.000 090 33408.08 304.80 2343.36 36.23 2011-03-31 14:18:48.000 090 33408.00 304.80 2343.34 36.23 2011-03-31 14:18:49.000 090 33408.02 304.81 2343.32 36.23 2011-03-31 14:18:50.000 090 33408.03 304.82 2343.40 36.23 2011-03-31 14:18:51.000 090 33408.00 304.80 2343.33 36.23 2011-03-31 14:18:52.000 090 33408.03 304.87 2343.29 36.23 2011-03-31 14:18:53.000 090 33407.94 304.83 2343.25 36.23 2011-03-31 14:18:54.000 090 33408.08 304.86 2343.44 36.23 2011-03-31 14:18:55.000 090 33407.98 304.85 2343.30 36.23 2011-03-31 14:18:56.000 090 33408.06 304.88 2343.36 36.23 2011-03-31 14:18:57.000 090 33408.02 304.84 2343.29 36.23 2011-03-31 14:18:58.000 090 33407.93 304.83 2343.27 36.23 2011-03-31 14:18:59.000 090 33407.91 304.84 2343.29 36.23 2011-03-31 14:19:00.000 090 33407.99 304.86 2343.28 36.23 2011-03-31 14:19:01.000 090 33408.00 304.89 2343.33 36.23 2011-03-31 14:19:02.000 090 33407.97 304.88 2343.34 36.23 2011-03-31 14:19:03.000 090 33408.05 304.87 2343.25 36.23 2011-03-31 14:19:04.000 090 33407.92 304.88 2343.30 36.23 2011-03-31 14:19:05.000 090 33407.97 304.88 2343.31 36.23 2011-03-31 14:19:06.000 090 33407.96 304.84 2343.42 36.23 2011-03-31 14:19:07.000 090 33407.92 304.87 2343.39 36.23 2011-03-31 14:19:08.000 090 33407.96 304.82 2343.25 36.23 2011-03-31 14:19:09.000 090 33407.90 304.91 2343.29 36.23 2011-03-31 14:19:10.000 090 33407.92 304.88 2343.32 36.23 2011-03-31 14:19:11.000 090 33407.88 304.91 2343.29 36.23 2011-03-31 14:19:12.000 090 33408.01 304.90 2343.36 36.23 2011-03-31 14:19:13.000 090 33407.92 304.90 2343.28 36.23 2011-03-31 14:19:14.000 090 33407.84 304.88 2343.29 36.23 2011-03-31 14:19:15.000 090 33407.94 304.94 2343.25 36.23 2011-03-31 14:19:16.000 090 33407.81 304.91 2343.19 36.23 2011-03-31 14:19:17.000 090 33407.83 304.88 2343.32 36.23 2011-03-31 14:19:18.000 090 33407.85 304.96 2343.29 36.23 2011-03-31 14:19:19.000 090 33407.89 304.95 2343.23 36.23 2011-03-31 14:19:20.000 090 33407.80 304.95 2343.28 36.23 2011-03-31 14:19:21.000 090 33407.80 304.95 2343.39 36.23 2011-03-31 14:19:22.000 090 33407.79 304.94 2343.25 36.23 2011-03-31 14:19:23.000 090 33407.87 304.95 2343.33 36.23 2011-03-31 14:19:24.000 090 33407.74 304.95 2343.29 36.23 2011-03-31 14:19:25.000 090 33407.74 304.94 2343.33 36.23 2011-03-31 14:19:26.000 090 33407.84 304.95 2343.26 36.23 2011-03-31 14:19:27.000 090 33407.86 304.99 2343.26 36.23 2011-03-31 14:19:28.000 090 33407.80 304.99 2343.28 36.23 2011-03-31 14:19:29.000 090 33407.72 304.97 2343.29 36.23 2011-03-31 14:19:30.000 090 33407.73 304.98 2343.30 36.23 2011-03-31 14:19:31.000 090 33407.75 305.00 2343.33 36.23 2011-03-31 14:19:32.000 090 33407.72 305.03 2343.38 36.23 2011-03-31 14:19:33.000 090 33407.85 305.01 2343.30 36.23 2011-03-31 14:19:34.000 090 33407.80 305.01 2343.35 36.23 2011-03-31 14:19:35.000 090 33407.75 305.06 2343.31 36.23 2011-03-31 14:19:36.000 090 33407.72 305.04 2343.28 36.23 2011-03-31 14:19:37.000 090 33407.76 305.05 2343.29 36.23 2011-03-31 14:19:38.000 090 33407.76 305.05 2343.30 36.23 2011-03-31 14:19:39.000 090 33407.70 305.07 2343.35 36.23 2011-03-31 14:19:40.000 090 33407.76 305.07 2343.26 36.23 2011-03-31 14:19:41.000 090 33407.62 305.07 2343.30 36.23 2011-03-31 14:19:42.000 090 33407.77 305.07 2343.29 36.24 2011-03-31 14:19:43.000 090 33407.71 305.11 2343.25 36.23 2011-03-31 14:19:44.000 090 33407.67 305.08 2343.34 36.24 2011-03-31 14:19:45.000 090 33407.68 305.09 2343.36 36.23 2011-03-31 14:19:46.000 090 33407.70 305.08 2343.26 36.23 2011-03-31 14:19:47.000 090 33407.63 305.08 2343.37 36.23 2011-03-31 14:19:48.000 090 33407.67 305.06 2343.34 36.24 2011-03-31 14:19:49.000 090 33407.67 305.05 2343.35 36.23 2011-03-31 14:19:50.000 090 33407.64 305.06 2343.34 36.24 2011-03-31 14:19:51.000 090 33407.69 305.09 2343.28 36.23 2011-03-31 14:19:52.000 090 33407.49 305.10 2343.34 36.24 2011-03-31 14:19:53.000 090 33407.73 305.07 2343.43 36.24 2011-03-31 14:19:54.000 090 33407.68 305.09 2343.38 36.24 2011-03-31 14:19:55.000 090 33407.63 305.09 2343.34 36.24 2011-03-31 14:19:56.000 090 33407.62 305.09 2343.35 36.24 2011-03-31 14:19:57.000 090 33407.59 305.09 2343.32 36.24 2011-03-31 14:19:58.000 090 33407.51 305.10 2343.33 36.24 2011-03-31 14:19:59.000 090 33407.59 305.08 2343.22 36.24 2011-03-31 14:20:00.000 090 33407.61 305.08 2343.42 36.24 2011-03-31 14:20:01.000 090 33407.55 305.02 2343.41 36.24 2011-03-31 14:20:02.000 090 33407.61 305.11 2343.42 36.24 2011-03-31 14:20:03.000 090 33407.68 305.13 2343.34 36.24 2011-03-31 14:20:04.000 090 33407.49 305.13 2343.35 36.24 2011-03-31 14:20:05.000 090 33407.65 305.19 2343.32 36.24 2011-03-31 14:20:06.000 090 33407.59 305.11 2343.39 36.24 2011-03-31 14:20:07.000 090 33407.53 305.11 2343.36 36.24 2011-03-31 14:20:08.000 090 33407.53 305.13 2343.37 36.24 2011-03-31 14:20:09.000 090 33407.54 305.16 2343.39 36.24 2011-03-31 14:20:10.000 090 33407.55 305.14 2343.34 36.24 2011-03-31 14:20:11.000 090 33407.56 305.13 2343.37 36.24 2011-03-31 14:20:12.000 090 33407.49 305.18 2343.36 36.24 2011-03-31 14:20:13.000 090 33407.52 305.15 2343.39 36.24 2011-03-31 14:20:14.000 090 33407.51 305.12 2343.37 36.24 2011-03-31 14:20:15.000 090 33407.50 305.16 2343.30 36.24 2011-03-31 14:20:16.000 090 33407.48 305.14 2343.41 36.24 2011-03-31 14:20:17.000 090 33407.49 305.18 2343.33 36.24 2011-03-31 14:20:18.000 090 33407.39 305.15 2343.26 36.24 2011-03-31 14:20:19.000 090 33407.40 305.15 2343.26 36.24 2011-03-31 14:20:20.000 090 33407.52 305.18 2343.32 36.24 2011-03-31 14:20:21.000 090 33407.44 305.18 2343.26 36.24 2011-03-31 14:20:22.000 090 33407.48 305.19 2343.36 36.24 2011-03-31 14:20:23.000 090 33407.47 305.17 2343.38 36.24 2011-03-31 14:20:24.000 090 33407.45 305.17 2343.39 36.24 2011-03-31 14:20:25.000 090 33407.44 305.17 2343.34 36.24 2011-03-31 14:20:26.000 090 33407.46 305.18 2343.34 36.24 2011-03-31 14:20:27.000 090 33407.44 305.18 2343.38 36.24 2011-03-31 14:20:28.000 090 33407.36 305.10 2343.41 36.24 2011-03-31 14:20:29.000 090 33407.52 305.18 2343.39 36.24 2011-03-31 14:20:30.000 090 33407.40 305.16 2343.37 36.24 2011-03-31 14:20:31.000 090 33407.33 305.15 2343.41 36.24 2011-03-31 14:20:32.000 090 33407.47 305.19 2343.39 36.24 2011-03-31 14:20:33.000 090 33407.46 305.21 2343.35 36.24 2011-03-31 14:20:34.000 090 33407.42 305.22 2343.41 36.24 2011-03-31 14:20:35.000 090 33407.42 305.19 2343.38 36.24 2011-03-31 14:20:36.000 090 33407.38 305.22 2343.33 36.24 2011-03-31 14:20:37.000 090 33407.40 305.20 2343.37 36.24 2011-03-31 14:20:38.000 090 33407.40 305.18 2343.40 36.24 2011-03-31 14:20:39.000 090 33407.37 305.25 2343.36 36.24 2011-03-31 14:20:40.000 090 33407.39 305.20 2343.37 36.24 2011-03-31 14:20:41.000 090 33407.44 305.18 2343.37 36.24 2011-03-31 14:20:42.000 090 33407.36 305.23 2343.38 36.24 2011-03-31 14:20:43.000 090 33407.30 305.20 2343.33 36.24 2011-03-31 14:20:44.000 090 33407.31 305.21 2343.34 36.24 2011-03-31 14:20:45.000 090 33407.30 305.18 2343.41 36.24 2011-03-31 14:20:46.000 090 33407.29 305.18 2343.34 36.24 2011-03-31 14:20:47.000 090 33407.35 305.22 2343.39 36.24 2011-03-31 14:20:48.000 090 33407.24 305.20 2343.38 36.24 2011-03-31 14:20:49.000 090 33407.25 305.19 2343.38 36.24 2011-03-31 14:20:50.000 090 33407.22 305.19 2343.41 36.24 2011-03-31 14:20:51.000 090 33407.14 305.22 2343.38 36.24 2011-03-31 14:20:52.000 090 33407.28 305.23 2343.43 36.24 2011-03-31 14:20:53.000 090 33407.30 305.22 2343.35 36.24 2011-03-31 14:20:54.000 090 33407.20 305.21 2343.34 36.24 2011-03-31 14:20:55.000 090 33407.18 305.22 2343.36 36.24 2011-03-31 14:20:56.000 090 33407.27 305.22 2343.35 36.24 2011-03-31 14:20:57.000 090 33407.23 305.22 2343.42 36.24 2011-03-31 14:20:58.000 090 33407.21 305.22 2343.40 36.24 2011-03-31 14:20:59.000 090 33407.09 305.21 2343.36 36.24 2011-03-31 14:21:00.000 090 33407.29 305.21 2343.36 36.24 2011-03-31 14:21:01.000 090 33407.15 305.20 2343.36 36.24 2011-03-31 14:21:02.000 090 33407.21 305.29 2343.48 36.24 2011-03-31 14:21:03.000 090 33407.17 305.24 2343.45 36.24 2011-03-31 14:21:04.000 090 33407.16 305.26 2343.29 36.24 2011-03-31 14:21:05.000 090 33407.19 305.27 2343.34 36.24 2011-03-31 14:21:06.000 090 33407.05 305.28 2343.41 36.24 2011-03-31 14:21:07.000 090 33407.20 305.25 2343.50 36.24 2011-03-31 14:21:08.000 090 33407.07 305.26 2343.38 36.24 2011-03-31 14:21:09.000 090 33407.06 305.22 2343.50 36.24 2011-03-31 14:21:10.000 090 33407.10 305.21 2343.42 36.24 2011-03-31 14:21:11.000 090 33407.06 305.20 2343.44 36.24 2011-03-31 14:21:12.000 090 33407.14 305.27 2343.54 36.24 2011-03-31 14:21:13.000 090 33407.10 305.26 2343.50 36.24 2011-03-31 14:21:14.000 090 33407.07 305.27 2343.50 36.24 2011-03-31 14:21:15.000 090 33407.06 305.28 2343.45 36.24 2011-03-31 14:21:16.000 090 33407.09 305.24 2343.50 36.24 2011-03-31 14:21:17.000 090 33407.06 305.27 2343.51 36.24 2011-03-31 14:21:18.000 090 33407.06 305.27 2343.47 36.24 2011-03-31 14:21:19.000 090 33407.03 305.24 2343.45 36.24 2011-03-31 14:21:20.000 090 33407.02 305.22 2343.52 36.24 2011-03-31 14:21:21.000 090 33407.00 305.27 2343.44 36.24 2011-03-31 14:21:22.000 090 33407.02 305.26 2343.47 36.23 2011-03-31 14:21:23.000 090 33407.00 305.25 2343.43 36.24 2011-03-31 14:21:24.000 090 33407.03 305.21 2343.39 36.24 2011-03-31 14:21:25.000 090 33406.97 305.21 2343.46 36.24 2011-03-31 14:21:26.000 090 33407.02 305.26 2343.44 36.24 2011-03-31 14:21:27.000 090 33406.93 305.24 2343.55 36.24 2011-03-31 14:21:28.000 090 33406.82 305.29 2343.42 36.24 2011-03-31 14:21:29.000 090 33406.96 305.23 2343.47 36.24 2011-03-31 14:21:30.000 090 33407.03 305.24 2343.53 36.24 2011-03-31 14:21:31.000 090 33407.00 305.24 2343.54 36.24 2011-03-31 14:21:32.000 090 33406.92 305.26 2343.48 36.24 2011-03-31 14:21:33.000 090 33406.86 305.24 2343.47 36.24 2011-03-31 14:21:34.000 090 33406.98 305.22 2343.46 36.24 2011-03-31 14:21:35.000 090 33406.89 305.24 2343.51 36.24 2011-03-31 14:21:36.000 090 33406.88 305.25 2343.43 36.24 2011-03-31 14:21:37.000 090 33406.90 305.24 2343.53 36.24 2011-03-31 14:21:38.000 090 33406.94 305.24 2343.55 36.24 2011-03-31 14:21:39.000 090 33406.93 305.30 2343.58 36.24 2011-03-31 14:21:40.000 090 33406.86 305.30 2343.48 36.24 2011-03-31 14:21:41.000 090 33406.84 305.26 2343.41 36.24 2011-03-31 14:21:42.000 090 33406.89 305.26 2343.51 36.24 2011-03-31 14:21:43.000 090 33406.81 305.24 2343.47 36.24 2011-03-31 14:21:44.000 090 33406.91 305.30 2343.55 36.24 2011-03-31 14:21:45.000 090 33406.80 305.23 2343.47 36.24 2011-03-31 14:21:46.000 090 33406.87 305.28 2343.53 36.23 2011-03-31 14:21:47.000 090 33406.78 305.26 2343.56 36.24 2011-03-31 14:21:48.000 090 33406.75 305.28 2343.52 36.24 2011-03-31 14:21:49.000 090 33406.84 305.25 2343.53 36.24 2011-03-31 14:21:50.000 090 33406.75 305.24 2343.48 36.24 2011-03-31 14:21:51.000 090 33406.81 305.26 2343.51 36.24 2011-03-31 14:21:52.000 090 33406.68 305.26 2343.55 36.24 2011-03-31 14:21:53.000 090 33406.76 305.32 2343.53 36.24 2011-03-31 14:21:54.000 090 33406.77 305.28 2343.57 36.24 2011-03-31 14:21:55.000 090 33406.72 305.27 2343.59 36.24 2011-03-31 14:21:56.000 090 33406.66 305.32 2343.58 36.24 2011-03-31 14:21:57.000 090 33406.69 305.33 2343.55 36.24 2011-03-31 14:21:58.000 090 33406.66 305.30 2343.55 36.24 2011-03-31 14:21:59.000 090 33406.71 305.31 2343.60 36.24 2011-03-31 14:22:00.000 090 33406.63 305.32 2343.59 36.23 2011-03-31 14:22:01.000 090 33406.71 305.31 2343.55 36.23 2011-03-31 14:22:02.000 090 33406.60 305.32 2343.53 36.23 2011-03-31 14:22:03.000 090 33406.61 305.35 2343.55 36.24 2011-03-31 14:22:04.000 090 33406.65 305.33 2343.60 36.23 2011-03-31 14:22:05.000 090 33406.49 305.33 2343.68 36.23 2011-03-31 14:22:06.000 090 33406.49 305.33 2343.61 36.23 2011-03-31 14:22:07.000 090 33406.49 305.36 2343.57 36.23 2011-03-31 14:22:08.000 090 33406.55 305.34 2343.54 36.23 2011-03-31 14:22:09.000 090 33406.47 305.35 2343.60 36.23 2011-03-31 14:22:10.000 090 33406.41 305.36 2343.59 36.23 2011-03-31 14:22:11.000 090 33406.52 305.36 2343.61 36.23 2011-03-31 14:22:12.000 090 33406.48 305.36 2343.63 36.23 2011-03-31 14:22:13.000 090 33406.48 305.37 2343.63 36.23 2011-03-31 14:22:14.000 090 33406.48 305.35 2343.70 36.23 2011-03-31 14:22:15.000 090 33406.45 305.36 2343.68 36.24 2011-03-31 14:22:16.000 090 33406.46 305.36 2343.72 36.23 2011-03-31 14:22:17.000 090 33406.37 305.39 2343.53 36.24 2011-03-31 14:22:18.000 090 33406.51 305.35 2343.61 36.24 2011-03-31 14:22:19.000 090 33406.40 305.34 2343.59 36.24 2011-03-31 14:22:20.000 090 33406.43 305.40 2343.63 36.24 2011-03-31 14:22:21.000 090 33406.37 305.40 2343.58 36.24 2011-03-31 14:22:22.000 090 33406.31 305.45 2343.68 36.24 2011-03-31 14:22:23.000 090 33406.44 305.39 2343.69 36.24 2011-03-31 14:22:24.000 090 33406.34 305.38 2343.72 36.24 2011-03-31 14:22:25.000 090 33406.35 305.41 2343.71 36.24 2011-03-31 14:22:26.000 090 33406.28 305.36 2343.73 36.24 2011-03-31 14:22:27.000 090 33406.34 305.42 2343.66 36.24 2011-03-31 14:22:28.000 090 33406.22 305.43 2343.67 36.24 2011-03-31 14:22:29.000 090 33406.29 305.43 2343.73 36.24 2011-03-31 14:22:30.000 090 33406.34 305.42 2343.70 36.24 2011-03-31 14:22:31.000 090 33406.27 305.40 2343.67 36.24 2011-03-31 14:22:32.000 090 33406.18 305.46 2343.68 36.24 2011-03-31 14:22:33.000 090 33406.26 305.44 2343.78 36.24 2011-03-31 14:22:34.000 090 33406.25 305.41 2343.69 36.24 2011-03-31 14:22:35.000 090 33406.25 305.41 2343.68 36.24 2011-03-31 14:22:36.000 090 33406.15 305.41 2343.72 36.24 2011-03-31 14:22:37.000 090 33406.15 305.43 2343.66 36.24 2011-03-31 14:22:38.000 090 33406.21 305.46 2343.74 36.24 2011-03-31 14:22:39.000 090 33406.15 305.43 2343.69 36.24 2011-03-31 14:22:40.000 090 33406.06 305.42 2343.81 36.24 2011-03-31 14:22:41.000 090 33406.04 305.44 2343.69 36.24 2011-03-31 14:22:42.000 090 33406.15 305.40 2343.73 36.24 2011-03-31 14:22:43.000 090 33406.07 305.40 2343.78 36.24 2011-03-31 14:22:44.000 090 33406.09 305.45 2343.75 36.24 2011-03-31 14:22:45.000 090 33406.02 305.44 2343.81 36.24 2011-03-31 14:22:46.000 090 33406.11 305.44 2343.81 36.24 2011-03-31 14:22:47.000 090 33406.04 305.44 2343.81 36.24 2011-03-31 14:22:48.000 090 33406.12 305.42 2343.70 36.24 2011-03-31 14:22:49.000 090 33406.02 305.41 2343.74 36.24 2011-03-31 14:22:50.000 090 33406.06 305.40 2343.75 36.24 2011-03-31 14:22:51.000 090 33405.97 305.42 2343.76 36.23 2011-03-31 14:22:52.000 090 33405.99 305.40 2343.79 36.23 2011-03-31 14:22:53.000 090 33405.97 305.44 2343.76 36.24 2011-03-31 14:22:54.000 090 33405.91 305.45 2343.76 36.23 2011-03-31 14:22:55.000 090 33405.98 305.42 2343.73 36.23 2011-03-31 14:22:56.000 090 33405.92 305.46 2343.73 36.24 2011-03-31 14:22:57.000 090 33405.88 305.45 2343.80 36.24 2011-03-31 14:22:58.000 090 33405.84 305.42 2343.76 36.24 2011-03-31 14:22:59.000 090 33405.89 305.45 2343.78 36.24 2011-03-31 14:23:00.000 090 33405.78 305.42 2343.76 36.24 2011-03-31 14:23:01.000 090 33405.91 305.41 2343.69 36.24 2011-03-31 14:23:02.000 090 33405.81 305.48 2343.84 36.24 2011-03-31 14:23:03.000 090 33405.81 305.43 2343.75 36.24 2011-03-31 14:23:04.000 090 33405.81 305.43 2343.76 36.24 2011-03-31 14:23:05.000 090 33405.79 305.44 2343.68 36.24 2011-03-31 14:23:06.000 090 33405.70 305.48 2343.80 36.24 2011-03-31 14:23:07.000 090 33405.78 305.46 2343.83 36.24 2011-03-31 14:23:08.000 090 33405.84 305.47 2343.85 36.24 2011-03-31 14:23:09.000 090 33405.94 305.46 2343.85 36.24 2011-03-31 14:23:10.000 090 33405.84 305.50 2343.73 36.24 2011-03-31 14:23:11.000 090 33405.73 305.46 2343.79 36.24 2011-03-31 14:23:12.000 090 33405.78 305.48 2343.82 36.24 2011-03-31 14:23:13.000 090 33405.75 305.46 2343.79 36.24 2011-03-31 14:23:14.000 090 33405.74 305.45 2343.82 36.24 2011-03-31 14:23:15.000 090 33405.74 305.47 2343.73 36.24 2011-03-31 14:23:16.000 090 33405.77 305.52 2343.82 36.24 2011-03-31 14:23:17.000 090 33405.65 305.50 2343.80 36.24 2011-03-31 14:23:18.000 090 33405.72 305.47 2343.87 36.24 2011-03-31 14:23:19.000 090 33405.67 305.49 2343.78 36.24 2011-03-31 14:23:20.000 090 33405.69 305.46 2343.89 36.24 2011-03-31 14:23:21.000 090 33405.71 305.51 2343.85 36.24 2011-03-31 14:23:22.000 090 33405.71 305.53 2343.85 36.24 2011-03-31 14:23:23.000 090 33405.63 305.48 2343.88 36.24 2011-03-31 14:23:24.000 090 33405.66 305.52 2343.79 36.24 2011-03-31 14:23:25.000 090 33405.66 305.51 2343.87 36.24 2011-03-31 14:23:26.000 090 33405.60 305.50 2343.86 36.24 2011-03-31 14:23:27.000 090 33405.61 305.54 2343.88 36.24 2011-03-31 14:23:28.000 090 33405.55 305.49 2343.85 36.24 2011-03-31 14:23:29.000 090 33405.53 305.51 2343.99 36.24 2011-03-31 14:23:30.000 090 33405.66 305.53 2343.91 36.24 2011-03-31 14:23:31.000 090 33405.52 305.54 2343.87 36.24 2011-03-31 14:23:32.000 090 33405.56 305.53 2343.94 36.24 2011-03-31 14:23:33.000 090 33405.50 305.52 2343.91 36.24 2011-03-31 14:23:34.000 090 33405.49 305.51 2343.86 36.24 2011-03-31 14:23:35.000 090 33405.53 305.53 2343.83 36.24 2011-03-31 14:23:36.000 090 33405.58 305.55 2343.93 36.24 2011-03-31 14:23:37.000 090 33405.53 305.54 2343.94 36.24 2011-03-31 14:23:38.000 090 33405.52 305.53 2343.95 36.24 2011-03-31 14:23:39.000 090 33405.44 305.52 2343.93 36.24 2011-03-31 14:23:40.000 090 33405.47 305.54 2343.91 36.24 2011-03-31 14:23:41.000 090 33405.53 305.56 2343.83 36.24 2011-03-31 14:23:42.000 090 33405.41 305.53 2343.88 36.24 2011-03-31 14:23:43.000 090 33405.36 305.58 2343.93 36.24 2011-03-31 14:23:44.000 090 33405.41 305.54 2343.90 36.24 2011-03-31 14:23:45.000 090 33405.42 305.52 2343.89 36.24 2011-03-31 14:23:46.000 090 33405.43 305.56 2343.90 36.24 2011-03-31 14:23:47.000 090 33405.36 305.53 2343.92 36.24 2011-03-31 14:23:48.000 090 33405.39 305.54 2343.82 36.24 2011-03-31 14:23:49.000 090 33405.31 305.55 2343.82 36.24 2011-03-31 14:23:50.000 090 33405.38 305.56 2343.93 36.24 2011-03-31 14:23:51.000 090 33405.36 305.57 2343.89 36.24 2011-03-31 14:23:52.000 090 33405.42 305.58 2344.02 36.24 2011-03-31 14:23:53.000 090 33405.27 305.57 2343.97 36.24 2011-03-31 14:23:54.000 090 33405.22 305.58 2344.00 36.24 2011-03-31 14:23:55.000 090 33405.29 305.58 2343.93 36.24 2011-03-31 14:23:56.000 090 33405.31 305.62 2343.92 36.24 2011-03-31 14:23:57.000 090 33405.29 305.62 2343.93 36.24 2011-03-31 14:23:58.000 090 33405.32 305.58 2343.84 36.24 2011-03-31 14:23:59.000 090 33405.22 305.60 2343.86 36.24 2011-03-31 14:24:00.000 090 33405.38 305.61 2343.94 36.24 2011-03-31 14:24:01.000 090 33405.20 305.60 2343.97 36.24 2011-03-31 14:24:02.000 090 33405.26 305.58 2343.98 36.24 2011-03-31 14:24:03.000 090 33405.22 305.62 2343.91 36.24 2011-03-31 14:24:04.000 090 33405.26 305.57 2343.97 36.24 2011-03-31 14:24:05.000 090 33405.11 305.60 2343.99 36.24 2011-03-31 14:24:06.000 090 33405.29 305.63 2343.91 36.24 2011-03-31 14:24:07.000 090 33405.10 305.64 2343.95 36.24 2011-03-31 14:24:08.000 090 33405.11 305.63 2343.99 36.24 2011-03-31 14:24:09.000 090 33405.20 305.63 2344.01 36.24 2011-03-31 14:24:10.000 090 33405.18 305.64 2343.97 36.24 2011-03-31 14:24:11.000 090 33405.07 305.66 2344.00 36.24 2011-03-31 14:24:12.000 090 33405.08 305.64 2343.91 36.24 2011-03-31 14:24:13.000 090 33405.02 305.64 2343.98 36.24 2011-03-31 14:24:14.000 090 33405.06 305.67 2344.00 36.24 2011-03-31 14:24:15.000 090 33405.13 305.63 2343.99 36.24 2011-03-31 14:24:16.000 090 33405.14 305.62 2343.94 36.24 2011-03-31 14:24:17.000 090 33405.09 305.63 2344.04 36.24 2011-03-31 14:24:18.000 090 33405.07 305.64 2344.05 36.24 2011-03-31 14:24:19.000 090 33405.02 305.63 2344.00 36.24 2011-03-31 14:24:20.000 090 33404.95 305.68 2344.04 36.24 2011-03-31 14:24:21.000 090 33405.01 305.65 2343.99 36.24 2011-03-31 14:24:22.000 090 33405.04 305.69 2344.02 36.24 2011-03-31 14:24:23.000 090 33404.91 305.67 2343.95 36.24 2011-03-31 14:24:24.000 090 33405.08 305.69 2344.06 36.24 2011-03-31 14:24:25.000 090 33404.96 305.69 2344.04 36.24 2011-03-31 14:24:26.000 090 33404.93 305.69 2344.10 36.24 2011-03-31 14:24:27.000 090 33404.93 305.66 2344.04 36.24 2011-03-31 14:24:28.000 090 33404.91 305.65 2343.97 36.24 2011-03-31 14:24:29.000 090 33404.88 305.69 2344.07 36.24 2011-03-31 14:24:30.000 090 33404.94 305.69 2344.04 36.24 2011-03-31 14:24:31.000 090 33404.90 305.69 2344.03 36.24 2011-03-31 14:24:32.000 090 33404.88 305.69 2344.07 36.24 2011-03-31 14:24:33.000 090 33404.82 305.71 2344.07 36.24 2011-03-31 14:24:34.000 090 33404.79 305.71 2344.03 36.24 2011-03-31 14:24:35.000 090 33404.76 305.73 2344.08 36.24 2011-03-31 14:24:36.000 090 33404.79 305.74 2344.10 36.24 2011-03-31 14:24:37.000 090 33404.76 305.73 2344.06 36.24 2011-03-31 14:24:38.000 090 33404.83 305.68 2344.04 36.24 2011-03-31 14:24:39.000 090 33404.83 305.67 2344.16 36.24 2011-03-31 14:24:40.000 090 33404.85 305.73 2344.01 36.24 2011-03-31 14:24:41.000 090 33404.71 305.70 2344.10 36.23 2011-03-31 14:24:42.000 090 33404.60 305.74 2344.13 36.24 2011-03-31 14:24:43.000 090 33404.67 305.71 2344.14 36.24 2011-03-31 14:24:44.000 090 33404.65 305.74 2344.14 36.24 2011-03-31 14:24:45.000 090 33404.75 305.71 2344.09 36.24 2011-03-31 14:24:46.000 090 33404.61 305.72 2344.00 36.24 2011-03-31 14:24:47.000 090 33404.66 305.74 2344.07 36.24 2011-03-31 14:24:48.000 090 33404.63 305.77 2344.08 36.23 2011-03-31 14:24:49.000 090 33404.51 305.74 2344.07 36.24 2011-03-31 14:24:50.000 090 33404.60 305.73 2344.09 36.24 2011-03-31 14:24:51.000 090 33404.60 305.72 2344.17 36.23 2011-03-31 14:24:52.000 090 33404.57 305.74 2344.13 36.23 2011-03-31 14:24:53.000 090 33404.59 305.78 2344.14 36.24 2011-03-31 14:24:54.000 090 33404.52 305.73 2344.13 36.24 2011-03-31 14:24:55.000 090 33404.50 305.71 2344.05 36.24 2011-03-31 14:24:56.000 090 33404.57 305.79 2344.16 36.24 2011-03-31 14:24:57.000 090 33404.54 305.80 2344.10 36.24 2011-03-31 14:24:58.000 090 33404.41 305.79 2344.16 36.24 2011-03-31 14:24:59.000 090 33404.40 305.79 2344.14 36.24 2011-03-31 14:25:00.000 090 33404.51 305.80 2344.22 36.24 2011-03-31 14:25:01.000 090 33404.45 305.81 2344.19 36.24 2011-03-31 14:25:02.000 090 33404.44 305.82 2344.23 36.24 2011-03-31 14:25:03.000 090 33404.38 305.80 2344.19 36.24 2011-03-31 14:25:04.000 090 33404.50 305.78 2344.16 36.24 2011-03-31 14:25:05.000 090 33404.43 305.81 2344.28 36.23 2011-03-31 14:25:06.000 090 33404.47 305.78 2344.16 36.24 2011-03-31 14:25:07.000 090 33404.30 305.82 2344.17 36.24 2011-03-31 14:25:08.000 090 33404.37 305.78 2344.22 36.24 2011-03-31 14:25:09.000 090 33404.39 305.78 2344.22 36.24 2011-03-31 14:25:10.000 090 33404.42 305.80 2344.15 36.24 2011-03-31 14:25:11.000 090 33404.29 305.77 2344.14 36.24 2011-03-31 14:25:12.000 090 33404.38 305.79 2344.16 36.24 2011-03-31 14:25:13.000 090 33404.36 305.82 2344.13 36.24 2011-03-31 14:25:14.000 090 33404.33 305.81 2344.21 36.24 2011-03-31 14:25:15.000 090 33404.27 305.81 2344.28 36.24 2011-03-31 14:25:16.000 090 33404.23 305.82 2344.22 36.24 2011-03-31 14:25:17.000 090 33404.29 305.85 2344.19 36.23 2011-03-31 14:25:18.000 090 33404.26 305.82 2344.20 36.24 2011-03-31 14:25:19.000 090 33404.33 305.82 2344.16 36.24 2011-03-31 14:25:20.000 090 33404.30 305.82 2344.12 36.24 2011-03-31 14:25:21.000 090 33404.35 305.85 2344.25 36.24 2011-03-31 14:25:22.000 090 33404.35 305.83 2344.24 36.24 2011-03-31 14:25:23.000 090 33404.18 305.85 2344.17 36.24 2011-03-31 14:25:24.000 090 33404.20 305.85 2344.29 36.24 2011-03-31 14:25:25.000 090 33404.26 305.81 2344.23 36.24 2011-03-31 14:25:26.000 090 33404.30 305.79 2344.29 36.24 2011-03-31 14:25:27.000 090 33404.27 305.81 2344.27 36.24 2011-03-31 14:25:28.000 090 33404.34 305.84 2344.27 36.24 2011-03-31 14:25:29.000 090 33404.28 305.86 2344.16 36.24 2011-03-31 14:25:30.000 090 33404.21 305.83 2344.33 36.24 2011-03-31 14:25:31.000 090 33404.18 305.77 2344.29 36.24 2011-03-31 14:25:32.000 090 33404.21 305.83 2344.19 36.24 2011-03-31 14:25:33.000 090 33404.16 305.79 2344.20 36.24 2011-03-31 14:25:34.000 090 33404.23 305.82 2344.18 36.24 2011-03-31 14:25:35.000 090 33404.26 305.82 2344.16 36.24 2011-03-31 14:25:36.000 090 33404.15 305.84 2344.19 36.24 2011-03-31 14:25:37.000 090 33404.18 305.85 2344.21 36.24 2011-03-31 14:25:38.000 090 33404.14 305.85 2344.18 36.24 2011-03-31 14:25:39.000 090 33404.09 305.89 2344.19 36.24 2011-03-31 14:25:40.000 090 33404.07 305.87 2344.26 36.24 2011-03-31 14:25:41.000 090 33404.14 305.84 2344.22 36.24 2011-03-31 14:25:42.000 090 33404.18 305.86 2344.21 36.24 2011-03-31 14:25:43.000 090 33404.05 305.86 2344.20 36.24 2011-03-31 14:25:44.000 090 33404.03 305.86 2344.13 36.24 2011-03-31 14:25:45.000 090 33404.05 305.86 2344.19 36.24 2011-03-31 14:25:46.000 090 33404.07 305.89 2344.25 36.24 2011-03-31 14:25:47.000 090 33403.96 305.89 2344.26 36.24 2011-03-31 14:25:48.000 090 33404.11 305.90 2344.25 36.24 2011-03-31 14:25:49.000 090 33404.01 305.87 2344.14 36.24 2011-03-31 14:25:50.000 090 33404.01 305.87 2344.21 36.24 2011-03-31 14:25:51.000 090 33404.07 305.86 2344.25 36.24 2011-03-31 14:25:52.000 090 33404.07 305.90 2344.19 36.24 2011-03-31 14:25:53.000 090 33404.01 305.86 2344.19 36.24 2011-03-31 14:25:54.000 090 33403.91 305.89 2344.19 36.24 2011-03-31 14:25:55.000 090 33403.92 305.87 2344.19 36.24 2011-03-31 14:25:56.000 090 33404.02 305.94 2344.28 36.24 2011-03-31 14:25:57.000 090 33404.07 305.92 2344.32 36.24 2011-03-31 14:25:58.000 090 33403.93 305.88 2344.25 36.24 2011-03-31 14:25:59.000 090 33404.02 305.88 2344.23 36.24 2011-03-31 14:26:00.000 090 33403.89 305.90 2344.32 36.24 2011-03-31 14:26:01.000 090 33404.02 305.90 2344.30 36.24 2011-03-31 14:26:02.000 090 33404.04 305.90 2344.24 36.24 2011-03-31 14:26:03.000 090 33403.96 305.95 2344.32 36.24 2011-03-31 14:26:04.000 090 33403.93 305.90 2344.31 36.24 2011-03-31 14:26:05.000 090 33403.85 305.92 2344.25 36.24 2011-03-31 14:26:06.000 090 33403.92 305.90 2344.21 36.24 2011-03-31 14:26:07.000 090 33403.82 305.93 2344.22 36.24 2011-03-31 14:26:08.000 090 33403.85 305.88 2344.20 36.24 2011-03-31 14:26:09.000 090 33403.92 305.96 2344.23 36.24 2011-03-31 14:26:10.000 090 33403.94 305.90 2344.29 36.24 2011-03-31 14:26:11.000 090 33403.86 305.91 2344.30 36.24 2011-03-31 14:26:12.000 090 33403.92 305.92 2344.28 36.24 2011-03-31 14:26:13.000 090 33403.80 305.94 2344.30 36.24 2011-03-31 14:26:14.000 090 33403.90 305.94 2344.31 36.24 2011-03-31 14:26:15.000 090 33403.83 305.91 2344.24 36.24 2011-03-31 14:26:16.000 090 33403.82 305.89 2344.25 36.24 2011-03-31 14:26:17.000 090 33403.78 305.91 2344.16 36.24 2011-03-31 14:26:18.000 090 33403.67 305.92 2344.24 36.24 2011-03-31 14:26:19.000 090 33403.74 305.89 2344.25 36.24 2011-03-31 14:26:20.000 090 33403.71 305.96 2344.33 36.24 2011-03-31 14:26:21.000 090 33403.74 305.98 2344.27 36.24 2011-03-31 14:26:22.000 090 33403.60 305.93 2344.19 36.24 2011-03-31 14:26:23.000 090 33403.73 305.94 2344.32 36.24 2011-03-31 14:26:24.000 090 33403.67 305.94 2344.25 36.24 2011-03-31 14:26:25.000 090 33403.71 305.95 2344.23 36.24 2011-03-31 14:26:26.000 090 33403.80 305.94 2344.38 36.24 2011-03-31 14:26:27.000 090 33403.66 305.94 2344.35 36.24 2011-03-31 14:26:28.000 090 33403.69 305.97 2344.40 36.24 2011-03-31 14:26:29.000 090 33403.65 305.97 2344.27 36.24 2011-03-31 14:26:30.000 090 33403.71 306.00 2344.24 36.24 2011-03-31 14:26:31.000 090 33403.57 305.97 2344.25 36.24 2011-03-31 14:26:32.000 090 33403.59 305.99 2344.37 36.24 2011-03-31 14:26:33.000 090 33403.60 305.95 2344.34 36.24 2011-03-31 14:26:34.000 090 33403.55 305.92 2344.37 36.24 2011-03-31 14:26:35.000 090 33403.67 305.97 2344.22 36.24 2011-03-31 14:26:36.000 090 33403.65 305.96 2344.37 36.24 2011-03-31 14:26:37.000 090 33403.60 305.94 2344.32 36.24 2011-03-31 14:26:38.000 090 33403.53 305.98 2344.29 36.24 2011-03-31 14:26:39.000 090 33403.56 305.94 2344.29 36.24 2011-03-31 14:26:40.000 090 33403.55 305.97 2344.26 36.24 2011-03-31 14:26:41.000 090 33403.54 305.96 2344.34 36.24 2011-03-31 14:26:42.000 090 33403.54 305.99 2344.31 36.24 2011-03-31 14:26:43.000 090 33403.55 305.98 2344.31 36.24 2011-03-31 14:26:44.000 090 33403.47 305.93 2344.31 36.24 2011-03-31 14:26:45.000 090 33403.49 306.01 2344.29 36.24 2011-03-31 14:26:46.000 090 33403.51 306.00 2344.32 36.24 2011-03-31 14:26:47.000 090 33403.55 305.97 2344.28 36.24 2011-03-31 14:26:48.000 090 33403.41 305.98 2344.25 36.24 2011-03-31 14:26:49.000 090 33403.43 305.98 2344.20 36.24 2011-03-31 14:26:50.000 090 33403.50 305.97 2344.34 36.24 2011-03-31 14:26:51.000 090 33403.40 305.99 2344.28 36.24 2011-03-31 14:26:52.000 090 33403.46 306.00 2344.25 36.24 2011-03-31 14:26:53.000 090 33403.37 305.99 2344.41 36.24 2011-03-31 14:26:54.000 090 33403.45 306.00 2344.26 36.24 2011-03-31 14:26:55.000 090 33403.39 305.98 2344.30 36.24 2011-03-31 14:26:56.000 090 33403.34 306.02 2344.34 36.24 2011-03-31 14:26:57.000 090 33403.33 305.97 2344.37 36.24 2011-03-31 14:26:58.000 090 33403.38 306.05 2344.37 36.24 2011-03-31 14:26:59.000 090 33403.30 306.04 2344.30 36.24 2011-03-31 14:27:00.000 090 33403.22 306.00 2344.32 36.24 2011-03-31 14:27:01.000 090 33403.25 305.96 2344.28 36.24 2011-03-31 14:27:02.000 090 33403.18 306.02 2344.33 36.24 2011-03-31 14:27:03.000 090 33403.25 306.05 2344.33 36.24 2011-03-31 14:27:04.000 090 33403.19 306.03 2344.26 36.24 2011-03-31 14:27:05.000 090 33403.22 306.00 2344.36 36.24 2011-03-31 14:27:06.000 090 33403.13 306.02 2344.31 36.24 2011-03-31 14:27:07.000 090 33403.13 306.04 2344.29 36.24 2011-03-31 14:27:08.000 090 33403.11 306.05 2344.37 36.24 2011-03-31 14:27:09.000 090 33403.15 306.06 2344.40 36.24 2011-03-31 14:27:10.000 090 33403.17 306.11 2344.33 36.24 2011-03-31 14:27:11.000 090 33403.02 306.05 2344.30 36.24 2011-03-31 14:27:12.000 090 33403.10 306.03 2344.36 36.24 2011-03-31 14:27:13.000 090 33403.02 306.01 2344.31 36.24 2011-03-31 14:27:14.000 090 33403.06 306.05 2344.41 36.24 2011-03-31 14:27:15.000 090 33403.09 306.11 2344.43 36.23 2011-03-31 14:27:16.000 090 33403.08 306.06 2344.35 36.24 2011-03-31 14:27:17.000 090 33403.01 306.02 2344.38 36.24 2011-03-31 14:27:18.000 090 33402.92 306.07 2344.40 36.23 2011-03-31 14:27:19.000 090 33403.00 306.07 2344.32 36.23 2011-03-31 14:27:20.000 090 33402.92 306.06 2344.34 36.24 2011-03-31 14:27:21.000 090 33403.00 306.09 2344.42 36.24 2011-03-31 14:27:22.000 090 33402.92 306.06 2344.36 36.24 2011-03-31 14:27:23.000 090 33402.98 306.10 2344.39 36.24 2011-03-31 14:27:24.000 090 33402.96 306.09 2344.45 36.24 2011-03-31 14:27:25.000 090 33402.82 306.07 2344.50 36.23 2011-03-31 14:27:26.000 090 33402.85 306.09 2344.35 36.24 2011-03-31 14:27:27.000 090 33402.76 306.09 2344.38 36.24 2011-03-31 14:27:28.000 090 33402.93 306.08 2344.38 36.24 2011-03-31 14:27:29.000 090 33402.74 306.10 2344.41 36.24 2011-03-31 14:27:30.000 090 33402.86 306.12 2344.46 36.24 2011-03-31 14:27:31.000 090 33402.82 306.13 2344.43 36.24 2011-03-31 14:27:32.000 090 33402.80 306.12 2344.40 36.24 2011-03-31 14:27:33.000 090 33402.79 306.12 2344.38 36.24 2011-03-31 14:27:34.000 090 33402.70 306.13 2344.44 36.24 2011-03-31 14:27:35.000 090 33402.72 306.14 2344.44 36.24 2011-03-31 14:27:36.000 090 33402.75 306.13 2344.49 36.23 2011-03-31 14:27:37.000 090 33402.81 306.16 2344.43 36.23 2011-03-31 14:27:38.000 090 33402.71 306.10 2344.43 36.24 2011-03-31 14:27:39.000 090 33402.74 306.15 2344.52 36.24 2011-03-31 14:27:40.000 090 33402.71 306.13 2344.47 36.24 2011-03-31 14:27:41.000 090 33402.72 306.19 2344.41 36.23 2011-03-31 14:27:42.000 090 33402.74 306.16 2344.50 36.24 2011-03-31 14:27:43.000 090 33402.65 306.15 2344.50 36.23 2011-03-31 14:27:44.000 090 33402.62 306.15 2344.45 36.23 2011-03-31 14:27:45.000 090 33402.55 306.16 2344.50 36.23 2011-03-31 14:27:46.000 090 33402.42 306.16 2344.51 36.23 2011-03-31 14:27:47.000 090 33402.64 306.22 2344.52 36.23 2011-03-31 14:27:48.000 090 33402.58 306.20 2344.43 36.23 2011-03-31 14:27:49.000 090 33402.53 306.20 2344.44 36.23 2011-03-31 14:27:50.000 090 33402.53 306.21 2344.56 36.23 2011-03-31 14:27:51.000 090 33402.50 306.20 2344.49 36.24 2011-03-31 14:27:52.000 090 33402.56 306.17 2344.55 36.23 2011-03-31 14:27:53.000 090 33402.48 306.27 2344.51 36.23 2011-03-31 14:27:54.000 090 33402.66 306.18 2344.49 36.23 2011-03-31 14:27:55.000 090 33402.44 306.17 2344.47 36.23 2011-03-31 14:27:56.000 090 33402.52 306.19 2344.55 36.23 2011-03-31 14:27:57.000 090 33402.43 306.22 2344.51 36.23 2011-03-31 14:27:58.000 090 33402.43 306.25 2344.51 36.23 2011-03-31 14:27:59.000 090 33402.47 306.19 2344.58 36.23 2011-03-31 14:28:00.000 090 33402.37 306.26 2344.51 36.23 2011-03-31 14:28:01.000 090 33402.39 306.21 2344.55 36.23 2011-03-31 14:28:02.000 090 33402.40 306.25 2344.61 36.23 2011-03-31 14:28:03.000 090 33402.40 306.25 2344.54 36.23 2011-03-31 14:28:04.000 090 33402.37 306.23 2344.52 36.23 2011-03-31 14:28:05.000 090 33402.27 306.26 2344.57 36.23 2011-03-31 14:28:06.000 090 33402.34 306.24 2344.57 36.23 2011-03-31 14:28:07.000 090 33402.29 306.25 2344.57 36.23 2011-03-31 14:28:08.000 090 33402.32 306.27 2344.55 36.23 2011-03-31 14:28:09.000 090 33402.36 306.26 2344.55 36.23 2011-03-31 14:28:10.000 090 33402.33 306.27 2344.53 36.23 2011-03-31 14:28:11.000 090 33402.27 306.29 2344.55 36.23 2011-03-31 14:28:12.000 090 33402.25 306.27 2344.62 36.23 2011-03-31 14:28:13.000 090 33402.15 306.23 2344.62 36.23 2011-03-31 14:28:14.000 090 33402.23 306.26 2344.65 36.23 2011-03-31 14:28:15.000 090 33402.26 306.29 2344.64 36.23 2011-03-31 14:28:16.000 090 33402.44 306.29 2344.51 36.23 2011-03-31 14:28:17.000 090 33402.19 306.30 2344.50 36.23 2011-03-31 14:28:18.000 090 33402.23 306.29 2344.53 36.23 2011-03-31 14:28:19.000 090 33402.16 306.27 2344.59 36.23 2011-03-31 14:28:20.000 090 33402.13 306.31 2344.56 36.23 2011-03-31 14:28:21.000 090 33402.18 306.37 2344.62 36.23 2011-03-31 14:28:22.000 090 33402.05 306.34 2344.68 36.23 2011-03-31 14:28:23.000 090 33402.18 306.33 2344.62 36.23 2011-03-31 14:28:24.000 090 33402.01 306.34 2344.62 36.23 2011-03-31 14:28:25.000 090 33402.01 306.32 2344.59 36.23 2011-03-31 14:28:26.000 090 33402.00 306.37 2344.69 36.23 2011-03-31 14:28:27.000 090 33402.03 306.36 2344.66 36.23 2011-03-31 14:28:28.000 090 33402.00 306.39 2344.68 36.23 2011-03-31 14:28:29.000 090 33401.94 306.36 2344.63 36.23 2011-03-31 14:28:30.000 090 33401.96 306.36 2344.57 36.24 2011-03-31 14:28:31.000 090 33401.94 306.36 2344.63 36.23 2011-03-31 14:28:32.000 090 33401.94 306.41 2344.54 36.23 2011-03-31 14:28:33.000 090 33401.92 306.41 2344.62 36.23 2011-03-31 14:28:34.000 090 33401.90 306.38 2344.69 36.23 2011-03-31 14:28:35.000 090 33401.88 306.42 2344.71 36.23 2011-03-31 14:28:36.000 090 33401.93 306.43 2344.68 36.23 2011-03-31 14:28:37.000 090 33401.93 306.45 2344.69 36.23 2011-03-31 14:28:38.000 090 33401.90 306.43 2344.68 36.23 2011-03-31 14:28:39.000 090 33401.89 306.43 2344.72 36.23 2011-03-31 14:28:40.000 090 33401.76 306.40 2344.65 36.23 2011-03-31 14:28:41.000 090 33401.82 306.40 2344.69 36.23 2011-03-31 14:28:42.000 090 33401.77 306.44 2344.77 36.24 2011-03-31 14:28:43.000 090 33401.71 306.44 2344.72 36.23 2011-03-31 14:28:44.000 090 33401.71 306.42 2344.68 36.23 2011-03-31 14:28:45.000 090 33401.74 306.46 2344.73 36.23 2011-03-31 14:28:46.000 090 33401.67 306.45 2344.65 36.23 2011-03-31 14:28:47.000 090 33401.75 306.44 2344.70 36.23 2011-03-31 14:28:48.000 090 33401.64 306.48 2344.62 36.23 2011-03-31 14:28:49.000 090 33401.63 306.44 2344.68 36.23 2011-03-31 14:28:50.000 090 33401.74 306.51 2344.71 36.23 2011-03-31 14:28:51.000 090 33401.66 306.50 2344.84 36.23 2011-03-31 14:28:52.000 090 33401.60 306.47 2344.74 36.24 2011-03-31 14:28:53.000 090 33401.57 306.48 2344.70 36.23 2011-03-31 14:28:54.000 090 33401.64 306.48 2344.74 36.23 2011-03-31 14:28:55.000 090 33401.59 306.47 2344.75 36.23 2011-03-31 14:28:56.000 090 33401.63 306.49 2344.74 36.23 2011-03-31 14:28:57.000 090 33401.64 306.50 2344.76 36.24 2011-03-31 14:28:58.000 090 33401.53 306.50 2344.76 36.24 2011-03-31 14:28:59.000 090 33401.69 306.51 2344.74 36.24 2011-03-31 14:29:00.000 090 33401.66 306.51 2344.74 36.24 2011-03-31 14:29:01.000 090 33401.65 306.47 2344.72 36.24 2011-03-31 14:29:02.000 090 33401.59 306.58 2344.76 36.23 2011-03-31 14:29:03.000 090 33401.56 306.49 2344.71 36.24 2011-03-31 14:29:04.000 090 33401.57 306.52 2344.77 36.24 2011-03-31 14:29:05.000 090 33401.65 306.50 2344.68 36.24 2011-03-31 14:29:06.000 090 33401.63 306.49 2344.80 36.24 2011-03-31 14:29:07.000 090 33401.61 306.47 2344.76 36.24 2011-03-31 14:29:08.000 090 33401.54 306.53 2344.74 36.24 2011-03-31 14:29:09.000 090 33401.56 306.51 2344.74 36.24 2011-03-31 14:29:10.000 090 33401.46 306.54 2344.66 36.24 2011-03-31 14:29:11.000 090 33401.67 306.54 2344.78 36.24 2011-03-31 14:29:12.000 090 33401.53 306.50 2344.69 36.24 2011-03-31 14:29:13.000 090 33401.56 306.52 2344.68 36.24 2011-03-31 14:29:14.000 090 33401.64 306.54 2344.83 36.24 2011-03-31 14:29:15.000 090 33401.53 306.55 2344.78 36.24 2011-03-31 14:29:16.000 090 33401.44 306.53 2344.70 36.24 2011-03-31 14:29:17.000 090 33401.44 306.50 2344.80 36.24 2011-03-31 14:29:18.000 090 33401.62 306.57 2344.76 36.24 2011-03-31 14:29:19.000 090 33401.49 306.55 2344.78 36.24 2011-03-31 14:29:20.000 090 33401.50 306.59 2344.75 36.24 2011-03-31 14:29:21.000 090 33401.59 306.56 2344.80 36.24 2011-03-31 14:29:22.000 090 33401.49 306.57 2344.69 36.24 2011-03-31 14:29:23.000 090 33401.57 306.54 2344.78 36.24 2011-03-31 14:29:24.000 090 33401.62 306.58 2344.72 36.24 2011-03-31 14:29:25.000 090 33401.59 306.58 2344.78 36.24 2011-03-31 14:29:26.000 090 33401.56 306.60 2344.76 36.24 2011-03-31 14:29:27.000 090 33401.45 306.58 2344.75 36.24 2011-03-31 14:29:28.000 090 33401.51 306.55 2344.74 36.24 2011-03-31 14:29:29.000 090 33401.50 306.57 2344.72 36.24 2011-03-31 14:29:30.000 090 33401.49 306.62 2344.74 36.24 2011-03-31 14:29:31.000 090 33401.50 306.64 2344.73 36.23 2011-03-31 14:29:32.000 090 33401.53 306.63 2344.72 36.24 2011-03-31 14:29:33.000 090 33401.56 306.62 2344.75 36.24 2011-03-31 14:29:34.000 090 33401.39 306.60 2344.75 36.23 2011-03-31 14:29:35.000 090 33401.50 306.62 2344.76 36.24 2011-03-31 14:29:36.000 090 33401.53 306.62 2344.72 36.24 2011-03-31 14:29:37.000 090 33401.49 306.61 2344.69 36.24 2011-03-31 14:29:38.000 090 33401.50 306.62 2344.74 36.23 2011-03-31 14:29:39.000 090 33401.50 306.66 2344.70 36.24 2011-03-31 14:29:40.000 090 33401.51 306.63 2344.69 36.24 2011-03-31 14:29:41.000 090 33401.41 306.64 2344.75 36.24 2011-03-31 14:29:42.000 090 33401.50 306.68 2344.73 36.24 2011-03-31 14:29:43.000 090 33401.51 306.64 2344.75 36.24 2011-03-31 14:29:44.000 090 33401.43 306.65 2344.68 36.24 2011-03-31 14:29:45.000 090 33401.46 306.64 2344.64 36.23 2011-03-31 14:29:46.000 090 33401.50 306.63 2344.71 36.23 2011-03-31 14:29:47.000 090 33401.43 306.66 2344.57 36.23 2011-03-31 14:29:48.000 090 33401.51 306.67 2344.72 36.23 2011-03-31 14:29:49.000 090 33401.42 306.68 2344.67 36.23 2011-03-31 14:29:50.000 090 33401.47 306.66 2344.74 36.23 2011-03-31 14:29:51.000 090 33401.51 306.65 2344.71 36.23 2011-03-31 14:29:52.000 090 33401.41 306.67 2344.66 36.23 2011-03-31 14:29:53.000 090 33401.49 306.71 2344.69 36.23 2011-03-31 14:29:54.000 090 33401.39 306.70 2344.68 36.23 2011-03-31 14:29:55.000 090 33401.35 306.67 2344.67 36.23 2011-03-31 14:29:56.000 090 33401.51 306.69 2344.72 36.23 2011-03-31 14:29:57.000 090 33401.52 306.67 2344.68 36.23 2011-03-31 14:29:58.000 090 33401.43 306.71 2344.62 36.23 2011-03-31 14:29:59.000 090 33401.53 306.65 2344.63 36.23 2011-03-31 14:30:00.000 090 33401.48 306.71 2344.65 36.23 2011-03-31 14:30:01.000 090 33401.44 306.70 2344.61 36.24 2011-03-31 14:30:02.000 090 33401.44 306.74 2344.66 36.23 2011-03-31 14:30:03.000 090 33401.50 306.69 2344.65 36.23 2011-03-31 14:30:04.000 090 33401.45 306.70 2344.62 36.23 2011-03-31 14:30:05.000 090 33401.42 306.73 2344.65 36.23 2011-03-31 14:30:06.000 090 33401.52 306.72 2344.69 36.23 2011-03-31 14:30:07.000 090 33401.44 306.71 2344.69 36.23 2011-03-31 14:30:08.000 090 33401.47 306.75 2344.62 36.23 2011-03-31 14:30:09.000 090 33401.44 306.77 2344.65 36.23 2011-03-31 14:30:10.000 090 33401.40 306.75 2344.71 36.23 2011-03-31 14:30:11.000 090 33401.43 306.73 2344.56 36.23 2011-03-31 14:30:12.000 090 33401.49 306.76 2344.65 36.23 2011-03-31 14:30:13.000 090 33401.40 306.79 2344.55 36.23 2011-03-31 14:30:14.000 090 33401.44 306.75 2344.60 36.23 2011-03-31 14:30:15.000 090 33401.49 306.79 2344.64 36.23 2011-03-31 14:30:16.000 090 33401.47 306.72 2344.63 36.23 2011-03-31 14:30:17.000 090 33401.47 306.74 2344.60 36.23 2011-03-31 14:30:18.000 090 33401.49 306.74 2344.63 36.23 2011-03-31 14:30:19.000 090 33401.49 306.71 2344.65 36.23 2011-03-31 14:30:20.000 090 33401.45 306.75 2344.60 36.23 2011-03-31 14:30:21.000 090 33401.40 306.79 2344.60 36.23 2011-03-31 14:30:22.000 090 33401.38 306.77 2344.62 36.23 2011-03-31 14:30:23.000 090 33401.53 306.79 2344.57 36.23 2011-03-31 14:30:24.000 090 33401.39 306.74 2344.61 36.23 2011-03-31 14:30:25.000 090 33401.41 306.74 2344.60 36.23 2011-03-31 14:30:26.000 090 33401.46 306.83 2344.53 36.23 2011-03-31 14:30:27.000 090 33401.50 306.78 2344.48 36.23 2011-03-31 14:30:28.000 090 33401.41 306.76 2344.54 36.23 2011-03-31 14:30:29.000 090 33401.47 306.80 2344.59 36.23 2011-03-31 14:30:30.000 090 33401.43 306.81 2344.55 36.23 2011-03-31 14:30:31.000 090 33401.51 306.78 2344.56 36.23 2011-03-31 14:30:32.000 090 33401.51 306.79 2344.59 36.23 2011-03-31 14:30:33.000 090 33401.43 306.78 2344.56 36.23 2011-03-31 14:30:34.000 090 33401.39 306.79 2344.56 36.23 2011-03-31 14:30:35.000 090 33401.38 306.79 2344.55 36.23 2011-03-31 14:30:36.000 090 33401.49 306.80 2344.50 36.23 2011-03-31 14:30:37.000 090 33401.41 306.76 2344.49 36.23 2011-03-31 14:30:38.000 090 33401.41 306.82 2344.50 36.23 2011-03-31 14:30:39.000 090 33401.45 306.82 2344.48 36.23 2011-03-31 14:30:40.000 090 33401.40 306.84 2344.62 36.23 2011-03-31 14:30:41.000 090 33401.36 306.81 2344.47 36.23 2011-03-31 14:30:42.000 090 33401.42 306.84 2344.59 36.23 2011-03-31 14:30:43.000 090 33401.36 306.82 2344.55 36.23 2011-03-31 14:30:44.000 090 33401.43 306.86 2344.50 36.23 2011-03-31 14:30:45.000 090 33401.36 306.84 2344.57 36.23 2011-03-31 14:30:46.000 090 33401.23 306.84 2344.59 36.23 2011-03-31 14:30:47.000 090 33401.29 306.83 2344.58 36.23 2011-03-31 14:30:48.000 090 33401.38 306.85 2344.57 36.23 2011-03-31 14:30:49.000 090 33401.29 306.87 2344.57 36.23 2011-03-31 14:30:50.000 090 33401.29 306.85 2344.52 36.23 2011-03-31 14:30:51.000 090 33401.33 306.90 2344.61 36.23 2011-03-31 14:30:52.000 090 33401.20 306.87 2344.56 36.23 2011-03-31 14:30:53.000 090 33401.20 306.88 2344.50 36.23 2011-03-31 14:30:54.000 090 33401.34 306.87 2344.55 36.23 2011-03-31 14:30:55.000 090 33401.21 306.86 2344.56 36.23 2011-03-31 14:30:56.000 090 33401.19 306.92 2344.54 36.23 2011-03-31 14:30:57.000 090 33401.29 306.90 2344.49 36.23 2011-03-31 14:30:58.000 090 33401.16 306.91 2344.60 36.23 2011-03-31 14:30:59.000 090 33401.22 306.92 2344.53 36.23 2011-03-31 14:31:00.000 090 33401.11 306.97 2344.50 36.23 2011-03-31 14:31:01.000 090 33401.14 306.93 2344.55 36.23 2011-03-31 14:31:02.000 090 33401.13 306.96 2344.57 36.23 2011-03-31 14:31:03.000 090 33401.10 306.90 2344.58 36.23 2011-03-31 14:31:04.000 090 33401.22 306.93 2344.49 36.23 2011-03-31 14:31:05.000 090 33401.11 306.97 2344.52 36.23 2011-03-31 14:31:06.000 090 33401.13 306.96 2344.54 36.23 2011-03-31 14:31:07.000 090 33401.09 306.98 2344.50 36.23 2011-03-31 14:31:08.000 090 33401.10 306.97 2344.62 36.23 2011-03-31 14:31:09.000 090 33401.14 306.95 2344.51 36.23 2011-03-31 14:31:10.000 090 33401.00 306.95 2344.57 36.23 2011-03-31 14:31:11.000 090 33401.15 307.01 2344.57 36.23 2011-03-31 14:31:12.000 090 33400.96 307.01 2344.47 36.23 2011-03-31 14:31:13.000 090 33400.99 307.00 2344.53 36.23 2011-03-31 14:31:14.000 090 33401.10 307.02 2344.55 36.23 2011-03-31 14:31:15.000 090 33401.00 307.04 2344.57 36.23 2011-03-31 14:31:16.000 090 33400.88 307.02 2344.45 36.23 2011-03-31 14:31:17.000 090 33401.01 306.99 2344.58 36.23 2011-03-31 14:31:18.000 090 33400.94 307.04 2344.51 36.23 2011-03-31 14:31:19.000 090 33400.97 307.05 2344.48 36.23 2011-03-31 14:31:20.000 090 33400.88 307.06 2344.58 36.23 2011-03-31 14:31:21.000 090 33400.86 307.05 2344.60 36.23 2011-03-31 14:31:22.000 090 33400.93 307.06 2344.67 36.23 2011-03-31 14:31:23.000 090 33400.92 307.07 2344.60 36.23 2011-03-31 14:31:24.000 090 33400.83 307.07 2344.64 36.23 2011-03-31 14:31:25.000 090 33400.86 307.09 2344.61 36.23 2011-03-31 14:31:26.000 090 33400.85 307.12 2344.63 36.23 2011-03-31 14:31:27.000 090 33400.86 307.10 2344.57 36.23 2011-03-31 14:31:28.000 090 33400.74 307.14 2344.68 36.23 2011-03-31 14:31:29.000 090 33400.77 307.12 2344.72 36.23 2011-03-31 14:31:30.000 090 33400.70 307.14 2344.61 36.23 2011-03-31 14:31:31.000 090 33400.66 307.13 2344.62 36.23 2011-03-31 14:31:32.000 090 33400.69 307.14 2344.66 36.23 2011-03-31 14:31:33.000 090 33400.63 307.13 2344.75 36.23 2011-03-31 14:31:34.000 090 33400.58 307.15 2344.71 36.23 2011-03-31 14:31:35.000 090 33400.69 307.19 2344.66 36.23 2011-03-31 14:31:36.000 090 33400.64 307.16 2344.71 36.23 2011-03-31 14:31:37.000 090 33400.64 307.16 2344.72 36.23 2011-03-31 14:31:38.000 090 33400.69 307.18 2344.73 36.24 2011-03-31 14:31:39.000 090 33400.64 307.20 2344.59 36.23 2011-03-31 14:31:40.000 090 33400.57 307.22 2344.70 36.23 2011-03-31 14:31:41.000 090 33400.51 307.21 2344.69 36.23 2011-03-31 14:31:42.000 090 33400.57 307.29 2344.70 36.23 2011-03-31 14:31:43.000 090 33400.55 307.20 2344.65 36.23 2011-03-31 14:31:44.000 090 33400.51 307.19 2344.71 36.24 2011-03-31 14:31:45.000 090 33400.45 307.22 2344.75 36.24 2011-03-31 14:31:46.000 090 33400.54 307.20 2344.86 36.24 2011-03-31 14:31:47.000 090 33400.41 307.20 2344.77 36.24 2011-03-31 14:31:48.000 090 33400.39 307.21 2344.72 36.24 2011-03-31 14:31:49.000 090 33400.44 307.25 2344.78 36.24 2011-03-31 14:31:50.000 090 33400.36 307.24 2344.82 36.23 2011-03-31 14:31:51.000 090 33400.43 307.25 2344.82 36.23 2011-03-31 14:31:52.000 090 33400.39 307.22 2344.75 36.24 2011-03-31 14:31:53.000 090 33400.41 307.24 2344.81 36.24 2011-03-31 14:31:54.000 090 33400.25 307.25 2344.84 36.24 2011-03-31 14:31:55.000 090 33400.41 307.24 2344.78 36.24 2011-03-31 14:31:56.000 090 33400.34 307.24 2344.78 36.24 2011-03-31 14:31:57.000 090 33400.36 307.26 2344.69 36.24 2011-03-31 14:31:58.000 090 33400.29 307.26 2344.81 36.24 2011-03-31 14:31:59.000 090 33400.31 307.30 2344.72 36.23 2011-03-31 14:32:00.000 090 33400.33 307.25 2344.86 36.24 2011-03-31 14:32:01.000 090 33400.31 307.32 2344.81 36.24 2011-03-31 14:32:02.000 090 33400.26 307.33 2344.82 36.24 2011-03-31 14:32:03.000 090 33400.25 307.30 2344.72 36.24 2011-03-31 14:32:04.000 090 33400.23 307.29 2344.86 36.23 2011-03-31 14:32:05.000 090 33400.14 307.31 2344.87 36.24 2011-03-31 14:32:06.000 090 33400.25 307.35 2344.85 36.23 2011-03-31 14:32:07.000 090 33400.14 307.29 2344.89 36.23 2011-03-31 14:32:08.000 090 33400.20 307.31 2344.83 36.23 2011-03-31 14:32:09.000 090 33400.10 307.32 2344.90 36.23 2011-03-31 14:32:10.000 090 33400.19 307.29 2344.91 36.24 2011-03-31 14:32:11.000 090 33400.06 307.29 2344.89 36.23 2011-03-31 14:32:12.000 090 33400.14 307.32 2344.80 36.23 2011-03-31 14:32:13.000 090 33400.21 307.29 2344.90 36.23 2011-03-31 14:32:14.000 090 33400.10 307.31 2344.88 36.23 2011-03-31 14:32:15.000 090 33400.08 307.33 2344.95 36.24 2011-03-31 14:32:16.000 090 33400.11 307.30 2344.89 36.23 2011-03-31 14:32:17.000 090 33400.17 307.31 2344.91 36.23 2011-03-31 14:32:18.000 090 33399.96 307.34 2344.83 36.23 2011-03-31 14:32:19.000 090 33400.09 307.35 2344.87 36.24 2011-03-31 14:32:20.000 090 33400.07 307.33 2344.93 36.24 2011-03-31 14:32:21.000 090 33400.00 307.35 2344.94 36.23 2011-03-31 14:32:22.000 090 33400.04 307.39 2344.96 36.23 2011-03-31 14:32:23.000 090 33400.00 307.32 2344.89 36.23 2011-03-31 14:32:24.000 090 33399.97 307.36 2344.90 36.23 2011-03-31 14:32:25.000 090 33400.01 307.38 2345.01 36.23 2011-03-31 14:32:26.000 090 33399.93 307.37 2345.00 36.23 2011-03-31 14:32:27.000 090 33400.00 307.36 2344.87 36.23 2011-03-31 14:32:28.000 090 33399.96 307.39 2344.95 36.24 2011-03-31 14:32:29.000 090 33399.92 307.38 2344.97 36.23 2011-03-31 14:32:30.000 090 33400.01 307.39 2344.99 36.23 2011-03-31 14:32:31.000 090 33399.87 307.40 2344.92 36.23 2011-03-31 14:32:32.000 090 33399.98 307.39 2344.94 36.23 2011-03-31 14:32:33.000 090 33399.98 307.39 2344.95 36.23 2011-03-31 14:32:34.000 090 33399.89 307.41 2344.93 36.23 2011-03-31 14:32:35.000 090 33399.95 307.36 2344.93 36.23 2011-03-31 14:32:36.000 090 33399.88 307.39 2344.90 36.23 2011-03-31 14:32:37.000 090 33400.00 307.35 2344.97 36.23 2011-03-31 14:32:38.000 090 33399.96 307.34 2344.93 36.23 2011-03-31 14:32:39.000 090 33399.94 307.40 2344.94 36.23 2011-03-31 14:32:40.000 090 33399.84 307.42 2344.96 36.23 2011-03-31 14:32:41.000 090 33399.81 307.41 2344.95 36.23 2011-03-31 14:32:42.000 090 33399.83 307.42 2344.95 36.23 2011-03-31 14:32:43.000 090 33399.86 307.40 2344.90 36.23 2011-03-31 14:32:44.000 090 33399.89 307.41 2344.90 36.24 2011-03-31 14:32:45.000 090 33399.96 307.42 2345.02 36.24 2011-03-31 14:32:46.000 090 33399.95 307.40 2344.89 36.23 2011-03-31 14:32:47.000 090 33400.03 307.43 2344.95 36.23 2011-03-31 14:32:48.000 090 33399.90 307.47 2344.94 36.24 2011-03-31 14:32:49.000 090 33399.93 307.43 2344.96 36.23 2011-03-31 14:32:50.000 090 33399.95 307.40 2344.97 36.23 2011-03-31 14:32:51.000 090 33399.92 307.43 2344.93 36.23 2011-03-31 14:32:52.000 090 33399.85 307.40 2344.86 36.23 2011-03-31 14:32:53.000 090 33399.87 307.46 2344.97 36.23 2011-03-31 14:32:54.000 090 33399.88 307.47 2344.90 36.23 2011-03-31 14:32:55.000 090 33399.96 307.47 2344.86 36.23 2011-03-31 14:32:56.000 090 33399.92 307.49 2344.85 36.23 2011-03-31 14:32:57.000 090 33399.93 307.45 2344.90 36.23 2011-03-31 14:32:58.000 090 33400.00 307.46 2344.87 36.23 2011-03-31 14:32:59.000 090 33400.03 307.44 2344.93 36.23 2011-03-31 14:33:00.000 090 33399.86 307.41 2344.91 36.23 2011-03-31 14:33:01.000 090 33400.00 307.44 2344.86 36.23 2011-03-31 14:33:02.000 090 33400.02 307.48 2344.88 36.23 2011-03-31 14:33:03.000 090 33399.89 307.46 2344.87 36.23 2011-03-31 14:33:04.000 090 33399.95 307.49 2344.86 36.23 2011-03-31 14:33:05.000 090 33400.00 307.48 2344.84 36.23 2011-03-31 14:33:06.000 090 33399.95 307.50 2344.83 36.23 2011-03-31 14:33:07.000 090 33400.05 307.46 2344.86 36.23 2011-03-31 14:33:08.000 090 33400.13 307.48 2344.85 36.23 2011-03-31 14:33:09.000 090 33399.96 307.46 2344.80 36.23 2011-03-31 14:33:10.000 090 33400.00 307.48 2344.93 36.23 2011-03-31 14:33:11.000 090 33399.96 307.51 2344.87 36.23 2011-03-31 14:33:12.000 090 33400.04 307.48 2344.82 36.23 2011-03-31 14:33:13.000 090 33400.07 307.48 2344.76 36.23 2011-03-31 14:33:14.000 090 33400.04 307.49 2344.83 36.23 2011-03-31 14:33:15.000 090 33400.08 307.49 2344.81 36.23 2011-03-31 14:33:16.000 090 33400.05 307.48 2344.83 36.23 2011-03-31 14:33:17.000 090 33400.02 307.47 2344.86 36.23 2011-03-31 14:33:18.000 090 33400.16 307.50 2344.87 36.23 2011-03-31 14:33:19.000 090 33400.00 307.51 2344.73 36.23 2011-03-31 14:33:20.000 090 33400.06 307.46 2344.70 36.23 2011-03-31 14:33:21.000 090 33400.16 307.49 2344.80 36.23 2011-03-31 14:33:22.000 090 33400.13 307.45 2344.81 36.23 2011-03-31 14:33:23.000 090 33400.11 307.50 2344.71 36.23 2011-03-31 14:33:24.000 090 33400.13 307.51 2344.77 36.23 2011-03-31 14:33:25.000 090 33400.03 307.53 2344.73 36.23 2011-03-31 14:33:26.000 090 33400.08 307.51 2344.72 36.23 2011-03-31 14:33:27.000 090 33400.18 307.51 2344.73 36.23 2011-03-31 14:33:28.000 090 33400.14 307.51 2344.72 36.23 2011-03-31 14:33:29.000 090 33400.16 307.53 2344.74 36.23 2011-03-31 14:33:30.000 090 33400.28 307.52 2344.81 36.23 2011-03-31 14:33:31.000 090 33400.11 307.46 2344.79 36.23 2011-03-31 14:33:32.000 090 33400.10 307.46 2344.85 36.23 2011-03-31 14:33:33.000 090 33400.20 307.55 2344.75 36.23 2011-03-31 14:33:34.000 090 33400.19 307.51 2344.69 36.23 2011-03-31 14:33:35.000 090 33400.16 307.52 2344.66 36.23 2011-03-31 14:33:36.000 090 33400.20 307.49 2344.69 36.23 2011-03-31 14:33:37.000 090 33400.23 307.52 2344.69 36.23 2011-03-31 14:33:38.000 090 33400.15 307.53 2344.67 36.23 2011-03-31 14:33:39.000 090 33400.19 307.54 2344.70 36.23 2011-03-31 14:33:40.000 090 33400.17 307.55 2344.66 36.23 2011-03-31 14:33:41.000 090 33400.12 307.54 2344.71 36.23 2011-03-31 14:33:42.000 090 33400.20 307.53 2344.71 36.23 2011-03-31 14:33:43.000 090 33400.25 307.55 2344.61 36.23 2011-03-31 14:33:44.000 090 33400.20 307.55 2344.55 36.23 2011-03-31 14:33:45.000 090 33400.26 307.57 2344.71 36.23 2011-03-31 14:33:46.000 090 33400.28 307.56 2344.61 36.23 2011-03-31 14:33:47.000 090 33400.21 307.54 2344.57 36.23 2011-03-31 14:33:48.000 090 33400.11 307.54 2344.63 36.23 2011-03-31 14:33:49.000 090 33400.21 307.54 2344.68 36.23 2011-03-31 14:33:50.000 090 33400.23 307.57 2344.68 36.23 2011-03-31 14:33:51.000 090 33400.23 307.55 2344.57 36.23 2011-03-31 14:33:52.000 090 33400.24 307.54 2344.57 36.23 2011-03-31 14:33:53.000 090 33400.23 307.59 2344.53 36.23 2011-03-31 14:33:54.000 090 33400.30 307.59 2344.61 36.23 2011-03-31 14:33:55.000 090 33400.21 307.57 2344.65 36.23 2011-03-31 14:33:56.000 090 33400.21 307.53 2344.66 36.23 2011-03-31 14:33:57.000 090 33400.25 307.62 2344.55 36.23 2011-03-31 14:33:58.000 090 33400.20 307.63 2344.56 36.23 2011-03-31 14:33:59.000 090 33400.21 307.61 2344.57 36.23 2011-03-31 14:34:00.000 090 33400.07 307.63 2344.49 36.23 2011-03-31 14:34:01.000 090 33400.25 307.64 2344.50 36.23 2011-03-31 14:34:02.000 090 33400.18 307.63 2344.47 36.23 2011-03-31 14:34:03.000 090 33400.23 307.67 2344.55 36.23 2011-03-31 14:34:04.000 090 33400.21 307.65 2344.55 36.23 2011-03-31 14:34:05.000 090 33400.12 307.69 2344.52 36.23 2011-03-31 14:34:06.000 090 33400.26 307.65 2344.55 36.23 2011-03-31 14:34:07.000 090 33400.13 307.67 2344.50 36.23 2011-03-31 14:34:08.000 090 33400.09 307.66 2344.55 36.23 2011-03-31 14:34:09.000 090 33400.17 307.69 2344.53 36.23 2011-03-31 14:34:10.000 090 33400.18 307.65 2344.47 36.23 2011-03-31 14:34:11.000 090 33400.15 307.67 2344.49 36.23 2011-03-31 14:34:12.000 090 33400.19 307.67 2344.51 36.23 2011-03-31 14:34:13.000 090 33400.11 307.67 2344.49 36.24 2011-03-31 14:34:14.000 090 33400.13 307.66 2344.48 36.23 2011-03-31 14:34:15.000 090 33400.25 307.71 2344.43 36.23 2011-03-31 14:34:16.000 090 33400.13 307.73 2344.50 36.23 2011-03-31 14:34:17.000 090 33400.13 307.69 2344.44 36.23 2011-03-31 14:34:18.000 090 33400.17 307.71 2344.48 36.23 2011-03-31 14:34:19.000 090 33400.20 307.71 2344.54 36.23 2011-03-31 14:34:20.000 090 33400.15 307.70 2344.47 36.23 2011-03-31 14:34:21.000 090 33400.24 307.76 2344.49 36.23 2011-03-31 14:34:22.000 090 33400.13 307.68 2344.49 36.23 2011-03-31 14:34:23.000 090 33400.07 307.71 2344.56 36.23 2011-03-31 14:34:24.000 090 33400.18 307.74 2344.47 36.23 2011-03-31 14:34:25.000 090 33400.05 307.70 2344.47 36.23 2011-03-31 14:34:26.000 090 33400.18 307.69 2344.46 36.23 2011-03-31 14:34:27.000 090 33400.08 307.75 2344.56 36.23 2011-03-31 14:34:28.000 090 33400.13 307.71 2344.51 36.23 2011-03-31 14:34:29.000 090 33400.14 307.72 2344.47 36.23 2011-03-31 14:34:30.000 090 33400.11 307.73 2344.53 36.23 2011-03-31 14:34:31.000 090 33400.19 307.74 2344.37 36.23 2011-03-31 14:34:32.000 090 33400.13 307.71 2344.43 36.23 2011-03-31 14:34:33.000 090 33400.05 307.78 2344.42 36.23 2011-03-31 14:34:34.000 090 33400.07 307.77 2344.48 36.23 2011-03-31 14:34:35.000 090 33400.19 307.71 2344.44 36.23 2011-03-31 14:34:36.000 090 33400.10 307.75 2344.59 36.23 2011-03-31 14:34:37.000 090 33400.13 307.79 2344.47 36.23 2011-03-31 14:34:38.000 090 33400.10 307.77 2344.47 36.23 2011-03-31 14:34:39.000 090 33400.11 307.80 2344.47 36.23 2011-03-31 14:34:40.000 090 33400.08 307.78 2344.41 36.23 2011-03-31 14:34:41.000 090 33399.98 307.78 2344.49 36.23 2011-03-31 14:34:42.000 090 33400.12 307.81 2344.57 36.23 2011-03-31 14:34:43.000 090 33400.06 307.80 2344.36 36.23 2011-03-31 14:34:44.000 090 33399.97 307.80 2344.33 36.23 2011-03-31 14:34:45.000 090 33400.00 307.78 2344.41 36.23 2011-03-31 14:34:46.000 090 33400.02 307.81 2344.49 36.23 2011-03-31 14:34:47.000 090 33400.06 307.78 2344.42 36.23 2011-03-31 14:34:48.000 090 33400.05 307.80 2344.43 36.23 2011-03-31 14:34:49.000 090 33400.07 307.86 2344.47 36.23 2011-03-31 14:34:50.000 090 33399.98 307.79 2344.31 36.23 2011-03-31 14:34:51.000 090 33399.96 307.85 2344.47 36.23 2011-03-31 14:34:52.000 090 33399.98 307.84 2344.47 36.23 2011-03-31 14:34:53.000 090 33400.03 307.88 2344.51 36.23 2011-03-31 14:34:54.000 090 33399.99 307.88 2344.51 36.23 2011-03-31 14:34:55.000 090 33399.96 307.83 2344.53 36.23 2011-03-31 14:34:56.000 090 33399.85 307.84 2344.44 36.23 2011-03-31 14:34:57.000 090 33399.94 307.88 2344.63 36.23 2011-03-31 14:34:58.000 090 33399.90 307.88 2344.49 36.23 2011-03-31 14:34:59.000 090 33399.83 307.89 2344.47 36.23 2011-03-31 14:35:00.000 090 33399.90 307.88 2344.51 36.23 2011-03-31 14:35:01.000 090 33399.89 307.90 2344.52 36.23 2011-03-31 14:35:02.000 090 33399.82 307.92 2344.55 36.23 2011-03-31 14:35:03.000 090 33399.81 307.94 2344.57 36.23 2011-03-31 14:35:04.000 090 33399.82 307.89 2344.54 36.23 2011-03-31 14:35:05.000 090 33399.79 307.90 2344.49 36.23 2011-03-31 14:35:06.000 090 33399.71 307.91 2344.42 36.23 2011-03-31 14:35:07.000 090 33399.75 307.91 2344.64 36.23 2011-03-31 14:35:08.000 090 33399.82 307.91 2344.63 36.23 2011-03-31 14:35:09.000 090 33399.79 307.95 2344.51 36.23 2011-03-31 14:35:10.000 090 33399.72 307.97 2344.59 36.23 2011-03-31 14:35:11.000 090 33399.67 307.96 2344.48 36.23 2011-03-31 14:35:12.000 090 33399.69 307.95 2344.53 36.23 2011-03-31 14:35:13.000 090 33399.76 307.96 2344.55 36.23 2011-03-31 14:35:14.000 090 33399.61 307.95 2344.61 36.23 2011-03-31 14:35:15.000 090 33399.58 307.92 2344.59 36.23 2011-03-31 14:35:16.000 090 33399.66 308.01 2344.62 36.23 2011-03-31 14:35:17.000 090 33399.62 307.97 2344.58 36.23 2011-03-31 14:35:18.000 090 33399.62 307.95 2344.64 36.23 2011-03-31 14:35:19.000 090 33399.56 307.97 2344.57 36.23 2011-03-31 14:35:20.000 090 33399.64 307.95 2344.63 36.23 2011-03-31 14:35:21.000 090 33399.60 307.96 2344.62 36.23 2011-03-31 14:35:22.000 090 33399.61 307.95 2344.57 36.23 2011-03-31 14:35:23.000 090 33399.57 307.97 2344.67 36.24 2011-03-31 14:35:24.000 090 33399.55 308.00 2344.57 36.23 2011-03-31 14:35:25.000 090 33399.66 308.00 2344.67 36.24 2011-03-31 14:35:26.000 090 33399.57 308.00 2344.64 36.24 2011-03-31 14:35:27.000 090 33399.49 308.04 2344.57 36.23 2011-03-31 14:35:28.000 090 33399.54 307.99 2344.59 36.23 2011-03-31 14:35:29.000 090 33399.55 307.97 2344.63 36.24 2011-03-31 14:35:30.000 090 33399.55 308.03 2344.50 36.23 2011-03-31 14:35:31.000 090 33399.56 307.99 2344.66 36.23 2011-03-31 14:35:32.000 090 33399.48 308.00 2344.72 36.23 2011-03-31 14:35:33.000 090 33399.53 308.02 2344.66 36.23 2011-03-31 14:35:34.000 090 33399.49 308.03 2344.63 36.23 2011-03-31 14:35:35.000 090 33399.43 308.01 2344.67 36.23 2011-03-31 14:35:36.000 090 33399.42 308.04 2344.62 36.24 2011-03-31 14:35:37.000 090 33399.38 308.06 2344.66 36.23 2011-03-31 14:35:38.000 090 33399.36 308.02 2344.69 36.23 2011-03-31 14:35:39.000 090 33399.43 308.03 2344.66 36.24 2011-03-31 14:35:40.000 090 33399.40 308.08 2344.72 36.23 2011-03-31 14:35:41.000 090 33399.35 308.09 2344.63 36.24 2011-03-31 14:35:42.000 090 33399.40 308.05 2344.57 36.24 2011-03-31 14:35:43.000 090 33399.35 308.08 2344.67 36.24 2011-03-31 14:35:44.000 090 33399.32 308.06 2344.58 36.24 2011-03-31 14:35:45.000 090 33399.30 308.11 2344.71 36.24 2011-03-31 14:35:46.000 090 33399.32 308.13 2344.74 36.24 2011-03-31 14:35:47.000 090 33399.39 308.16 2344.64 36.23 2011-03-31 14:35:48.000 090 33399.28 308.13 2344.78 36.24 2011-03-31 14:35:49.000 090 33399.27 308.13 2344.71 36.23 2011-03-31 14:35:50.000 090 33399.24 308.15 2344.76 36.23 2011-03-31 14:35:51.000 090 33399.30 308.14 2344.77 36.23 2011-03-31 14:35:52.000 090 33399.21 308.19 2344.64 36.24 2011-03-31 14:35:53.000 090 33399.24 308.19 2344.68 36.23 2011-03-31 14:35:54.000 090 33399.26 308.20 2344.68 36.24 2011-03-31 14:35:55.000 090 33399.11 308.18 2344.66 36.24 2011-03-31 14:35:56.000 090 33399.18 308.20 2344.66 36.24 2011-03-31 14:35:57.000 090 33399.17 308.21 2344.75 36.23 2011-03-31 14:35:58.000 090 33399.07 308.26 2344.71 36.23 2011-03-31 14:35:59.000 090 33399.04 308.24 2344.80 36.24 2011-03-31 14:36:00.000 090 33399.15 308.26 2344.66 36.24 2011-03-31 14:36:01.000 090 33399.00 308.25 2344.73 36.24 2011-03-31 14:36:02.000 090 33399.00 308.27 2344.67 36.24 2011-03-31 14:36:03.000 090 33399.00 308.28 2344.77 36.24 2011-03-31 14:36:04.000 090 33398.98 308.31 2344.76 36.24 2011-03-31 14:36:05.000 090 33398.99 308.26 2344.80 36.24 2011-03-31 14:36:06.000 090 33398.90 308.32 2344.76 36.24 2011-03-31 14:36:07.000 090 33399.00 308.33 2344.80 36.24 2011-03-31 14:36:08.000 090 33398.86 308.33 2344.78 36.24 2011-03-31 14:36:09.000 090 33398.90 308.33 2344.78 36.24 2011-03-31 14:36:10.000 090 33398.91 308.33 2344.84 36.24 2011-03-31 14:36:11.000 090 33398.93 308.33 2344.79 36.24 2011-03-31 14:36:12.000 090 33398.90 308.38 2344.82 36.24 2011-03-31 14:36:13.000 090 33398.79 308.35 2344.88 36.24 2011-03-31 14:36:14.000 090 33398.83 308.33 2344.82 36.24 2011-03-31 14:36:15.000 090 33398.79 308.37 2344.90 36.24 2011-03-31 14:36:16.000 090 33398.82 308.38 2344.96 36.24 2011-03-31 14:36:17.000 090 33398.71 308.40 2344.85 36.24 2011-03-31 14:36:18.000 090 33398.90 308.42 2344.91 36.24 2011-03-31 14:36:19.000 090 33398.73 308.38 2344.95 36.24 2011-03-31 14:36:20.000 090 33398.70 308.38 2344.88 36.24 2011-03-31 14:36:21.000 090 33398.75 308.39 2344.90 36.24 2011-03-31 14:36:22.000 090 33398.74 308.40 2344.87 36.24 2011-03-31 14:36:23.000 090 33398.75 308.45 2344.94 36.24 2011-03-31 14:36:24.000 090 33398.65 308.39 2344.96 36.24 2011-03-31 14:36:25.000 090 33398.73 308.45 2344.97 36.24 2011-03-31 14:36:26.000 090 33398.72 308.42 2345.03 36.24 2011-03-31 14:36:27.000 090 33398.64 308.36 2344.94 36.24 2011-03-31 14:36:28.000 090 33398.66 308.40 2344.98 36.24 2011-03-31 14:36:29.000 090 33398.67 308.39 2344.99 36.23 2011-03-31 14:36:30.000 090 33398.60 308.40 2344.93 36.24 2011-03-31 14:36:31.000 090 33398.65 308.43 2344.88 36.24 2011-03-31 14:36:32.000 090 33398.56 308.41 2344.86 36.24 2011-03-31 14:36:33.000 090 33398.61 308.46 2344.89 36.24 2011-03-31 14:36:34.000 090 33398.52 308.40 2344.99 36.23 2011-03-31 14:36:35.000 090 33398.55 308.42 2344.96 36.23 2011-03-31 14:36:36.000 090 33398.59 308.39 2345.00 36.24 2011-03-31 14:36:37.000 090 33398.54 308.42 2344.98 36.23 2011-03-31 14:36:38.000 090 33398.56 308.42 2344.98 36.23 2011-03-31 14:36:39.000 090 33398.54 308.43 2344.97 36.23 2011-03-31 14:36:40.000 090 33398.53 308.44 2344.93 36.24 2011-03-31 14:36:41.000 090 33398.53 308.39 2344.94 36.24 2011-03-31 14:36:42.000 090 33398.44 308.42 2345.00 36.23 2011-03-31 14:36:43.000 090 33398.51 308.42 2345.07 36.23 2011-03-31 14:36:44.000 090 33398.44 308.46 2344.95 36.23 2011-03-31 14:36:45.000 090 33398.57 308.43 2345.01 36.23 2011-03-31 14:36:46.000 090 33398.50 308.40 2345.02 36.23 2011-03-31 14:36:47.000 090 33398.56 308.42 2344.97 36.23 2011-03-31 14:36:48.000 090 33398.44 308.43 2345.00 36.23 2011-03-31 14:36:49.000 090 33398.58 308.41 2345.05 36.23 2011-03-31 14:36:50.000 090 33398.44 308.41 2345.04 36.23 2011-03-31 14:36:51.000 090 33398.50 308.42 2345.00 36.23 2011-03-31 14:36:52.000 090 33398.56 308.39 2344.98 36.23 2011-03-31 14:36:53.000 090 33398.52 308.39 2345.03 36.23 2011-03-31 14:36:54.000 090 33398.39 308.42 2345.03 36.23 2011-03-31 14:36:55.000 090 33398.53 308.45 2345.00 36.23 2011-03-31 14:36:56.000 090 33398.46 308.43 2344.97 36.23 2011-03-31 14:36:57.000 090 33398.38 308.38 2344.97 36.23 2011-03-31 14:36:58.000 090 33398.49 308.42 2344.94 36.23 2011-03-31 14:36:59.000 090 33398.46 308.43 2345.06 36.23 2011-03-31 14:37:00.000 090 33398.50 308.46 2344.99 36.23 2011-03-31 14:37:01.000 090 33398.51 308.44 2344.97 36.23 2011-03-31 14:37:02.000 090 33398.42 308.38 2344.98 36.23 2011-03-31 14:37:03.000 090 33398.52 308.42 2345.01 36.23 2011-03-31 14:37:04.000 090 33398.42 308.44 2344.97 36.23 2011-03-31 14:37:05.000 090 33398.40 308.41 2345.03 36.23 2011-03-31 14:37:06.000 090 33398.47 308.37 2344.96 36.23 2011-03-31 14:37:07.000 090 33398.47 308.40 2344.99 36.23 2011-03-31 14:37:08.000 090 33398.44 308.36 2345.03 36.23 2011-03-31 14:37:09.000 090 33398.46 308.38 2344.97 36.23 2011-03-31 14:37:10.000 090 33398.47 308.42 2344.97 36.23 2011-03-31 14:37:11.000 090 33398.36 308.41 2344.89 36.23 2011-03-31 14:37:12.000 090 33398.47 308.40 2344.94 36.23 2011-03-31 14:37:13.000 090 33398.55 308.40 2344.92 36.23 2011-03-31 14:37:14.000 090 33398.45 308.40 2344.96 36.23 2011-03-31 14:37:15.000 090 33398.41 308.36 2345.03 36.23 2011-03-31 14:37:16.000 090 33398.48 308.37 2344.91 36.23 2011-03-31 14:37:17.000 090 33398.52 308.35 2344.93 36.23 2011-03-31 14:37:18.000 090 33398.49 308.36 2344.97 36.23 2011-03-31 14:37:19.000 090 33398.57 308.40 2344.93 36.23 2011-03-31 14:37:20.000 090 33398.55 308.38 2344.91 36.23 2011-03-31 14:37:21.000 090 33398.55 308.34 2344.91 36.23 2011-03-31 14:37:22.000 090 33398.49 308.37 2344.94 36.23 2011-03-31 14:37:23.000 090 33398.55 308.37 2344.93 36.23 2011-03-31 14:37:24.000 090 33398.47 308.37 2344.91 36.23 2011-03-31 14:37:25.000 090 33398.54 308.38 2344.95 36.23 2011-03-31 14:37:26.000 090 33398.51 308.33 2344.95 36.23 2011-03-31 14:37:27.000 090 33398.55 308.32 2344.91 36.23 2011-03-31 14:37:28.000 090 33398.43 308.31 2344.90 36.23 2011-03-31 14:37:29.000 090 33398.43 308.30 2344.93 36.23 2011-03-31 14:37:30.000 090 33398.49 308.31 2344.81 36.23 2011-03-31 14:37:31.000 090 33398.58 308.35 2344.88 36.23 2011-03-31 14:37:32.000 090 33398.52 308.32 2344.87 36.23 2011-03-31 14:37:33.000 090 33398.47 308.30 2344.85 36.23 2011-03-31 14:37:34.000 090 33398.47 308.27 2344.84 36.23 2011-03-31 14:37:35.000 090 33398.61 308.28 2344.84 36.23 2011-03-31 14:37:36.000 090 33398.44 308.27 2344.76 36.23 2011-03-31 14:37:37.000 090 33398.62 308.26 2344.78 36.23 2011-03-31 14:37:38.000 090 33398.52 308.29 2344.82 36.23 2011-03-31 14:37:39.000 090 33398.50 308.28 2344.80 36.23 2011-03-31 14:37:40.000 090 33398.48 308.29 2344.75 36.23 2011-03-31 14:37:41.000 090 33398.54 308.28 2344.77 36.23 2011-03-31 14:37:42.000 090 33398.35 308.28 2344.75 36.23 2011-03-31 14:37:43.000 090 33398.59 308.27 2344.78 36.23 2011-03-31 14:37:44.000 090 33398.39 308.28 2344.78 36.23 2011-03-31 14:37:45.000 090 33398.46 308.30 2344.81 36.23 2011-03-31 14:37:46.000 090 33398.45 308.33 2344.78 36.23 2011-03-31 14:37:47.000 090 33398.54 308.31 2344.82 36.23 2011-03-31 14:37:48.000 090 33398.56 308.36 2344.78 36.23 2011-03-31 14:37:49.000 090 33398.35 308.32 2344.74 36.23 2011-03-31 14:37:50.000 090 33398.41 308.29 2344.69 36.23 2011-03-31 14:37:51.000 090 33398.51 308.31 2344.78 36.23 2011-03-31 14:37:52.000 090 33398.53 308.32 2344.83 36.23 2011-03-31 14:37:53.000 090 33398.51 308.33 2344.68 36.24 2011-03-31 14:37:54.000 090 33398.37 308.31 2344.79 36.23 2011-03-31 14:37:55.000 090 33398.46 308.34 2344.72 36.23 2011-03-31 14:37:56.000 090 33398.40 308.34 2344.72 36.23 2011-03-31 14:37:57.000 090 33398.41 308.35 2344.71 36.23 2011-03-31 14:37:58.000 090 33398.45 308.34 2344.76 36.24 2011-03-31 14:37:59.000 090 33398.34 308.30 2344.72 36.24 2011-03-31 14:38:00.000 090 33398.37 308.35 2344.78 36.24 2011-03-31 14:38:01.000 090 33398.44 308.37 2344.75 36.24 2011-03-31 14:38:02.000 090 33398.31 308.36 2344.75 36.24 2011-03-31 14:38:03.000 090 33398.27 308.35 2344.78 36.24 2011-03-31 14:38:04.000 090 33398.30 308.33 2344.71 36.23 2011-03-31 14:38:05.000 090 33398.31 308.37 2344.77 36.24 2011-03-31 14:38:06.000 090 33398.30 308.38 2344.72 36.23 2011-03-31 14:38:07.000 090 33398.24 308.37 2344.69 36.24 2011-03-31 14:38:08.000 090 33398.22 308.38 2344.63 36.24 2011-03-31 14:38:09.000 090 33398.27 308.39 2344.76 36.24 2011-03-31 14:38:10.000 090 33398.24 308.39 2344.74 36.24 2011-03-31 14:38:11.000 090 33398.20 308.40 2344.75 36.24 2011-03-31 14:38:12.000 090 33398.25 308.39 2344.78 36.24 2011-03-31 14:38:13.000 090 33398.12 308.40 2344.72 36.23 2011-03-31 14:38:14.000 090 33398.14 308.38 2344.78 36.23 2011-03-31 14:38:15.000 090 33398.24 308.42 2344.65 36.23 2011-03-31 14:38:16.000 090 33398.11 308.44 2344.77 36.24 2011-03-31 14:38:17.000 090 33398.13 308.44 2344.63 36.23 2011-03-31 14:38:18.000 090 33398.14 308.44 2344.80 36.23 2011-03-31 14:38:19.000 090 33398.07 308.46 2344.69 36.23 2011-03-31 14:38:20.000 090 33398.12 308.45 2344.69 36.23 2011-03-31 14:38:21.000 090 33398.06 308.49 2344.76 36.23 2011-03-31 14:38:22.000 090 33398.10 308.46 2344.71 36.23 2011-03-31 14:38:23.000 090 33398.14 308.44 2344.75 36.23 2011-03-31 14:38:24.000 090 33398.12 308.47 2344.72 36.24 2011-03-31 14:38:25.000 090 33398.10 308.47 2344.73 36.23 2011-03-31 14:38:26.000 090 33398.05 308.45 2344.71 36.23 2011-03-31 14:38:27.000 090 33398.06 308.46 2344.64 36.23 2011-03-31 14:38:28.000 090 33398.07 308.47 2344.75 36.23 2011-03-31 14:38:29.000 090 33398.06 308.45 2344.69 36.23 2011-03-31 14:38:30.000 090 33398.06 308.42 2344.71 36.23 2011-03-31 14:38:31.000 090 33398.09 308.42 2344.63 36.23 2011-03-31 14:38:32.000 090 33398.08 308.41 2344.68 36.23 2011-03-31 14:38:33.000 090 33398.04 308.47 2344.74 36.23 2011-03-31 14:38:34.000 090 33398.03 308.46 2344.71 36.23 2011-03-31 14:38:35.000 090 33397.90 308.40 2344.64 36.23 2011-03-31 14:38:36.000 090 33398.04 308.46 2344.71 36.23 2011-03-31 14:38:37.000 090 33398.14 308.44 2344.79 36.24 2011-03-31 14:38:38.000 090 33398.05 308.44 2344.75 36.23 2011-03-31 14:38:39.000 090 33398.07 308.45 2344.68 36.23 2011-03-31 14:38:40.000 090 33398.03 308.41 2344.71 36.23 2011-03-31 14:38:41.000 090 33397.96 308.44 2344.71 36.23 2011-03-31 14:38:42.000 090 33397.87 308.46 2344.61 36.23 2011-03-31 14:38:43.000 090 33398.08 308.43 2344.71 36.23 2011-03-31 14:38:44.000 090 33398.03 308.44 2344.71 36.23 2011-03-31 14:38:45.000 090 33398.09 308.46 2344.78 36.24 2011-03-31 14:38:46.000 090 33398.00 308.41 2344.69 36.24 2011-03-31 14:38:47.000 090 33397.94 308.42 2344.77 36.23 2011-03-31 14:38:48.000 090 33397.94 308.48 2344.72 36.23 2011-03-31 14:38:49.000 090 33397.98 308.44 2344.72 36.24 2011-03-31 14:38:50.000 090 33397.96 308.40 2344.65 36.23 2011-03-31 14:38:51.000 090 33397.95 308.41 2344.73 36.24 2011-03-31 14:38:52.000 090 33398.06 308.44 2344.69 36.23 2011-03-31 14:38:53.000 090 33397.86 308.45 2344.76 36.24 2011-03-31 14:38:54.000 090 33398.00 308.43 2344.60 36.23 2011-03-31 14:38:55.000 090 33397.85 308.40 2344.73 36.23 2011-03-31 14:38:56.000 090 33397.86 308.42 2344.69 36.23 2011-03-31 14:38:57.000 090 33397.89 308.39 2344.65 36.23 2011-03-31 14:38:58.000 090 33397.87 308.42 2344.65 36.23 2011-03-31 14:38:59.000 090 33397.90 308.43 2344.64 36.23 2011-03-31 14:39:00.000 090 33397.95 308.42 2344.74 36.23 2011-03-31 14:39:01.000 090 33397.83 308.45 2344.69 36.23 2011-03-31 14:39:02.000 090 33397.82 308.41 2344.65 36.23 2011-03-31 14:39:03.000 090 33397.96 308.40 2344.67 36.23 2011-03-31 14:39:04.000 090 33397.88 308.45 2344.78 36.23 2011-03-31 14:39:05.000 090 33397.90 308.43 2344.74 36.23 2011-03-31 14:39:06.000 090 33397.92 308.49 2344.64 36.23 2011-03-31 14:39:07.000 090 33397.86 308.46 2344.72 36.23 2011-03-31 14:39:08.000 090 33397.87 308.45 2344.72 36.23 2011-03-31 14:39:09.000 090 33397.89 308.46 2344.74 36.24 2011-03-31 14:39:10.000 090 33397.80 308.41 2344.68 36.23 2011-03-31 14:39:11.000 090 33397.80 308.46 2344.69 36.23 2011-03-31 14:39:12.000 090 33397.93 308.44 2344.65 36.24 2011-03-31 14:39:13.000 090 33397.68 308.47 2344.63 36.24 2011-03-31 14:39:14.000 090 33397.77 308.47 2344.63 36.23 2011-03-31 14:39:15.000 090 33397.78 308.46 2344.68 36.24 2011-03-31 14:39:16.000 090 33397.81 308.47 2344.64 36.23 2011-03-31 14:39:17.000 090 33397.87 308.47 2344.65 36.23 2011-03-31 14:39:18.000 090 33397.75 308.46 2344.74 36.23 2011-03-31 14:39:19.000 090 33397.82 308.46 2344.68 36.23 2011-03-31 14:39:20.000 090 33397.78 308.46 2344.67 36.23 2011-03-31 14:39:21.000 090 33397.81 308.51 2344.70 36.24 2011-03-31 14:39:22.000 090 33397.83 308.49 2344.67 36.24 2011-03-31 14:39:23.000 090 33397.81 308.49 2344.63 36.24 2011-03-31 14:39:24.000 090 33397.69 308.51 2344.69 36.24 2011-03-31 14:39:25.000 090 33397.78 308.49 2344.74 36.24 2011-03-31 14:39:26.000 090 33397.71 308.49 2344.75 36.24 2011-03-31 14:39:27.000 090 33397.72 308.51 2344.69 36.24 2011-03-31 14:39:28.000 090 33397.62 308.51 2344.69 36.24 2011-03-31 14:39:29.000 090 33397.65 308.51 2344.69 36.23 2011-03-31 14:39:30.000 090 33397.61 308.50 2344.63 36.24 2011-03-31 14:39:31.000 090 33397.64 308.48 2344.68 36.23 2011-03-31 14:39:32.000 090 33397.61 308.48 2344.71 36.23 2011-03-31 14:39:33.000 090 33397.68 308.52 2344.66 36.23 2011-03-31 14:39:34.000 090 33397.72 308.46 2344.75 36.23 2011-03-31 14:39:35.000 090 33397.62 308.48 2344.61 36.24 2011-03-31 14:39:36.000 090 33397.72 308.50 2344.76 36.23 2011-03-31 14:39:37.000 090 33397.65 308.47 2344.63 36.23 2011-03-31 14:39:38.000 090 33397.67 308.50 2344.59 36.23 2011-03-31 14:39:39.000 090 33397.65 308.51 2344.69 36.24 2011-03-31 14:39:40.000 090 33397.72 308.48 2344.62 36.23 2011-03-31 14:39:41.000 090 33397.66 308.52 2344.68 36.23 2011-03-31 14:39:42.000 090 33397.68 308.51 2344.72 36.24 2011-03-31 14:39:43.000 090 33397.74 308.50 2344.69 36.24 2011-03-31 14:39:44.000 090 33397.60 308.50 2344.69 36.24 2011-03-31 14:39:45.000 090 33397.63 308.51 2344.63 36.23 2011-03-31 14:39:46.000 090 33397.66 308.53 2344.65 36.23 2011-03-31 14:39:47.000 090 33397.58 308.49 2344.73 36.23 2011-03-31 14:39:48.000 090 33397.64 308.49 2344.70 36.24 2011-03-31 14:39:49.000 090 33397.58 308.54 2344.65 36.24 2011-03-31 14:39:50.000 090 33397.58 308.53 2344.63 36.24 2011-03-31 14:39:51.000 090 33397.65 308.49 2344.72 36.24 2011-03-31 14:39:52.000 090 33397.49 308.54 2344.59 36.24 2011-03-31 14:39:53.000 090 33397.57 308.53 2344.65 36.24 2011-03-31 14:39:54.000 090 33397.68 308.50 2344.66 36.24 2011-03-31 14:39:55.000 090 33397.58 308.52 2344.66 36.24 2011-03-31 14:39:56.000 090 33397.55 308.50 2344.70 36.24 2011-03-31 14:39:57.000 090 33397.63 308.52 2344.69 36.24 2011-03-31 14:39:58.000 090 33397.55 308.56 2344.70 36.24 2011-03-31 14:39:59.000 090 33397.51 308.53 2344.72 36.23 2011-03-31 14:40:00.000 090 33397.58 308.52 2344.63 36.24 2011-03-31 14:40:01.000 090 33397.61 308.52 2344.71 36.23 2011-03-31 14:40:02.000 090 33397.54 308.53 2344.66 36.24 2011-03-31 14:40:03.000 090 33397.56 308.52 2344.69 36.24 2011-03-31 14:40:04.000 090 33397.54 308.60 2344.62 36.23 2011-03-31 14:40:05.000 090 33397.51 308.52 2344.57 36.24 2011-03-31 14:40:06.000 090 33397.59 308.56 2344.65 36.24 2011-03-31 14:40:07.000 090 33397.45 308.54 2344.63 36.24 2011-03-31 14:40:08.000 090 33397.48 308.55 2344.63 36.23 2011-03-31 14:40:09.000 090 33397.54 308.53 2344.62 36.24 2011-03-31 14:40:10.000 090 33397.55 308.56 2344.60 36.24 2011-03-31 14:40:11.000 090 33397.43 308.59 2344.59 36.24 2011-03-31 14:40:12.000 090 33397.57 308.54 2344.61 36.24 2011-03-31 14:40:13.000 090 33397.49 308.60 2344.61 36.24 2011-03-31 14:40:14.000 090 33397.47 308.60 2344.51 36.24 2011-03-31 14:40:15.000 090 33397.54 308.58 2344.60 36.24 2011-03-31 14:40:16.000 090 33397.47 308.58 2344.55 36.24 2011-03-31 14:40:17.000 090 33397.56 308.56 2344.65 36.24 2011-03-31 14:40:18.000 090 33397.49 308.60 2344.66 36.24 2011-03-31 14:40:19.000 090 33397.51 308.55 2344.68 36.24 2011-03-31 14:40:20.000 090 33397.43 308.56 2344.62 36.24 2011-03-31 14:40:21.000 090 33397.45 308.64 2344.63 36.24 2011-03-31 14:40:22.000 090 33397.50 308.64 2344.65 36.24 2011-03-31 14:40:23.000 090 33397.50 308.64 2344.72 36.24 2011-03-31 14:40:24.000 090 33397.40 308.61 2344.59 36.24 2011-03-31 14:40:25.000 090 33397.49 308.62 2344.59 36.24 2011-03-31 14:40:26.000 090 33397.47 308.62 2344.57 36.23 2011-03-31 14:40:27.000 090 33397.46 308.57 2344.65 36.24 2011-03-31 14:40:28.000 090 33397.41 308.60 2344.64 36.23 2011-03-31 14:40:29.000 090 33397.37 308.60 2344.59 36.24 2011-03-31 14:40:30.000 090 33397.44 308.59 2344.60 36.24 2011-03-31 14:40:31.000 090 33397.47 308.64 2344.63 36.23 2011-03-31 14:40:32.000 090 33397.47 308.60 2344.62 36.23 2011-03-31 14:40:33.000 090 33397.39 308.62 2344.65 36.23 2011-03-31 14:40:34.000 090 33397.37 308.58 2344.66 36.24 2011-03-31 14:40:35.000 090 33397.41 308.62 2344.56 36.24 2011-03-31 14:40:36.000 090 33397.45 308.65 2344.53 36.23 2011-03-31 14:40:37.000 090 33397.44 308.59 2344.61 36.23 2011-03-31 14:40:38.000 090 33397.46 308.58 2344.56 36.23 2011-03-31 14:40:39.000 090 33397.41 308.61 2344.63 36.23 2011-03-31 14:40:40.000 090 33397.36 308.62 2344.62 36.24 2011-03-31 14:40:41.000 090 33397.36 308.65 2344.65 36.24 2011-03-31 14:40:42.000 090 33397.38 308.64 2344.60 36.24 2011-03-31 14:40:43.000 090 33397.33 308.58 2344.67 36.24 2011-03-31 14:40:44.000 090 33397.41 308.57 2344.64 36.24 2011-03-31 14:40:45.000 090 33397.34 308.59 2344.58 36.24 2011-03-31 14:40:46.000 090 33397.37 308.62 2344.59 36.24 2011-03-31 14:40:47.000 090 33397.38 308.58 2344.57 36.24 2011-03-31 14:40:48.000 090 33397.37 308.60 2344.62 36.24 2011-03-31 14:40:49.000 090 33397.40 308.64 2344.65 36.24 2011-03-31 14:40:50.000 090 33397.24 308.60 2344.62 36.23 2011-03-31 14:40:51.000 090 33397.34 308.65 2344.67 36.23 2011-03-31 14:40:52.000 090 33397.25 308.68 2344.69 36.23 2011-03-31 14:40:53.000 090 33397.35 308.65 2344.63 36.24 2011-03-31 14:40:54.000 090 33397.34 308.61 2344.69 36.24 2011-03-31 14:40:55.000 090 33397.32 308.63 2344.65 36.24 2011-03-31 14:40:56.000 090 33397.21 308.62 2344.63 36.24 2011-03-31 14:40:57.000 090 33397.34 308.67 2344.62 36.24 2011-03-31 14:40:58.000 090 33397.29 308.66 2344.57 36.24 2011-03-31 14:40:59.000 090 33397.29 308.63 2344.66 36.24 2011-03-31 14:41:00.000 090 33397.22 308.66 2344.61 36.24 2011-03-31 14:41:01.000 090 33397.22 308.66 2344.60 36.24 2011-03-31 14:41:02.000 090 33397.19 308.67 2344.60 36.24 2011-03-31 14:41:03.000 090 33397.15 308.64 2344.63 36.24 2011-03-31 14:41:04.000 090 33397.25 308.63 2344.60 36.24 2011-03-31 14:41:05.000 090 33397.18 308.67 2344.55 36.23 2011-03-31 14:41:06.000 090 33397.28 308.66 2344.61 36.23 2011-03-31 14:41:07.000 090 33397.15 308.65 2344.68 36.23 2011-03-31 14:41:08.000 090 33397.16 308.61 2344.63 36.24 2011-03-31 14:41:09.000 090 33397.25 308.66 2344.68 36.23 2011-03-31 14:41:10.000 090 33397.29 308.65 2344.59 36.24 2011-03-31 14:41:11.000 090 33397.22 308.67 2344.63 36.23 2011-03-31 14:41:12.000 090 33397.19 308.68 2344.70 36.24 2011-03-31 14:41:13.000 090 33397.22 308.62 2344.60 36.23 2011-03-31 14:41:14.000 090 33397.21 308.66 2344.68 36.23 2011-03-31 14:41:15.000 090 33397.15 308.69 2344.66 36.23 2011-03-31 14:41:16.000 090 33397.18 308.68 2344.59 36.24 2011-03-31 14:41:17.000 090 33397.21 308.72 2344.51 36.23 2011-03-31 14:41:18.000 090 33397.17 308.68 2344.60 36.24 2011-03-31 14:41:19.000 090 33397.19 308.73 2344.62 36.24 2011-03-31 14:41:20.000 090 33397.09 308.70 2344.65 36.24 2011-03-31 14:41:21.000 090 33397.07 308.69 2344.60 36.24 2011-03-31 14:41:22.000 090 33397.13 308.69 2344.60 36.23 2011-03-31 14:41:23.000 090 33397.11 308.71 2344.65 36.24 2011-03-31 14:41:24.000 090 33397.15 308.74 2344.66 36.24 2011-03-31 14:41:25.000 090 33397.02 308.72 2344.55 36.23 2011-03-31 14:41:26.000 090 33397.07 308.71 2344.55 36.23 2011-03-31 14:41:27.000 090 33397.15 308.71 2344.60 36.23 2011-03-31 14:41:28.000 090 33397.10 308.71 2344.62 36.23 2011-03-31 14:41:29.000 090 33397.02 308.75 2344.65 36.23 2011-03-31 14:41:30.000 090 33397.09 308.75 2344.62 36.23 2011-03-31 14:41:31.000 090 33397.06 308.78 2344.57 36.23 2011-03-31 14:41:32.000 090 33396.96 308.78 2344.57 36.24 2011-03-31 14:41:33.000 090 33397.03 308.77 2344.54 36.24 2011-03-31 14:41:34.000 090 33397.03 308.73 2344.62 36.23 2011-03-31 14:41:35.000 090 33397.04 308.77 2344.59 36.23 2011-03-31 14:41:36.000 090 33397.00 308.74 2344.65 36.24 2011-03-31 14:41:37.000 090 33397.10 308.75 2344.63 36.23 2011-03-31 14:41:38.000 090 33397.03 308.73 2344.68 36.24 2011-03-31 14:41:39.000 090 33397.01 308.79 2344.65 36.24 2011-03-31 14:41:40.000 090 33397.00 308.76 2344.62 36.24 2011-03-31 14:41:41.000 090 33397.00 308.83 2344.58 36.23 2011-03-31 14:41:42.000 090 33396.98 308.86 2344.63 36.24 2011-03-31 14:41:43.000 090 33396.90 308.79 2344.63 36.24 2011-03-31 14:41:44.000 090 33397.01 308.81 2344.57 36.24 2011-03-31 14:41:45.000 090 33396.91 308.78 2344.62 36.23 2011-03-31 14:41:46.000 090 33396.86 308.83 2344.65 36.23 2011-03-31 14:41:47.000 090 33396.85 308.81 2344.75 36.24 2011-03-31 14:41:48.000 090 33396.87 308.81 2344.71 36.23 2011-03-31 14:41:49.000 090 33396.91 308.83 2344.63 36.23 2011-03-31 14:41:50.000 090 33396.84 308.81 2344.65 36.23 2011-03-31 14:41:51.000 090 33396.82 308.83 2344.65 36.23 2011-03-31 14:41:52.000 090 33396.77 308.86 2344.59 36.23 2011-03-31 14:41:53.000 090 33396.77 308.87 2344.68 36.23 2011-03-31 14:41:54.000 090 33396.87 308.85 2344.71 36.23 2011-03-31 14:41:55.000 090 33396.81 308.88 2344.73 36.23 2011-03-31 14:41:56.000 090 33396.76 308.87 2344.71 36.23 2011-03-31 14:41:57.000 090 33396.76 308.87 2344.67 36.23 2011-03-31 14:41:58.000 090 33396.74 308.91 2344.75 36.23 2011-03-31 14:41:59.000 090 33396.69 308.87 2344.67 36.23 2011-03-31 14:42:00.000 090 33396.68 308.93 2344.72 36.23 2011-03-31 14:42:01.000 090 33396.65 308.95 2344.76 36.23 2011-03-31 14:42:02.000 090 33396.65 308.93 2344.78 36.23 2011-03-31 14:42:03.000 090 33396.69 308.93 2344.71 36.23 2011-03-31 14:42:04.000 090 33396.68 308.95 2344.73 36.23 2011-03-31 14:42:05.000 090 33396.62 308.92 2344.71 36.23 2011-03-31 14:42:06.000 090 33396.56 308.91 2344.78 36.23 2011-03-31 14:42:07.000 090 33396.57 308.94 2344.75 36.23 2011-03-31 14:42:08.000 090 33396.53 308.93 2344.75 36.23 2011-03-31 14:42:09.000 090 33396.60 309.00 2344.70 36.23 2011-03-31 14:42:10.000 090 33396.51 308.90 2344.82 36.23 2011-03-31 14:42:11.000 090 33396.43 308.96 2344.75 36.23 2011-03-31 14:42:12.000 090 33396.60 309.00 2344.74 36.23 2011-03-31 14:42:13.000 090 33396.43 309.00 2344.76 36.23 2011-03-31 14:42:14.000 090 33396.50 308.98 2344.86 36.23 2011-03-31 14:42:15.000 090 33396.46 308.98 2344.87 36.23 2011-03-31 14:42:16.000 090 33396.52 309.00 2344.80 36.23 2011-03-31 14:42:17.000 090 33396.35 308.99 2344.81 36.23 2011-03-31 14:42:18.000 090 33396.51 309.02 2344.81 36.23 2011-03-31 14:42:19.000 090 33396.43 309.00 2344.87 36.23 2011-03-31 14:42:20.000 090 33396.42 309.02 2344.84 36.23 2011-03-31 14:42:21.000 090 33396.35 309.00 2344.85 36.23 2011-03-31 14:42:22.000 090 33396.39 308.98 2344.85 36.23 2011-03-31 14:42:23.000 090 33396.23 309.02 2344.83 36.23 2011-03-31 14:42:24.000 090 33396.39 309.02 2344.81 36.23 2011-03-31 14:42:25.000 090 33396.41 309.00 2344.91 36.23 2011-03-31 14:42:26.000 090 33396.32 309.03 2344.90 36.23 2011-03-31 14:42:27.000 090 33396.30 309.03 2344.89 36.23 2011-03-31 14:42:28.000 090 33396.27 309.04 2344.91 36.23 2011-03-31 14:42:29.000 090 33396.26 309.03 2345.00 36.23 2011-03-31 14:42:30.000 090 33396.24 309.03 2344.91 36.23 2011-03-31 14:42:31.000 090 33396.16 309.09 2344.91 36.23 2011-03-31 14:42:32.000 090 33396.20 309.04 2344.96 36.23 2011-03-31 14:42:33.000 090 33396.25 309.08 2344.87 36.23 2011-03-31 14:42:34.000 090 33396.20 309.04 2344.92 36.23 2011-03-31 14:42:35.000 090 33396.20 309.02 2344.95 36.23 2011-03-31 14:42:36.000 090 33396.17 309.09 2344.94 36.23 2011-03-31 14:42:37.000 090 33396.03 309.11 2344.94 36.23 2011-03-31 14:42:38.000 090 33396.07 309.07 2344.98 36.23 2011-03-31 14:42:39.000 090 33396.16 308.99 2344.87 36.23 2011-03-31 14:42:40.000 090 33396.07 309.11 2344.90 36.23 2011-03-31 14:42:41.000 090 33395.97 309.08 2344.90 36.23 2011-03-31 14:42:42.000 090 33396.17 309.09 2344.94 36.23 2011-03-31 14:42:43.000 090 33396.00 309.05 2345.02 36.23 2011-03-31 14:42:44.000 090 33395.95 309.06 2345.00 36.23 2011-03-31 14:42:45.000 090 33395.98 309.10 2344.99 36.23 2011-03-31 14:42:46.000 090 33396.04 309.13 2344.99 36.23 2011-03-31 14:42:47.000 090 33396.06 309.10 2344.96 36.23 2011-03-31 14:42:48.000 090 33395.98 309.07 2344.93 36.23 2011-03-31 14:42:49.000 090 33395.88 309.07 2344.88 36.23 2011-03-31 14:42:50.000 090 33396.01 309.08 2344.91 36.23 2011-03-31 14:42:51.000 090 33395.96 309.17 2345.05 36.23 2011-03-31 14:42:52.000 090 33395.96 309.14 2344.98 36.23 2011-03-31 14:42:53.000 090 33395.95 309.12 2344.99 36.23 2011-03-31 14:42:54.000 090 33395.89 309.17 2344.99 36.23 2011-03-31 14:42:55.000 090 33395.91 309.14 2344.97 36.23 2011-03-31 14:42:56.000 090 33395.88 309.12 2344.96 36.23 2011-03-31 14:42:57.000 090 33395.92 309.18 2345.05 36.23 2011-03-31 14:42:58.000 090 33395.79 309.16 2345.07 36.23 2011-03-31 14:42:59.000 090 33395.82 309.18 2345.09 36.23 2011-03-31 14:43:00.000 090 33395.82 309.17 2345.08 36.23 2011-03-31 14:43:01.000 090 33395.81 309.18 2345.08 36.23 2011-03-31 14:43:02.000 090 33395.74 309.20 2345.10 36.23 2011-03-31 14:43:03.000 090 33395.76 309.17 2345.07 36.23 2011-03-31 14:43:04.000 090 33395.64 309.24 2345.06 36.23 2011-03-31 14:43:05.000 090 33395.61 309.24 2345.08 36.23 2011-03-31 14:43:06.000 090 33395.69 309.21 2345.03 36.23 2011-03-31 14:43:07.000 090 33395.61 309.25 2345.05 36.23 2011-03-31 14:43:08.000 090 33395.58 309.23 2345.04 36.23 2011-03-31 14:43:09.000 090 33395.57 309.21 2345.06 36.23 2011-03-31 14:43:10.000 090 33395.65 309.28 2345.12 36.23 2011-03-31 14:43:11.000 090 33395.64 309.25 2345.07 36.23 2011-03-31 14:43:12.000 090 33395.48 309.28 2345.15 36.23 2011-03-31 14:43:13.000 090 33395.55 309.27 2345.10 36.23 2011-03-31 14:43:14.000 090 33395.54 309.28 2345.12 36.23 2011-03-31 14:43:15.000 090 33395.50 309.32 2345.23 36.23 2011-03-31 14:43:16.000 090 33395.57 309.30 2345.16 36.23 2011-03-31 14:43:17.000 090 33395.58 309.29 2345.14 36.23 2011-03-31 14:43:18.000 090 33395.51 309.31 2345.14 36.23 2011-03-31 14:43:19.000 090 33395.48 309.32 2345.26 36.23 2011-03-31 14:43:20.000 090 33395.51 309.29 2345.22 36.23 2011-03-31 14:43:21.000 090 33395.51 309.32 2345.19 36.23 2011-03-31 14:43:22.000 090 33395.53 309.34 2345.17 36.23 2011-03-31 14:43:23.000 090 33395.45 309.35 2345.22 36.23 2011-03-31 14:43:24.000 090 33395.51 309.34 2345.15 36.23 2011-03-31 14:43:25.000 090 33395.43 309.38 2345.15 36.23 2011-03-31 14:43:26.000 090 33395.48 309.37 2345.13 36.23 2011-03-31 14:43:27.000 090 33395.50 309.36 2345.26 36.23 2011-03-31 14:43:28.000 090 33395.45 309.36 2345.16 36.23 2011-03-31 14:43:29.000 090 33395.44 309.37 2345.22 36.23 2011-03-31 14:43:30.000 090 33395.34 309.33 2345.21 36.23 2011-03-31 14:43:31.000 090 33395.29 309.33 2345.22 36.23 2011-03-31 14:43:32.000 090 33395.35 309.34 2345.15 36.23 2011-03-31 14:43:33.000 090 33395.38 309.38 2345.25 36.23 2011-03-31 14:43:34.000 090 33395.36 309.38 2345.30 36.23 2011-03-31 14:43:35.000 090 33395.24 309.34 2345.39 36.23 2011-03-31 14:43:36.000 090 33395.34 309.38 2345.18 36.23 2011-03-31 14:43:37.000 090 33395.35 309.38 2345.31 36.23 2011-03-31 14:43:38.000 090 33395.30 309.39 2345.33 36.23 2011-03-31 14:43:39.000 090 33395.39 309.41 2345.31 36.23 2011-03-31 14:43:40.000 090 33395.30 309.34 2345.18 36.23 2011-03-31 14:43:41.000 090 33395.32 309.43 2345.32 36.23 2011-03-31 14:43:42.000 090 33395.16 309.35 2345.32 36.23 2011-03-31 14:43:43.000 090 33395.30 309.41 2345.34 36.23 2011-03-31 14:43:44.000 090 33395.31 309.39 2345.35 36.23 2011-03-31 14:43:45.000 090 33395.30 309.40 2345.28 36.23 2011-03-31 14:43:46.000 090 33395.21 309.40 2345.27 36.23 2011-03-31 14:43:47.000 090 33395.21 309.35 2345.23 36.23 2011-03-31 14:43:48.000 090 33395.28 309.42 2345.27 36.23 2011-03-31 14:43:49.000 090 33395.20 309.42 2345.30 36.23 2011-03-31 14:43:50.000 090 33395.23 309.45 2345.27 36.23 2011-03-31 14:43:51.000 090 33395.28 309.42 2345.33 36.23 2011-03-31 14:43:52.000 090 33395.26 309.48 2345.35 36.23 2011-03-31 14:43:53.000 090 33395.32 309.45 2345.36 36.23 2011-03-31 14:43:54.000 090 33395.17 309.46 2345.24 36.23 2011-03-31 14:43:55.000 090 33395.19 309.42 2345.36 36.23 2011-03-31 14:43:56.000 090 33395.24 309.44 2345.31 36.23 2011-03-31 14:43:57.000 090 33395.31 309.45 2345.35 36.23 2011-03-31 14:43:58.000 090 33395.22 309.46 2345.34 36.23 2011-03-31 14:43:59.000 090 33395.28 309.48 2345.33 36.23 2011-03-31 14:44:00.000 090 33395.25 309.45 2345.39 36.23 2011-03-31 14:44:01.000 090 33395.26 309.43 2345.28 36.23 2011-03-31 14:44:02.000 090 33395.15 309.43 2345.31 36.23 2011-03-31 14:44:03.000 090 33395.26 309.47 2345.35 36.23 2011-03-31 14:44:04.000 090 33395.17 309.45 2345.35 36.23 2011-03-31 14:44:05.000 090 33395.11 309.46 2345.24 36.23 2011-03-31 14:44:06.000 090 33395.23 309.47 2345.28 36.23 2011-03-31 14:44:07.000 090 33395.18 309.48 2345.32 36.23 2011-03-31 14:44:08.000 090 33395.14 309.45 2345.31 36.23 2011-03-31 14:44:09.000 090 33395.20 309.48 2345.28 36.23 2011-03-31 14:44:10.000 090 33395.09 309.50 2345.36 36.23 2011-03-31 14:44:11.000 090 33395.28 309.50 2345.22 36.23 2011-03-31 14:44:12.000 090 33395.18 309.48 2345.37 36.23 2011-03-31 14:44:13.000 090 33395.11 309.50 2345.28 36.23 2011-03-31 14:44:14.000 090 33395.17 309.42 2345.22 36.23 2011-03-31 14:44:15.000 090 33395.17 309.51 2345.35 36.23 2011-03-31 14:44:16.000 090 33395.14 309.45 2345.19 36.23 2011-03-31 14:44:17.000 090 33395.10 309.49 2345.30 36.23 2011-03-31 14:44:18.000 090 33395.17 309.52 2345.34 36.23 2011-03-31 14:44:19.000 090 33395.09 309.52 2345.33 36.23 2011-03-31 14:44:20.000 090 33395.10 309.51 2345.33 36.23 2011-03-31 14:44:21.000 090 33395.08 309.48 2345.32 36.23 2011-03-31 14:44:22.000 090 33395.18 309.46 2345.33 36.23 2011-03-31 14:44:23.000 090 33395.14 309.52 2345.34 36.23 2011-03-31 14:44:24.000 090 33395.10 309.49 2345.33 36.23 2011-03-31 14:44:25.000 090 33395.00 309.54 2345.40 36.23 2011-03-31 14:44:26.000 090 33395.05 309.53 2345.35 36.23 2011-03-31 14:44:27.000 090 33395.07 309.57 2345.36 36.23 2011-03-31 14:44:28.000 090 33395.00 309.59 2345.35 36.23 2011-03-31 14:44:29.000 090 33395.11 309.50 2345.35 36.23 2011-03-31 14:44:30.000 090 33395.11 309.55 2345.29 36.23 2011-03-31 14:44:31.000 090 33395.05 309.54 2345.37 36.23 2011-03-31 14:44:32.000 090 33395.01 309.53 2345.31 36.23 2011-03-31 14:44:33.000 090 33395.07 309.57 2345.31 36.23 2011-03-31 14:44:34.000 090 33394.99 309.57 2345.44 36.23 2011-03-31 14:44:35.000 090 33394.92 309.56 2345.48 36.23 2011-03-31 14:44:36.000 090 33395.02 309.58 2345.40 36.23 2011-03-31 14:44:37.000 090 33394.96 309.61 2345.31 36.23 2011-03-31 14:44:38.000 090 33394.98 309.60 2345.37 36.23 2011-03-31 14:44:39.000 090 33394.96 309.63 2345.36 36.23 2011-03-31 14:44:40.000 090 33394.94 309.57 2345.31 36.23 2011-03-31 14:44:41.000 090 33394.93 309.62 2345.33 36.23 2011-03-31 14:44:42.000 090 33394.96 309.61 2345.27 36.23 2011-03-31 14:44:43.000 090 33394.99 309.60 2345.31 36.24 2011-03-31 14:44:44.000 090 33394.95 309.60 2345.31 36.24 2011-03-31 14:44:45.000 090 33394.95 309.58 2345.26 36.23 2011-03-31 14:44:46.000 090 33394.98 309.62 2345.36 36.23 2011-03-31 14:44:47.000 090 33394.97 309.62 2345.37 36.23 2011-03-31 14:44:48.000 090 33394.94 309.62 2345.31 36.24 2011-03-31 14:44:49.000 090 33394.95 309.60 2345.32 36.23 2011-03-31 14:44:50.000 090 33394.90 309.62 2345.31 36.23 2011-03-31 14:44:51.000 090 33394.96 309.64 2345.32 36.23 2011-03-31 14:44:52.000 090 33394.92 309.60 2345.38 36.24 2011-03-31 14:44:53.000 090 33394.96 309.64 2345.34 36.24 2011-03-31 14:44:54.000 090 33394.96 309.67 2345.32 36.24 2011-03-31 14:44:55.000 090 33394.71 309.59 2345.40 36.23 2011-03-31 14:44:56.000 090 33394.83 309.57 2345.26 36.23 2011-03-31 14:44:57.000 090 33394.89 309.63 2345.35 36.23 2011-03-31 14:44:58.000 090 33394.85 309.66 2345.41 36.23 2011-03-31 14:44:59.000 090 33394.86 309.67 2345.43 36.23 2011-03-31 14:45:00.000 090 33394.90 309.64 2345.30 36.23 2011-03-31 14:45:01.000 090 33394.84 309.62 2345.33 36.23 2011-03-31 14:45:02.000 090 33394.78 309.60 2345.30 36.23 2011-03-31 14:45:03.000 090 33394.85 309.67 2345.37 36.23 2011-03-31 14:45:04.000 090 33394.82 309.60 2345.41 36.23 2011-03-31 14:45:05.000 090 33394.78 309.64 2345.32 36.23 2011-03-31 14:45:06.000 090 33394.77 309.66 2345.36 36.23 2011-03-31 14:45:07.000 090 33394.77 309.69 2345.35 36.23 2011-03-31 14:45:08.000 090 33394.76 309.67 2345.36 36.23 2011-03-31 14:45:09.000 090 33394.77 309.64 2345.36 36.23 2011-03-31 14:45:10.000 090 33394.75 309.67 2345.34 36.23 2011-03-31 14:45:11.000 090 33394.73 309.70 2345.37 36.23 2011-03-31 14:45:12.000 090 33394.73 309.65 2345.31 36.23 2011-03-31 14:45:13.000 090 33394.79 309.68 2345.33 36.23 2011-03-31 14:45:14.000 090 33394.66 309.66 2345.33 36.23 2011-03-31 14:45:15.000 090 33394.72 309.67 2345.35 36.23 2011-03-31 14:45:16.000 090 33394.70 309.70 2345.35 36.23 2011-03-31 14:45:17.000 090 33394.75 309.71 2345.34 36.23 2011-03-31 14:45:18.000 090 33394.76 309.69 2345.34 36.23 2011-03-31 14:45:19.000 090 33394.67 309.66 2345.45 36.23 2011-03-31 14:45:20.000 090 33394.70 309.71 2345.36 36.23 2011-03-31 14:45:21.000 090 33394.68 309.72 2345.36 36.23 2011-03-31 14:45:22.000 090 33394.66 309.72 2345.36 36.23 2011-03-31 14:45:23.000 090 33394.65 309.74 2345.46 36.23 2011-03-31 14:45:24.000 090 33394.62 309.71 2345.39 36.23 2011-03-31 14:45:25.000 090 33394.65 309.76 2345.36 36.23 2011-03-31 14:45:26.000 090 33394.51 309.72 2345.44 36.23 2011-03-31 14:45:27.000 090 33394.54 309.70 2345.43 36.23 2011-03-31 14:45:28.000 090 33394.58 309.77 2345.36 36.23 2011-03-31 14:45:29.000 090 33394.53 309.80 2345.41 36.23 2011-03-31 14:45:30.000 090 33394.51 309.80 2345.37 36.23 2011-03-31 14:45:31.000 090 33394.57 309.75 2345.34 36.23 2011-03-31 14:45:32.000 090 33394.60 309.81 2345.38 36.23 2011-03-31 14:45:33.000 090 33394.54 309.80 2345.37 36.23 2011-03-31 14:45:34.000 090 33394.60 309.78 2345.35 36.23 2011-03-31 14:45:35.000 090 33394.50 309.81 2345.37 36.23 2011-03-31 14:45:36.000 090 33394.64 309.82 2345.31 36.23 2011-03-31 14:45:37.000 090 33394.43 309.81 2345.39 36.23 2011-03-31 14:45:38.000 090 33394.55 309.81 2345.40 36.23 2011-03-31 14:45:39.000 090 33394.54 309.79 2345.43 36.23 2011-03-31 14:45:40.000 090 33394.47 309.85 2345.36 36.23 2011-03-31 14:45:41.000 090 33394.55 309.86 2345.53 36.23 2011-03-31 14:45:42.000 090 33394.47 309.84 2345.37 36.23 2011-03-31 14:45:43.000 090 33394.46 309.87 2345.40 36.23 2011-03-31 14:45:44.000 090 33394.40 309.84 2345.34 36.23 2011-03-31 14:45:45.000 090 33394.44 309.83 2345.35 36.23 2011-03-31 14:45:46.000 090 33394.46 309.92 2345.41 36.23 2011-03-31 14:45:47.000 090 33394.32 309.88 2345.36 36.23 2011-03-31 14:45:48.000 090 33394.50 309.94 2345.48 36.23 2011-03-31 14:45:49.000 090 33394.33 309.90 2345.43 36.23 2011-03-31 14:45:50.000 090 33394.32 309.89 2345.43 36.23 2011-03-31 14:45:51.000 090 33394.33 309.91 2345.49 36.23 2011-03-31 14:45:52.000 090 33394.33 309.92 2345.46 36.23 2011-03-31 14:45:53.000 090 33394.29 309.94 2345.47 36.23 2011-03-31 14:45:54.000 090 33394.33 309.93 2345.41 36.23 2011-03-31 14:45:55.000 090 33394.40 309.97 2345.42 36.23 2011-03-31 14:45:56.000 090 33394.33 309.98 2345.47 36.23 2011-03-31 14:45:57.000 090 33394.30 309.94 2345.53 36.23 2011-03-31 14:45:58.000 090 33394.24 309.98 2345.45 36.23 2011-03-31 14:45:59.000 090 33394.27 309.98 2345.42 36.23 2011-03-31 14:46:00.000 090 33394.24 309.97 2345.45 36.23 2011-03-31 14:46:01.000 090 33394.20 310.00 2345.40 36.23 2011-03-31 14:46:02.000 090 33394.26 309.98 2345.42 36.24 2011-03-31 14:46:03.000 090 33394.24 309.97 2345.39 36.24 2011-03-31 14:46:04.000 090 33394.18 310.00 2345.47 36.24 2011-03-31 14:46:05.000 090 33394.18 310.07 2345.46 36.23 2011-03-31 14:46:06.000 090 33394.24 310.03 2345.47 36.23 2011-03-31 14:46:07.000 090 33394.14 310.06 2345.47 36.24 2011-03-31 14:46:08.000 090 33394.17 310.06 2345.46 36.24 2011-03-31 14:46:09.000 090 33394.13 310.05 2345.55 36.24 2011-03-31 14:46:10.000 090 33394.17 310.03 2345.53 36.24 2011-03-31 14:46:11.000 090 33394.09 310.08 2345.47 36.23 2011-03-31 14:46:12.000 090 33394.04 310.01 2345.51 36.23 2011-03-31 14:46:13.000 090 33394.18 310.07 2345.57 36.24 2011-03-31 14:46:14.000 090 33394.12 310.02 2345.53 36.23 2011-03-31 14:46:15.000 090 33394.14 310.06 2345.50 36.23 2011-03-31 14:46:16.000 090 33394.13 310.06 2345.46 36.24 2011-03-31 14:46:17.000 090 33394.05 310.09 2345.46 36.24 2011-03-31 14:46:18.000 090 33394.12 310.09 2345.55 36.24 2011-03-31 14:46:19.000 090 33394.07 310.12 2345.46 36.24 2011-03-31 14:46:20.000 090 33394.12 310.08 2345.45 36.24 2011-03-31 14:46:21.000 090 33394.12 310.10 2345.47 36.24 2011-03-31 14:46:22.000 090 33394.17 310.05 2345.54 36.24 2011-03-31 14:46:23.000 090 33394.05 310.13 2345.49 36.24 2011-03-31 14:46:24.000 090 33394.03 310.08 2345.49 36.24 2011-03-31 14:46:25.000 090 33393.98 310.09 2345.52 36.24 2011-03-31 14:46:26.000 090 33394.07 310.12 2345.43 36.24 2011-03-31 14:46:27.000 090 33394.04 310.08 2345.45 36.24 2011-03-31 14:46:28.000 090 33393.99 310.13 2345.54 36.24 2011-03-31 14:46:29.000 090 33393.87 310.12 2345.46 36.24 2011-03-31 14:46:30.000 090 33393.89 310.08 2345.49 36.24 2011-03-31 14:46:31.000 090 33394.04 310.11 2345.46 36.23 2011-03-31 14:46:32.000 090 33393.92 310.12 2345.52 36.24 2011-03-31 14:46:33.000 090 33393.96 310.11 2345.46 36.24 2011-03-31 14:46:34.000 090 33393.95 310.09 2345.46 36.23 2011-03-31 14:46:35.000 090 33393.94 310.11 2345.47 36.23 2011-03-31 14:46:36.000 090 33394.00 310.11 2345.39 36.24 2011-03-31 14:46:37.000 090 33393.80 310.12 2345.49 36.23 2011-03-31 14:46:38.000 090 33393.98 310.09 2345.55 36.24 2011-03-31 14:46:39.000 090 33393.86 310.12 2345.52 36.24 2011-03-31 14:46:40.000 090 33393.91 310.11 2345.58 36.24 2011-03-31 14:46:41.000 090 33393.94 310.13 2345.50 36.24 2011-03-31 14:46:42.000 090 33393.87 310.13 2345.53 36.23 2011-03-31 14:46:43.000 090 33393.80 310.13 2345.46 36.24 2011-03-31 14:46:44.000 090 33393.93 310.13 2345.51 36.24 2011-03-31 14:46:45.000 090 33393.86 310.12 2345.48 36.24 2011-03-31 14:46:46.000 090 33393.87 310.14 2345.58 36.24 2011-03-31 14:46:47.000 090 33393.93 310.13 2345.54 36.24 2011-03-31 14:46:48.000 090 33393.93 310.09 2345.49 36.24 2011-03-31 14:46:49.000 090 33393.86 310.14 2345.55 36.24 2011-03-31 14:46:50.000 090 33393.87 310.13 2345.57 36.24 2011-03-31 14:46:51.000 090 33393.92 310.11 2345.57 36.24 2011-03-31 14:46:52.000 090 33393.81 310.18 2345.50 36.24 2011-03-31 14:46:53.000 090 33393.87 310.20 2345.58 36.24 2011-03-31 14:46:54.000 090 33393.86 310.18 2345.44 36.23 2011-03-31 14:46:55.000 090 33393.89 310.14 2345.47 36.24 2011-03-31 14:46:56.000 090 33393.84 310.14 2345.59 36.24 2011-03-31 14:46:57.000 090 33393.80 310.15 2345.58 36.24 2011-03-31 14:46:58.000 090 33393.81 310.18 2345.48 36.24 2011-03-31 14:46:59.000 090 33393.83 310.15 2345.58 36.24 2011-03-31 14:47:00.000 090 33393.81 310.18 2345.49 36.24 2011-03-31 14:47:01.000 090 33393.77 310.17 2345.62 36.24 2011-03-31 14:47:02.000 090 33393.86 310.21 2345.53 36.24 2011-03-31 14:47:03.000 090 33393.82 310.19 2345.56 36.24 2011-03-31 14:47:04.000 090 33393.79 310.22 2345.49 36.24 2011-03-31 14:47:05.000 090 33393.81 310.18 2345.37 36.24 2011-03-31 14:47:06.000 090 33393.81 310.18 2345.51 36.24 2011-03-31 14:47:07.000 090 33393.83 310.19 2345.45 36.24 2011-03-31 14:47:08.000 090 33393.71 310.17 2345.47 36.24 2011-03-31 14:47:09.000 090 33393.75 310.19 2345.50 36.24 2011-03-31 14:47:10.000 090 33393.75 310.14 2345.54 36.24 2011-03-31 14:47:11.000 090 33393.71 310.22 2345.62 36.24 2011-03-31 14:47:12.000 090 33393.80 310.21 2345.53 36.24 2011-03-31 14:47:13.000 090 33393.72 310.20 2345.46 36.24 2011-03-31 14:47:14.000 090 33393.76 310.23 2345.48 36.24 2011-03-31 14:47:15.000 090 33393.72 310.22 2345.50 36.24 2011-03-31 14:47:16.000 090 33393.75 310.20 2345.49 36.24 2011-03-31 14:47:17.000 090 33393.71 310.23 2345.49 36.24 2011-03-31 14:47:18.000 090 33393.65 310.24 2345.47 36.24 2011-03-31 14:47:19.000 090 33393.74 310.25 2345.48 36.24 2011-03-31 14:47:20.000 090 33393.71 310.29 2345.47 36.24 2011-03-31 14:47:21.000 090 33393.72 310.25 2345.54 36.24 2011-03-31 14:47:22.000 090 33393.67 310.25 2345.52 36.24 2011-03-31 14:47:23.000 090 33393.59 310.25 2345.51 36.24 2011-03-31 14:47:24.000 090 33393.58 310.23 2345.52 36.24 2011-03-31 14:47:25.000 090 33393.62 310.26 2345.58 36.24 2011-03-31 14:47:26.000 090 33393.57 310.25 2345.56 36.24 2011-03-31 14:47:27.000 090 33393.61 310.27 2345.48 36.24 2011-03-31 14:47:28.000 090 33393.55 310.29 2345.56 36.24 2011-03-31 14:47:29.000 090 33393.59 310.30 2345.48 36.24 2011-03-31 14:47:30.000 090 33393.64 310.28 2345.54 36.24 2011-03-31 14:47:31.000 090 33393.47 310.31 2345.47 36.24 2011-03-31 14:47:32.000 090 33393.49 310.33 2345.50 36.24 2011-03-31 14:47:33.000 090 33393.53 310.33 2345.47 36.24 2011-03-31 14:47:34.000 090 33393.53 310.34 2345.47 36.24 2011-03-31 14:47:35.000 090 33393.56 310.31 2345.55 36.24 2011-03-31 14:47:36.000 090 33393.47 310.33 2345.65 36.24 2011-03-31 14:47:37.000 090 33393.62 310.34 2345.44 36.24 2011-03-31 14:47:38.000 090 33393.47 310.34 2345.56 36.24 2011-03-31 14:47:39.000 090 33393.45 310.32 2345.55 36.24 2011-03-31 14:47:40.000 090 33393.40 310.40 2345.55 36.24 2011-03-31 14:47:41.000 090 33393.46 310.37 2345.47 36.24 2011-03-31 14:47:42.000 090 33393.44 310.39 2345.60 36.24 2011-03-31 14:47:43.000 090 33393.47 310.38 2345.61 36.24 2011-03-31 14:47:44.000 090 33393.47 310.40 2345.63 36.24 2011-03-31 14:47:45.000 090 33393.43 310.41 2345.57 36.24 2011-03-31 14:47:46.000 090 33393.33 310.38 2345.57 36.24 2011-03-31 14:47:47.000 090 33393.38 310.40 2345.58 36.24 2011-03-31 14:47:48.000 090 33393.36 310.41 2345.61 36.24 2011-03-31 14:47:49.000 090 33393.36 310.41 2345.53 36.24 2011-03-31 14:47:50.000 090 33393.40 310.43 2345.61 36.24 2011-03-31 14:47:51.000 090 33393.35 310.44 2345.52 36.24 2011-03-31 14:47:52.000 090 33393.28 310.43 2345.58 36.24 2011-03-31 14:47:53.000 090 33393.35 310.45 2345.59 36.24 2011-03-31 14:47:54.000 090 33393.26 310.46 2345.53 36.24 2011-03-31 14:47:55.000 090 33393.36 310.47 2345.55 36.24 2011-03-31 14:47:56.000 090 33393.28 310.45 2345.64 36.24 2011-03-31 14:47:57.000 090 33393.27 310.46 2345.62 36.24 2011-03-31 14:47:58.000 090 33393.21 310.44 2345.66 36.24 2011-03-31 14:47:59.000 090 33393.24 310.46 2345.66 36.24 2011-03-31 14:48:00.000 090 33393.24 310.50 2345.56 36.24 2011-03-31 14:48:01.000 090 33393.15 310.50 2345.66 36.24 2011-03-31 14:48:02.000 090 33393.23 310.49 2345.66 36.24 2011-03-31 14:48:03.000 090 33393.29 310.47 2345.63 36.24 2011-03-31 14:48:04.000 090 33393.17 310.48 2345.56 36.24 2011-03-31 14:48:05.000 090 33393.13 310.47 2345.66 36.24 2011-03-31 14:48:06.000 090 33393.11 310.52 2345.56 36.24 2011-03-31 14:48:07.000 090 33393.22 310.50 2345.59 36.24 2011-03-31 14:48:08.000 090 33393.09 310.55 2345.58 36.24 2011-03-31 14:48:09.000 090 33393.16 310.49 2345.61 36.24 2011-03-31 14:48:10.000 090 33393.11 310.55 2345.56 36.24 2011-03-31 14:48:11.000 090 33393.08 310.56 2345.57 36.24 2011-03-31 14:48:12.000 090 33393.05 310.54 2345.66 36.24 2011-03-31 14:48:13.000 090 33393.07 310.54 2345.56 36.24 2011-03-31 14:48:14.000 090 33393.22 310.53 2345.70 36.24 2011-03-31 14:48:15.000 090 33393.06 310.53 2345.66 36.24 2011-03-31 14:48:16.000 090 33393.11 310.53 2345.62 36.24 2011-03-31 14:48:17.000 090 33393.05 310.54 2345.70 36.24 2011-03-31 14:48:18.000 090 33393.03 310.53 2345.71 36.24 2011-03-31 14:48:19.000 090 33393.04 310.50 2345.61 36.24 2011-03-31 14:48:20.000 090 33392.97 310.51 2345.70 36.24 2011-03-31 14:48:21.000 090 33392.93 310.50 2345.72 36.24 2011-03-31 14:48:22.000 090 33393.02 310.53 2345.67 36.24 2011-03-31 14:48:23.000 090 33393.02 310.55 2345.64 36.24 2011-03-31 14:48:24.000 090 33392.97 310.54 2345.75 36.24 2011-03-31 14:48:25.000 090 33392.96 310.59 2345.65 36.24 2011-03-31 14:48:26.000 090 33392.89 310.56 2345.65 36.24 2011-03-31 14:48:27.000 090 33392.93 310.53 2345.60 36.24 2011-03-31 14:48:28.000 090 33392.95 310.52 2345.71 36.24 2011-03-31 14:48:29.000 090 33392.91 310.56 2345.71 36.24 2011-03-31 14:48:30.000 090 33392.94 310.52 2345.64 36.24 2011-03-31 14:48:31.000 090 33392.86 310.54 2345.71 36.24 2011-03-31 14:48:32.000 090 33392.83 310.58 2345.66 36.24 2011-03-31 14:48:33.000 090 33392.86 310.58 2345.65 36.24 2011-03-31 14:48:34.000 090 33392.87 310.58 2345.72 36.24 2011-03-31 14:48:35.000 090 33392.84 310.57 2345.66 36.24 2011-03-31 14:48:36.000 090 33392.75 310.57 2345.74 36.24 2011-03-31 14:48:37.000 090 33392.80 310.56 2345.74 36.24 2011-03-31 14:48:38.000 090 33392.81 310.59 2345.80 36.24 2011-03-31 14:48:39.000 090 33392.81 310.55 2345.75 36.24 2011-03-31 14:48:40.000 090 33392.74 310.56 2345.72 36.24 2011-03-31 14:48:41.000 090 33392.75 310.58 2345.70 36.24 2011-03-31 14:48:42.000 090 33392.65 310.62 2345.74 36.24 2011-03-31 14:48:43.000 090 33392.63 310.61 2345.71 36.24 2011-03-31 14:48:44.000 090 33392.77 310.61 2345.71 36.24 2011-03-31 14:48:45.000 090 33392.72 310.61 2345.72 36.23 2011-03-31 14:48:46.000 090 33392.71 310.61 2345.78 36.24 2011-03-31 14:48:47.000 090 33392.62 310.60 2345.83 36.24 2011-03-31 14:48:48.000 090 33392.57 310.64 2345.66 36.24 2011-03-31 14:48:49.000 090 33392.69 310.64 2345.79 36.24 2011-03-31 14:48:50.000 090 33392.59 310.62 2345.80 36.23 2011-03-31 14:48:51.000 090 33392.56 310.61 2345.77 36.24 2011-03-31 14:48:52.000 090 33392.52 310.62 2345.86 36.24 2011-03-31 14:48:53.000 090 33392.51 310.60 2345.80 36.24 2011-03-31 14:48:54.000 090 33392.52 310.64 2345.78 36.24 2011-03-31 14:48:55.000 090 33392.53 310.66 2345.82 36.24 2011-03-31 14:48:56.000 090 33392.49 310.72 2345.83 36.23 2011-03-31 14:48:57.000 090 33392.38 310.70 2345.86 36.24 2011-03-31 14:48:58.000 090 33392.45 310.66 2345.84 36.24 2011-03-31 14:48:59.000 090 33392.49 310.68 2345.84 36.24 2011-03-31 14:49:00.000 090 33392.42 310.68 2345.78 36.24 2011-03-31 14:49:01.000 090 33392.38 310.66 2345.90 36.24 2011-03-31 14:49:02.000 090 33392.44 310.73 2345.93 36.23 2011-03-31 14:49:03.000 090 33392.35 310.68 2345.91 36.23 2011-03-31 14:49:04.000 090 33392.33 310.68 2345.95 36.24 2011-03-31 14:49:05.000 090 33392.34 310.70 2345.93 36.24 2011-03-31 14:49:06.000 090 33392.37 310.73 2345.84 36.24 2011-03-31 14:49:07.000 090 33392.43 310.72 2345.93 36.24 2011-03-31 14:49:08.000 090 33392.28 310.73 2345.97 36.24 2011-03-31 14:49:09.000 090 33392.25 310.73 2345.93 36.23 2011-03-31 14:49:10.000 090 33392.24 310.69 2345.90 36.24 2011-03-31 14:49:11.000 090 33392.32 310.76 2346.01 36.23 2011-03-31 14:49:12.000 090 33392.28 310.75 2345.95 36.24 2011-03-31 14:49:13.000 090 33392.15 310.78 2345.97 36.24 2011-03-31 14:49:14.000 090 33392.04 310.74 2345.93 36.24 2011-03-31 14:49:15.000 090 33392.12 310.72 2346.00 36.23 2011-03-31 14:49:16.000 090 33392.15 310.70 2345.98 36.23 2011-03-31 14:49:17.000 090 33392.18 310.75 2346.02 36.23 2011-03-31 14:49:18.000 090 33392.03 310.75 2346.01 36.23 2011-03-31 14:49:19.000 090 33392.18 310.73 2346.01 36.24 2011-03-31 14:49:20.000 090 33392.23 310.78 2345.99 36.24 2011-03-31 14:49:21.000 090 33392.13 310.77 2346.05 36.24 2011-03-31 14:49:22.000 090 33392.03 310.76 2345.97 36.24 2011-03-31 14:49:23.000 090 33392.13 310.72 2346.01 36.24 2011-03-31 14:49:24.000 090 33392.14 310.70 2345.99 36.24 2011-03-31 14:49:25.000 090 33392.06 310.79 2346.02 36.24 2011-03-31 14:49:26.000 090 33392.12 310.79 2346.08 36.24 2011-03-31 14:49:27.000 090 33392.10 310.79 2346.01 36.24 2011-03-31 14:49:28.000 090 33392.09 310.78 2346.07 36.24 2011-03-31 14:49:29.000 090 33392.09 310.78 2346.08 36.24 2011-03-31 14:49:30.000 090 33392.04 310.79 2346.08 36.24 2011-03-31 14:49:31.000 090 33391.93 310.81 2346.09 36.24 2011-03-31 14:49:32.000 090 33391.99 310.78 2346.04 36.24 2011-03-31 14:49:33.000 090 33392.00 310.79 2346.09 36.24 2011-03-31 14:49:34.000 090 33391.94 310.83 2346.12 36.24 2011-03-31 14:49:35.000 090 33391.92 310.79 2346.04 36.24 2011-03-31 14:49:36.000 090 33392.05 310.77 2346.14 36.24 2011-03-31 14:49:37.000 090 33391.86 310.80 2346.09 36.24 2011-03-31 14:49:38.000 090 33391.96 310.79 2346.11 36.24 2011-03-31 14:49:39.000 090 33391.82 310.81 2346.08 36.24 2011-03-31 14:49:40.000 090 33391.78 310.76 2346.09 36.24 2011-03-31 14:49:41.000 090 33391.88 310.81 2346.15 36.24 2011-03-31 14:49:42.000 090 33391.88 310.81 2346.09 36.24 2011-03-31 14:49:43.000 090 33391.81 310.83 2346.12 36.24 2011-03-31 14:49:44.000 090 33391.93 310.73 2346.11 36.24 2011-03-31 14:49:45.000 090 33391.88 310.77 2346.11 36.24 2011-03-31 14:49:46.000 090 33391.75 310.81 2346.17 36.24 2011-03-31 14:49:47.000 090 33391.75 310.79 2346.12 36.24 2011-03-31 14:49:48.000 090 33391.82 310.83 2346.15 36.24 2011-03-31 14:49:49.000 090 33391.79 310.79 2346.14 36.24 2011-03-31 14:49:50.000 090 33391.78 310.81 2346.21 36.24 2011-03-31 14:49:51.000 090 33391.71 310.78 2346.15 36.24 2011-03-31 14:49:52.000 090 33391.79 310.81 2346.09 36.24 2011-03-31 14:49:53.000 090 33391.72 310.84 2346.16 36.24 2011-03-31 14:49:54.000 090 33391.76 310.85 2346.11 36.24 2011-03-31 14:49:55.000 090 33391.72 310.80 2346.15 36.24 2011-03-31 14:49:56.000 090 33391.70 310.80 2346.05 36.24 2011-03-31 14:49:57.000 090 33391.63 310.83 2346.09 36.24 2011-03-31 14:49:58.000 090 33391.72 310.81 2346.15 36.24 2011-03-31 14:49:59.000 090 33391.68 310.79 2346.21 36.24 2011-03-31 14:50:00.000 090 33391.70 310.80 2346.05 36.24 2011-03-31 14:50:01.000 090 33391.54 310.84 2346.14 36.24 2011-03-31 14:50:02.000 090 33391.58 310.84 2346.14 36.24 2011-03-31 14:50:03.000 090 33391.64 310.85 2346.18 36.24 2011-03-31 14:50:04.000 090 33391.63 310.81 2346.14 36.24 2011-03-31 14:50:05.000 090 33391.59 310.84 2346.21 36.24 2011-03-31 14:50:06.000 090 33391.68 310.81 2346.20 36.24 2011-03-31 14:50:07.000 090 33391.68 310.81 2346.18 36.24 2011-03-31 14:50:08.000 090 33391.56 310.83 2346.17 36.24 2011-03-31 14:50:09.000 090 33391.57 310.78 2346.19 36.24 2011-03-31 14:50:10.000 090 33391.56 310.82 2346.21 36.24 2011-03-31 14:50:11.000 090 33391.54 310.78 2346.20 36.24 2011-03-31 14:50:12.000 090 33391.51 310.81 2346.08 36.24 2011-03-31 14:50:13.000 090 33391.50 310.80 2346.19 36.24 2011-03-31 14:50:14.000 090 33391.48 310.81 2346.12 36.24 2011-03-31 14:50:15.000 090 33391.48 310.80 2346.16 36.24 2011-03-31 14:50:16.000 090 33391.53 310.82 2346.20 36.24 2011-03-31 14:50:17.000 090 33391.45 310.83 2346.13 36.24 2011-03-31 14:50:18.000 090 33391.52 310.81 2346.25 36.24 2011-03-31 14:50:19.000 090 33391.41 310.81 2346.20 36.24 2011-03-31 14:50:20.000 090 33391.55 310.81 2346.24 36.24 2011-03-31 14:50:21.000 090 33391.40 310.80 2346.30 36.24 2011-03-31 14:50:22.000 090 33391.47 310.81 2346.18 36.24 2011-03-31 14:50:23.000 090 33391.53 310.81 2346.17 36.24 2011-03-31 14:50:24.000 090 33391.42 310.81 2346.23 36.24 2011-03-31 14:50:25.000 090 33391.49 310.78 2346.29 36.24 2011-03-31 14:50:26.000 090 33391.45 310.84 2346.32 36.24 2011-03-31 14:50:27.000 090 33391.47 310.79 2346.29 36.24 2011-03-31 14:50:28.000 090 33391.43 310.82 2346.23 36.24 2011-03-31 14:50:29.000 090 33391.44 310.80 2346.20 36.24 2011-03-31 14:50:30.000 090 33391.39 310.83 2346.20 36.24 2011-03-31 14:50:31.000 090 33391.47 310.80 2346.13 36.24 2011-03-31 14:50:32.000 090 33391.47 310.82 2346.20 36.24 2011-03-31 14:50:33.000 090 33391.39 310.81 2346.23 36.23 2011-03-31 14:50:34.000 090 33391.38 310.77 2346.15 36.24 2011-03-31 14:50:35.000 090 33391.35 310.80 2346.19 36.24 2011-03-31 14:50:36.000 090 33391.45 310.81 2346.20 36.24 2011-03-31 14:50:37.000 090 33391.42 310.80 2346.21 36.24 2011-03-31 14:50:38.000 090 33391.47 310.78 2346.18 36.24 2011-03-31 14:50:39.000 090 33391.46 310.77 2346.19 36.24 2011-03-31 14:50:40.000 090 33391.42 310.78 2346.25 36.24 2011-03-31 14:50:41.000 090 33391.39 310.81 2346.13 36.24 2011-03-31 14:50:42.000 090 33391.49 310.79 2346.21 36.24 2011-03-31 14:50:43.000 090 33391.45 310.81 2346.17 36.24 2011-03-31 14:50:44.000 090 33391.44 310.75 2346.28 36.24 2011-03-31 14:50:45.000 090 33391.45 310.78 2346.27 36.24 2011-03-31 14:50:46.000 090 33391.39 310.81 2346.21 36.24 2011-03-31 14:50:47.000 090 33391.49 310.77 2346.26 36.24 2011-03-31 14:50:48.000 090 33391.39 310.81 2346.15 36.24 2011-03-31 14:50:49.000 090 33391.37 310.77 2346.17 36.24 2011-03-31 14:50:50.000 090 33391.39 310.80 2346.17 36.24 2011-03-31 14:50:51.000 090 33391.37 310.81 2346.15 36.24 2011-03-31 14:50:52.000 090 33391.32 310.84 2346.27 36.24 2011-03-31 14:50:53.000 090 33391.29 310.83 2346.17 36.24 2011-03-31 14:50:54.000 090 33391.32 310.81 2346.17 36.24 2011-03-31 14:50:55.000 090 33391.42 310.82 2346.21 36.24 2011-03-31 14:50:56.000 090 33391.26 310.83 2346.15 36.24 2011-03-31 14:50:57.000 090 33391.30 310.81 2346.15 36.24 2011-03-31 14:50:58.000 090 33391.31 310.82 2346.13 36.24 2011-03-31 14:50:59.000 090 33391.35 310.82 2346.12 36.24 2011-03-31 14:51:00.000 090 33391.32 310.86 2346.19 36.24 2011-03-31 14:51:01.000 090 33391.43 310.88 2346.07 36.24 2011-03-31 14:51:02.000 090 33391.29 310.89 2346.10 36.24 2011-03-31 14:51:03.000 090 33391.25 310.86 2346.09 36.24 2011-03-31 14:51:04.000 090 33391.33 310.83 2346.15 36.24 2011-03-31 14:51:05.000 090 33391.29 310.87 2346.14 36.24 2011-03-31 14:51:06.000 090 33391.31 310.90 2346.17 36.24 2011-03-31 14:51:07.000 090 33391.24 310.90 2346.11 36.24 2011-03-31 14:51:08.000 090 33391.17 310.89 2346.18 36.24 2011-03-31 14:51:09.000 090 33391.25 310.88 2346.17 36.24 2011-03-31 14:51:10.000 090 33391.20 310.90 2346.10 36.24 2011-03-31 14:51:11.000 090 33391.17 310.88 2346.17 36.24 2011-03-31 14:51:12.000 090 33391.17 310.89 2346.12 36.24 2011-03-31 14:51:13.000 090 33391.17 310.87 2346.10 36.24 2011-03-31 14:51:14.000 090 33391.17 310.92 2346.23 36.24 2011-03-31 14:51:15.000 090 33391.14 310.89 2346.20 36.24 2011-03-31 14:51:16.000 090 33391.17 310.87 2346.12 36.24 2011-03-31 14:51:17.000 090 33391.23 310.95 2346.17 36.24 2011-03-31 14:51:18.000 090 33391.20 310.98 2346.16 36.24 2011-03-31 14:51:19.000 090 33391.06 310.95 2346.18 36.24 2011-03-31 14:51:20.000 090 33391.20 310.93 2346.14 36.24 2011-03-31 14:51:21.000 090 33391.18 310.91 2346.17 36.24 2011-03-31 14:51:22.000 090 33391.16 310.92 2346.14 36.24 2011-03-31 14:51:23.000 090 33391.18 310.91 2346.13 36.24 2011-03-31 14:51:24.000 090 33391.09 310.91 2346.15 36.24 2011-03-31 14:51:25.000 090 33391.14 310.92 2346.11 36.24 2011-03-31 14:51:26.000 090 33391.14 310.88 2346.07 36.24 2011-03-31 14:51:27.000 090 33391.10 310.91 2346.15 36.24 2011-03-31 14:51:28.000 090 33391.10 310.94 2346.17 36.24 2011-03-31 14:51:29.000 090 33391.10 310.95 2346.15 36.24 2011-03-31 14:51:30.000 090 33391.09 310.90 2346.16 36.24 2011-03-31 14:51:31.000 090 33391.06 310.94 2346.15 36.24 2011-03-31 14:51:32.000 090 33391.03 310.92 2346.16 36.24 2011-03-31 14:51:33.000 090 33391.04 310.88 2346.17 36.24 2011-03-31 14:51:34.000 090 33391.08 310.92 2346.16 36.24 2011-03-31 14:51:35.000 090 33391.00 310.94 2346.17 36.24 2011-03-31 14:51:36.000 090 33391.04 310.93 2346.12 36.24 2011-03-31 14:51:37.000 090 33391.01 310.92 2346.10 36.24 2011-03-31 14:51:38.000 090 33391.02 310.91 2346.15 36.24 2011-03-31 14:51:39.000 090 33391.05 310.92 2346.19 36.24 2011-03-31 14:51:40.000 090 33391.05 310.92 2346.11 36.24 2011-03-31 14:51:41.000 090 33391.03 310.91 2346.08 36.24 2011-03-31 14:51:42.000 090 33390.96 310.98 2346.24 36.24 2011-03-31 14:51:43.000 090 33391.00 310.91 2346.25 36.24 2011-03-31 14:51:44.000 090 33391.06 310.91 2346.15 36.24 2011-03-31 14:51:45.000 090 33390.94 310.91 2346.16 36.24 2011-03-31 14:51:46.000 090 33391.05 310.92 2346.26 36.24 2011-03-31 14:51:47.000 090 33391.02 310.94 2346.19 36.24 2011-03-31 14:51:48.000 090 33391.07 310.92 2346.10 36.24 2011-03-31 14:51:49.000 090 33391.15 310.93 2346.12 36.24 2011-03-31 14:51:50.000 090 33390.97 310.91 2346.05 36.24 2011-03-31 14:51:51.000 090 33391.02 310.89 2346.04 36.24 2011-03-31 14:51:52.000 090 33391.02 310.90 2346.15 36.24 2011-03-31 14:51:53.000 090 33391.01 310.90 2346.18 36.24 2011-03-31 14:51:54.000 090 33391.00 310.89 2346.10 36.24 2011-03-31 14:51:55.000 090 33390.96 310.91 2346.18 36.24 2011-03-31 14:51:56.000 090 33390.98 310.94 2346.12 36.24 2011-03-31 14:51:57.000 090 33390.97 310.92 2346.11 36.24 2011-03-31 14:51:58.000 090 33391.00 310.88 2346.13 36.24 2011-03-31 14:51:59.000 090 33391.01 310.94 2346.06 36.24 2011-03-31 14:52:00.000 090 33391.00 310.91 2346.11 36.24 2011-03-31 14:52:01.000 090 33390.94 310.94 2346.19 36.24 2011-03-31 14:52:02.000 090 33390.94 310.93 2346.21 36.24 2011-03-31 14:52:03.000 090 33390.97 310.90 2346.14 36.24 2011-03-31 14:52:04.000 090 33390.98 310.93 2346.12 36.24 2011-03-31 14:52:05.000 090 33390.98 310.94 2346.03 36.24 2011-03-31 14:52:06.000 090 33390.96 310.92 2346.14 36.24 2011-03-31 14:52:07.000 090 33390.95 310.87 2346.10 36.24 2011-03-31 14:52:08.000 090 33390.97 310.89 2346.05 36.24 2011-03-31 14:52:09.000 090 33390.95 310.89 2346.00 36.24 2011-03-31 14:52:10.000 090 33390.98 310.89 2346.02 36.24 2011-03-31 14:52:11.000 090 33391.01 310.94 2346.11 36.24 2011-03-31 14:52:12.000 090 33390.95 310.91 2346.12 36.24 2011-03-31 14:52:13.000 090 33390.94 310.90 2346.12 36.24 2011-03-31 14:52:14.000 090 33391.00 310.96 2346.13 36.24 2011-03-31 14:52:15.000 090 33390.89 310.92 2346.09 36.24 2011-03-31 14:52:16.000 090 33390.94 310.93 2346.11 36.24 2011-03-31 14:52:17.000 090 33390.94 310.91 2346.12 36.24 2011-03-31 14:52:18.000 090 33390.95 310.93 2346.05 36.24 2011-03-31 14:52:19.000 090 33391.00 310.92 2346.08 36.24 2011-03-31 14:52:20.000 090 33390.95 310.97 2346.11 36.24 2011-03-31 14:52:21.000 090 33390.95 310.92 2346.06 36.24 2011-03-31 14:52:22.000 090 33390.91 310.94 2346.07 36.24 2011-03-31 14:52:23.000 090 33390.96 310.95 2346.02 36.24 2011-03-31 14:52:24.000 090 33390.86 310.93 2345.99 36.24 2011-03-31 14:52:25.000 090 33390.88 311.01 2346.08 36.24 2011-03-31 14:52:26.000 090 33390.84 310.98 2346.02 36.24 2011-03-31 14:52:27.000 090 33390.89 310.96 2346.00 36.24 2011-03-31 14:52:28.000 090 33390.89 310.97 2346.15 36.24 2011-03-31 14:52:29.000 090 33390.87 310.94 2346.03 36.24 2011-03-31 14:52:30.000 090 33390.86 310.93 2345.99 36.24 2011-03-31 14:52:31.000 090 33390.79 310.96 2346.14 36.24 2011-03-31 14:52:32.000 090 33390.97 310.93 2346.01 36.24 2011-03-31 14:52:33.000 090 33390.92 310.92 2346.01 36.24 2011-03-31 14:52:34.000 090 33390.86 310.98 2346.06 36.24 2011-03-31 14:52:35.000 090 33390.85 310.98 2346.03 36.24 2011-03-31 14:52:36.000 090 33390.83 310.99 2346.01 36.24 2011-03-31 14:52:37.000 090 33390.94 310.95 2346.08 36.24 2011-03-31 14:52:38.000 090 33390.92 310.95 2346.04 36.24 2011-03-31 14:52:39.000 090 33390.81 310.96 2346.01 36.24 2011-03-31 14:52:40.000 090 33390.84 310.98 2345.94 36.24 2011-03-31 14:52:41.000 090 33390.85 311.00 2345.97 36.24 2011-03-31 14:52:42.000 090 33390.79 310.93 2345.98 36.24 2011-03-31 14:52:43.000 090 33390.94 310.96 2346.05 36.24 2011-03-31 14:52:44.000 090 33390.94 310.96 2346.01 36.24 2011-03-31 14:52:45.000 090 33390.85 310.94 2345.97 36.24 2011-03-31 14:52:46.000 090 33390.81 310.94 2345.99 36.24 2011-03-31 14:52:47.000 090 33390.72 310.96 2345.98 36.24 2011-03-31 14:52:48.000 090 33390.82 310.98 2345.93 36.24 2011-03-31 14:52:49.000 090 33390.75 310.95 2345.97 36.24 2011-03-31 14:52:50.000 090 33390.91 311.00 2346.07 36.24 2011-03-31 14:52:51.000 090 33390.81 310.97 2346.05 36.24 2011-03-31 14:52:52.000 090 33390.84 310.96 2345.89 36.24 2011-03-31 14:52:53.000 090 33390.76 310.97 2346.02 36.24 2011-03-31 14:52:54.000 090 33390.67 310.98 2345.98 36.24 2011-03-31 14:52:55.000 090 33390.85 310.96 2346.02 36.24 2011-03-31 14:52:56.000 090 33390.84 310.97 2346.04 36.24 2011-03-31 14:52:57.000 090 33390.83 310.94 2346.11 36.24 2011-03-31 14:52:58.000 090 33390.79 310.96 2346.05 36.24 2011-03-31 14:52:59.000 090 33390.73 310.94 2345.92 36.24 2011-03-31 14:53:00.000 090 33390.78 310.96 2346.07 36.24 2011-03-31 14:53:01.000 090 33390.78 310.95 2345.90 36.24 2011-03-31 14:53:02.000 090 33390.76 310.94 2345.98 36.24 2011-03-31 14:53:03.000 090 33390.73 310.94 2346.02 36.24 2011-03-31 14:53:04.000 090 33390.76 310.99 2346.08 36.24 2011-03-31 14:53:05.000 090 33390.73 310.94 2346.00 36.24 2011-03-31 14:53:06.000 090 33390.65 310.94 2345.90 36.24 2011-03-31 14:53:07.000 090 33390.85 310.97 2346.06 36.24 2011-03-31 14:53:08.000 090 33390.66 310.91 2346.03 36.24 2011-03-31 14:53:09.000 090 33390.61 310.95 2345.97 36.24 2011-03-31 14:53:10.000 090 33390.75 310.97 2345.89 36.24 2011-03-31 14:53:11.000 090 33390.72 310.95 2345.95 36.24 2011-03-31 14:53:12.000 090 33390.63 310.99 2345.97 36.24 2011-03-31 14:53:13.000 090 33390.63 310.94 2346.00 36.24 2011-03-31 14:53:14.000 090 33390.71 310.99 2346.00 36.24 2011-03-31 14:53:15.000 090 33390.67 310.98 2345.99 36.24 2011-03-31 14:53:16.000 090 33390.61 310.97 2346.05 36.24 2011-03-31 14:53:17.000 090 33390.66 310.99 2345.97 36.24 2011-03-31 14:53:18.000 090 33390.62 310.97 2345.96 36.24 2011-03-31 14:53:19.000 090 33390.78 311.00 2345.99 36.24 2011-03-31 14:53:20.000 090 33390.69 310.98 2345.98 36.24 2011-03-31 14:53:21.000 090 33390.64 310.97 2346.02 36.24 2011-03-31 14:53:22.000 090 33390.62 310.98 2345.92 36.24 2011-03-31 14:53:23.000 090 33390.65 310.99 2345.91 36.24 2011-03-31 14:53:24.000 090 33390.63 311.01 2345.96 36.24 2011-03-31 14:53:25.000 090 33390.63 310.98 2346.03 36.24 2011-03-31 14:53:26.000 090 33390.58 311.00 2346.02 36.24 2011-03-31 14:53:27.000 090 33390.58 310.95 2346.05 36.24 2011-03-31 14:53:28.000 090 33390.60 311.00 2346.05 36.24 2011-03-31 14:53:29.000 090 33390.60 311.05 2346.03 36.24 2011-03-31 14:53:30.000 090 33390.59 311.03 2346.01 36.24 2011-03-31 14:53:31.000 090 33390.51 311.06 2346.07 36.24 2011-03-31 14:53:32.000 090 33390.61 311.01 2345.96 36.24 2011-03-31 14:53:33.000 090 33390.63 311.01 2345.91 36.24 2011-03-31 14:53:34.000 090 33390.57 310.99 2346.00 36.24 2011-03-31 14:53:35.000 090 33390.63 311.05 2346.03 36.24 2011-03-31 14:53:36.000 090 33390.63 311.08 2346.00 36.24 2011-03-31 14:53:37.000 090 33390.62 311.07 2345.99 36.24 2011-03-31 14:53:38.000 090 33390.53 311.06 2346.03 36.24 2011-03-31 14:53:39.000 090 33390.44 311.03 2345.95 36.24 2011-03-31 14:53:40.000 090 33390.48 311.03 2346.03 36.24 2011-03-31 14:53:41.000 090 33390.40 311.05 2345.99 36.24 2011-03-31 14:53:42.000 090 33390.44 311.07 2346.10 36.24 2011-03-31 14:53:43.000 090 33390.50 311.08 2346.07 36.24 2011-03-31 14:53:44.000 090 33390.44 311.09 2346.08 36.24 2011-03-31 14:53:45.000 090 33390.42 311.10 2346.01 36.24 2011-03-31 14:53:46.000 090 33390.35 311.05 2346.04 36.24 2011-03-31 14:53:47.000 090 33390.34 311.08 2346.10 36.24 2011-03-31 14:53:48.000 090 33390.29 311.14 2346.03 36.24 2011-03-31 14:53:49.000 090 33390.36 311.12 2346.05 36.24 2011-03-31 14:53:50.000 090 33390.29 311.12 2346.08 36.24 2011-03-31 14:53:51.000 090 33390.27 311.12 2346.05 36.24 2011-03-31 14:53:52.000 090 33390.30 311.12 2346.09 36.24 2011-03-31 14:53:53.000 090 33390.31 311.14 2346.05 36.24 2011-03-31 14:53:54.000 090 33390.14 311.10 2346.05 36.24 2011-03-31 14:53:55.000 090 33390.27 311.10 2346.09 36.24 2011-03-31 14:53:56.000 090 33390.30 311.15 2346.12 36.24 2011-03-31 14:53:57.000 090 33390.23 311.14 2346.11 36.24 2011-03-31 14:53:58.000 090 33390.14 311.15 2346.05 36.24 2011-03-31 14:53:59.000 090 33390.21 311.16 2346.07 36.24 2011-03-31 14:54:00.000 090 33390.17 311.14 2346.06 36.24 2011-03-31 14:54:01.000 090 33390.23 311.17 2346.14 36.24 2011-03-31 14:54:02.000 090 33390.19 311.15 2346.19 36.24 2011-03-31 14:54:03.000 090 33390.08 311.15 2346.21 36.24 2011-03-31 14:54:04.000 090 33390.06 311.19 2346.17 36.24 2011-03-31 14:54:05.000 090 33390.01 311.18 2346.15 36.24 2011-03-31 14:54:06.000 090 33390.03 311.17 2346.22 36.24 2011-03-31 14:54:07.000 090 33390.02 311.19 2346.11 36.24 2011-03-31 14:54:08.000 090 33389.99 311.22 2346.21 36.24 2011-03-31 14:54:09.000 090 33390.02 311.19 2346.17 36.24 2011-03-31 14:54:10.000 090 33389.91 311.15 2346.15 36.24 2011-03-31 14:54:11.000 090 33389.86 311.22 2346.18 36.24 2011-03-31 14:54:12.000 090 33389.86 311.18 2346.14 36.24 2011-03-31 14:54:13.000 090 33389.95 311.19 2346.24 36.24 2011-03-31 14:54:14.000 090 33389.83 311.22 2346.18 36.24 2011-03-31 14:54:15.000 090 33389.90 311.19 2346.20 36.24 2011-03-31 14:54:16.000 090 33389.76 311.27 2346.18 36.24 2011-03-31 14:54:17.000 090 33389.78 311.26 2346.18 36.24 2011-03-31 14:54:18.000 090 33389.77 311.23 2346.31 36.24 2011-03-31 14:54:19.000 090 33389.77 311.26 2346.15 36.24 2011-03-31 14:54:20.000 090 33389.78 311.24 2346.26 36.24 2011-03-31 14:54:21.000 090 33389.70 311.23 2346.28 36.24 2011-03-31 14:54:22.000 090 33389.73 311.22 2346.27 36.24 2011-03-31 14:54:23.000 090 33389.74 311.20 2346.28 36.24 2011-03-31 14:54:24.000 090 33389.70 311.21 2346.24 36.24 2011-03-31 14:54:25.000 090 33389.70 311.22 2346.28 36.24 2011-03-31 14:54:26.000 090 33389.66 311.20 2346.18 36.24 2011-03-31 14:54:27.000 090 33389.63 311.23 2346.21 36.24 2011-03-31 14:54:28.000 090 33389.55 311.19 2346.31 36.24 2011-03-31 14:54:29.000 090 33389.60 311.24 2346.35 36.24 2011-03-31 14:54:30.000 090 33389.59 311.23 2346.30 36.24 2011-03-31 14:54:31.000 090 33389.54 311.25 2346.31 36.24 2011-03-31 14:54:32.000 090 33389.60 311.30 2346.33 36.24 2011-03-31 14:54:33.000 090 33389.58 311.26 2346.32 36.24 2011-03-31 14:54:34.000 090 33389.46 311.31 2346.33 36.24 2011-03-31 14:54:35.000 090 33389.42 311.31 2346.30 36.24 2011-03-31 14:54:36.000 090 33389.52 311.33 2346.39 36.24 2011-03-31 14:54:37.000 090 33389.36 311.29 2346.38 36.24 2011-03-31 14:54:38.000 090 33389.48 311.31 2346.43 36.24 2011-03-31 14:54:39.000 090 33389.43 311.32 2346.42 36.24 2011-03-31 14:54:40.000 090 33389.33 311.29 2346.36 36.24 2011-03-31 14:54:41.000 090 33389.36 311.31 2346.45 36.24 2011-03-31 14:54:42.000 090 33389.37 311.32 2346.42 36.24 2011-03-31 14:54:43.000 090 33389.29 311.33 2346.36 36.24 2011-03-31 14:54:44.000 090 33389.28 311.38 2346.39 36.24 2011-03-31 14:54:45.000 090 33389.32 311.34 2346.40 36.24 2011-03-31 14:54:46.000 090 33389.24 311.33 2346.43 36.24 2011-03-31 14:54:47.000 090 33389.21 311.34 2346.46 36.24 2011-03-31 14:54:48.000 090 33389.24 311.34 2346.38 36.24 2011-03-31 14:54:49.000 090 33389.14 311.34 2346.51 36.24 2011-03-31 14:54:50.000 090 33389.20 311.36 2346.52 36.24 2011-03-31 14:54:51.000 090 33389.13 311.34 2346.52 36.24 2011-03-31 14:54:52.000 090 33389.16 311.39 2346.52 36.24 2011-03-31 14:54:53.000 090 33389.07 311.38 2346.51 36.24 2011-03-31 14:54:54.000 090 33389.06 311.38 2346.49 36.24 2011-03-31 14:54:55.000 090 33389.02 311.40 2346.49 36.24 2011-03-31 14:54:56.000 090 33388.99 311.39 2346.49 36.24 2011-03-31 14:54:57.000 090 33389.01 311.41 2346.46 36.24 2011-03-31 14:54:58.000 090 33388.92 311.39 2346.51 36.24 2011-03-31 14:54:59.000 090 33388.97 311.39 2346.65 36.24 2011-03-31 14:55:00.000 090 33388.91 311.45 2346.55 36.24 2011-03-31 14:55:01.000 090 33388.94 311.43 2346.62 36.24 2011-03-31 14:55:02.000 090 33388.87 311.42 2346.64 36.24 2011-03-31 14:55:03.000 090 33388.92 311.43 2346.55 36.24 2011-03-31 14:55:04.000 090 33388.85 311.42 2346.62 36.24 2011-03-31 14:55:05.000 090 33388.81 311.45 2346.60 36.24 2011-03-31 14:55:06.000 090 33388.77 311.44 2346.55 36.24 2011-03-31 14:55:07.000 090 33388.77 311.48 2346.68 36.24 2011-03-31 14:55:08.000 090 33388.69 311.50 2346.71 36.24 2011-03-31 14:55:09.000 090 33388.72 311.46 2346.69 36.24 2011-03-31 14:55:10.000 090 33388.72 311.48 2346.71 36.24 2011-03-31 14:55:11.000 090 33388.67 311.52 2346.72 36.24 2011-03-31 14:55:12.000 090 33388.63 311.47 2346.64 36.24 2011-03-31 14:55:13.000 090 33388.56 311.50 2346.73 36.24 2011-03-31 14:55:14.000 090 33388.55 311.47 2346.73 36.24 2011-03-31 14:55:15.000 090 33388.62 311.49 2346.72 36.24 2011-03-31 14:55:16.000 090 33388.63 311.48 2346.66 36.24 2011-03-31 14:55:17.000 090 33388.54 311.54 2346.74 36.24 2011-03-31 14:55:18.000 090 33388.56 311.59 2346.76 36.24 2011-03-31 14:55:19.000 090 33388.51 311.60 2346.73 36.24 2011-03-31 14:55:20.000 090 33388.40 311.59 2346.81 36.24 2011-03-31 14:55:21.000 090 33388.41 311.59 2346.80 36.24 2011-03-31 14:55:22.000 090 33388.46 311.55 2346.82 36.24 2011-03-31 14:55:23.000 090 33388.34 311.62 2346.82 36.24 2011-03-31 14:55:24.000 090 33388.39 311.54 2346.79 36.24 2011-03-31 14:55:25.000 090 33388.43 311.56 2346.72 36.24 2011-03-31 14:55:26.000 090 33388.24 311.60 2346.78 36.24 2011-03-31 14:55:27.000 090 33388.26 311.56 2346.77 36.24 2011-03-31 14:55:28.000 090 33388.27 311.64 2346.83 36.24 2011-03-31 14:55:29.000 090 33388.32 311.65 2346.88 36.24 2011-03-31 14:55:30.000 090 33388.31 311.64 2346.86 36.24 2011-03-31 14:55:31.000 090 33388.22 311.65 2346.92 36.24 2011-03-31 14:55:32.000 090 33388.28 311.65 2346.92 36.24 2011-03-31 14:55:33.000 090 33388.16 311.64 2346.92 36.24 2011-03-31 14:55:34.000 090 33388.14 311.65 2346.91 36.24 2011-03-31 14:55:35.000 090 33388.12 311.70 2346.91 36.24 2011-03-31 14:55:36.000 090 33388.15 311.70 2346.88 36.24 2011-03-31 14:55:37.000 090 33388.12 311.68 2346.93 36.24 2011-03-31 14:55:38.000 090 33388.16 311.70 2346.99 36.24 2011-03-31 14:55:39.000 090 33388.15 311.67 2346.89 36.24 2011-03-31 14:55:40.000 090 33388.04 311.68 2346.94 36.24 2011-03-31 14:55:41.000 090 33388.08 311.68 2347.00 36.24 2011-03-31 14:55:42.000 090 33388.01 311.67 2346.99 36.24 2011-03-31 14:55:43.000 090 33387.99 311.67 2346.97 36.24 2011-03-31 14:55:44.000 090 33388.03 311.73 2347.04 36.24 2011-03-31 14:55:45.000 090 33388.06 311.72 2347.00 36.24 2011-03-31 14:55:46.000 090 33387.94 311.64 2347.02 36.24 2011-03-31 14:55:47.000 090 33387.96 311.71 2346.98 36.24 2011-03-31 14:55:48.000 090 33387.88 311.70 2346.93 36.24 2011-03-31 14:55:49.000 090 33387.90 311.71 2347.00 36.24 2011-03-31 14:55:50.000 090 33387.88 311.76 2347.02 36.24 2011-03-31 14:55:51.000 090 33387.82 311.74 2347.01 36.24 2011-03-31 14:55:52.000 090 33387.94 311.70 2347.05 36.24 2011-03-31 14:55:53.000 090 33387.85 311.75 2347.10 36.24 2011-03-31 14:55:54.000 090 33387.84 311.70 2347.02 36.24 2011-03-31 14:55:55.000 090 33387.81 311.69 2347.04 36.24 2011-03-31 14:55:56.000 090 33387.90 311.74 2347.18 36.24 2011-03-31 14:55:57.000 090 33387.81 311.74 2347.17 36.24 2011-03-31 14:55:58.000 090 33387.78 311.69 2347.16 36.24 2011-03-31 14:55:59.000 090 33387.74 311.71 2347.10 36.24 2011-03-31 14:56:00.000 090 33387.71 311.74 2347.11 36.24 2011-03-31 14:56:01.000 090 33387.69 311.76 2347.10 36.24 2011-03-31 14:56:02.000 090 33387.78 311.74 2347.22 36.24 2011-03-31 14:56:03.000 090 33387.68 311.77 2347.12 36.24 2011-03-31 14:56:04.000 090 33387.76 311.73 2347.19 36.24 2011-03-31 14:56:05.000 090 33387.65 311.76 2347.12 36.24 2011-03-31 14:56:06.000 090 33387.64 311.74 2347.12 36.24 2011-03-31 14:56:07.000 090 33387.74 311.76 2347.12 36.24 2011-03-31 14:56:08.000 090 33387.66 311.75 2347.16 36.24 2011-03-31 14:56:09.000 090 33387.59 311.79 2347.13 36.24 2011-03-31 14:56:10.000 090 33387.77 311.79 2347.11 36.24 2011-03-31 14:56:11.000 090 33387.62 311.79 2347.14 36.24 2011-03-31 14:56:12.000 090 33387.72 311.78 2347.20 36.24 2011-03-31 14:56:13.000 090 33387.70 311.78 2347.18 36.24 2011-03-31 14:56:14.000 090 33387.56 311.80 2347.17 36.24 2011-03-31 14:56:15.000 090 33387.59 311.79 2347.17 36.24 2011-03-31 14:56:16.000 090 33387.62 311.82 2347.18 36.24 2011-03-31 14:56:17.000 090 33387.63 311.78 2347.18 36.24 2011-03-31 14:56:18.000 090 33387.51 311.79 2347.16 36.24 2011-03-31 14:56:19.000 090 33387.60 311.82 2347.23 36.24 2011-03-31 14:56:20.000 090 33387.69 311.80 2347.09 36.24 2011-03-31 14:56:21.000 090 33387.53 311.76 2347.10 36.24 2011-03-31 14:56:22.000 090 33387.54 311.80 2347.18 36.24 2011-03-31 14:56:23.000 090 33387.59 311.82 2347.18 36.24 2011-03-31 14:56:24.000 090 33387.46 311.83 2347.05 36.24 2011-03-31 14:56:25.000 090 33387.54 311.80 2347.18 36.24 2011-03-31 14:56:26.000 090 33387.48 311.81 2347.26 36.24 2011-03-31 14:56:27.000 090 33387.50 311.79 2347.23 36.24 2011-03-31 14:56:28.000 090 33387.49 311.83 2347.23 36.24 2011-03-31 14:56:29.000 090 33387.51 311.81 2347.16 36.24 2011-03-31 14:56:30.000 090 33387.51 311.81 2347.26 36.24 2011-03-31 14:56:31.000 090 33387.39 311.79 2347.29 36.24 2011-03-31 14:56:32.000 090 33387.48 311.83 2347.22 36.24 2011-03-31 14:56:33.000 090 33387.41 311.83 2347.26 36.24 2011-03-31 14:56:34.000 090 33387.54 311.79 2347.22 36.24 2011-03-31 14:56:35.000 090 33387.51 311.88 2347.17 36.24 2011-03-31 14:56:36.000 090 33387.38 311.86 2347.13 36.24 2011-03-31 14:56:37.000 090 33387.50 311.80 2347.26 36.24 2011-03-31 14:56:38.000 090 33387.49 311.84 2347.22 36.24 2011-03-31 14:56:39.000 090 33387.39 311.88 2347.30 36.24 2011-03-31 14:56:40.000 090 33387.35 311.85 2347.23 36.24 2011-03-31 14:56:41.000 090 33387.39 311.88 2347.27 36.24 2011-03-31 14:56:42.000 090 33387.50 311.86 2347.24 36.24 2011-03-31 14:56:43.000 090 33387.31 311.90 2347.27 36.24 2011-03-31 14:56:44.000 090 33387.41 311.86 2347.23 36.24 2011-03-31 14:56:45.000 090 33387.41 311.86 2347.18 36.24 2011-03-31 14:56:46.000 090 33387.35 311.84 2347.22 36.24 2011-03-31 14:56:47.000 090 33387.37 311.91 2347.27 36.24 2011-03-31 14:56:48.000 090 33387.34 311.81 2347.30 36.24 2011-03-31 14:56:49.000 090 33387.29 311.90 2347.23 36.24 2011-03-31 14:56:50.000 090 33387.40 311.83 2347.27 36.24 2011-03-31 14:56:51.000 090 33387.37 311.90 2347.22 36.24 2011-03-31 14:56:52.000 090 33387.35 311.84 2347.33 36.24 2011-03-31 14:56:53.000 090 33387.41 311.89 2347.28 36.24 2011-03-31 14:56:54.000 090 33387.37 311.89 2347.25 36.24 2011-03-31 14:56:55.000 090 33387.37 311.86 2347.18 36.24 2011-03-31 14:56:56.000 090 33387.34 311.91 2347.20 36.24 2011-03-31 14:56:57.000 090 33387.29 311.91 2347.24 36.24 2011-03-31 14:56:58.000 090 33387.35 311.90 2347.23 36.24 2011-03-31 14:56:59.000 090 33387.38 311.94 2347.20 36.24 2011-03-31 14:57:00.000 090 33387.33 311.92 2347.29 36.24 2011-03-31 14:57:01.000 090 33387.33 311.90 2347.29 36.24 2011-03-31 14:57:02.000 090 33387.24 311.89 2347.29 36.24 2011-03-31 14:57:03.000 090 33387.26 311.88 2347.34 36.24 2011-03-31 14:57:04.000 090 33387.28 311.93 2347.27 36.24 2011-03-31 14:57:05.000 090 33387.31 311.91 2347.25 36.24 2011-03-31 14:57:06.000 090 33387.23 311.90 2347.23 36.24 2011-03-31 14:57:07.000 090 33387.38 311.95 2347.26 36.24 2011-03-31 14:57:08.000 090 33387.21 311.94 2347.29 36.24 2011-03-31 14:57:09.000 090 33387.19 311.94 2347.23 36.24 2011-03-31 14:57:10.000 090 33387.31 311.93 2347.26 36.24 2011-03-31 14:57:11.000 090 33387.37 311.93 2347.26 36.24 2011-03-31 14:57:12.000 090 33387.26 311.92 2347.26 36.24 2011-03-31 14:57:13.000 090 33387.32 311.94 2347.25 36.24 2011-03-31 14:57:14.000 090 33387.31 311.92 2347.33 36.24 2011-03-31 14:57:15.000 090 33387.32 311.93 2347.23 36.24 2011-03-31 14:57:16.000 090 33387.29 311.92 2347.21 36.24 2011-03-31 14:57:17.000 090 33387.25 311.91 2347.27 36.24 2011-03-31 14:57:18.000 090 33387.24 311.93 2347.33 36.24 2011-03-31 14:57:19.000 090 33387.25 311.93 2347.24 36.24 2011-03-31 14:57:20.000 090 33387.21 311.96 2347.21 36.24 2011-03-31 14:57:21.000 090 33387.19 312.00 2347.22 36.24 2011-03-31 14:57:22.000 090 33387.23 311.96 2347.25 36.24 2011-03-31 14:57:23.000 090 33387.24 311.97 2347.23 36.24 2011-03-31 14:57:24.000 090 33387.18 311.95 2347.24 36.24 2011-03-31 14:57:25.000 090 33387.28 311.98 2347.22 36.24 2011-03-31 14:57:26.000 090 33387.08 311.95 2347.31 36.24 2011-03-31 14:57:27.000 090 33387.13 311.95 2347.23 36.24 2011-03-31 14:57:28.000 090 33387.18 311.99 2347.26 36.24 2011-03-31 14:57:29.000 090 33387.23 311.98 2347.27 36.24 2011-03-31 14:57:30.000 090 33387.25 312.01 2347.23 36.24 2011-03-31 14:57:31.000 090 33387.11 311.96 2347.27 36.24 2011-03-31 14:57:32.000 090 33387.10 311.99 2347.26 36.24 2011-03-31 14:57:33.000 090 33387.16 311.99 2347.25 36.24 2011-03-31 14:57:34.000 090 33387.13 311.99 2347.33 36.24 2011-03-31 14:57:35.000 090 33387.16 312.01 2347.23 36.24 2011-03-31 14:57:36.000 090 33387.05 311.99 2347.30 36.24 2011-03-31 14:57:37.000 090 33387.15 312.00 2347.21 36.24 2011-03-31 14:57:38.000 090 33387.12 311.98 2347.27 36.24 2011-03-31 14:57:39.000 090 33387.04 312.02 2347.26 36.24 2011-03-31 14:57:40.000 090 33387.06 312.01 2347.26 36.24 2011-03-31 14:57:41.000 090 33387.07 312.01 2347.24 36.24 2011-03-31 14:57:42.000 090 33387.16 312.03 2347.20 36.24 2011-03-31 14:57:43.000 090 33387.09 312.04 2347.25 36.24 2011-03-31 14:57:44.000 090 33387.04 312.05 2347.26 36.24 2011-03-31 14:57:45.000 090 33387.10 312.00 2347.26 36.24 2011-03-31 14:57:46.000 090 33387.00 311.96 2347.18 36.24 2011-03-31 14:57:47.000 090 33387.06 312.00 2347.21 36.24 2011-03-31 14:57:48.000 090 33387.06 312.00 2347.29 36.24 2011-03-31 14:57:49.000 090 33387.00 312.03 2347.30 36.24 2011-03-31 14:57:50.000 090 33387.08 312.00 2347.36 36.24 2011-03-31 14:57:51.000 090 33387.06 311.98 2347.29 36.24 2011-03-31 14:57:52.000 090 33386.97 312.03 2347.39 36.24 2011-03-31 14:57:53.000 090 33386.96 312.05 2347.18 36.24 2011-03-31 14:57:54.000 090 33386.92 312.06 2347.29 36.24 2011-03-31 14:57:55.000 090 33386.97 312.04 2347.30 36.24 2011-03-31 14:57:56.000 090 33386.90 312.04 2347.26 36.24 2011-03-31 14:57:57.000 090 33386.95 312.06 2347.30 36.24 2011-03-31 14:57:58.000 090 33387.01 312.08 2347.30 36.24 2011-03-31 14:57:59.000 090 33387.04 312.09 2347.30 36.24 2011-03-31 14:58:00.000 090 33386.98 312.03 2347.26 36.24 2011-03-31 14:58:01.000 090 33386.94 312.00 2347.33 36.24 2011-03-31 14:58:02.000 090 33387.00 312.06 2347.24 36.24 2011-03-31 14:58:03.000 090 33386.93 312.04 2347.23 36.24 2011-03-31 14:58:04.000 090 33386.89 312.09 2347.16 36.24 2011-03-31 14:58:05.000 090 33386.90 312.07 2347.30 36.24 2011-03-31 14:58:06.000 090 33386.87 312.03 2347.22 36.24 2011-03-31 14:58:07.000 090 33386.88 312.09 2347.26 36.24 2011-03-31 14:58:08.000 090 33386.70 312.07 2347.35 36.24 2011-03-31 14:58:09.000 090 33386.87 312.05 2347.33 36.24 2011-03-31 14:58:10.000 090 33386.86 312.10 2347.29 36.24 2011-03-31 14:58:11.000 090 33386.85 312.13 2347.32 36.24 2011-03-31 14:58:12.000 090 33386.84 312.15 2347.25 36.24 2011-03-31 14:58:13.000 090 33386.79 312.12 2347.34 36.24 2011-03-31 14:58:14.000 090 33386.76 312.07 2347.30 36.24 2011-03-31 14:58:15.000 090 33386.76 312.09 2347.34 36.24 2011-03-31 14:58:16.000 090 33386.72 312.08 2347.26 36.24 2011-03-31 14:58:17.000 090 33386.70 312.15 2347.24 36.24 2011-03-31 14:58:18.000 090 33386.69 312.10 2347.22 36.24 2011-03-31 14:58:19.000 090 33386.75 312.11 2347.29 36.24 2011-03-31 14:58:20.000 090 33386.75 312.14 2347.26 36.24 2011-03-31 14:58:21.000 090 33386.74 312.12 2347.32 36.24 2011-03-31 14:58:22.000 090 33386.73 312.15 2347.31 36.24 2011-03-31 14:58:23.000 090 33386.73 312.15 2347.30 36.24 2011-03-31 14:58:24.000 090 33386.72 312.11 2347.35 36.24 2011-03-31 14:58:25.000 090 33386.67 312.17 2347.27 36.24 2011-03-31 14:58:26.000 090 33386.70 312.14 2347.27 36.24 2011-03-31 14:58:27.000 090 33386.66 312.15 2347.36 36.24 2011-03-31 14:58:28.000 090 33386.67 312.17 2347.31 36.24 2011-03-31 14:58:29.000 090 33386.67 312.17 2347.32 36.24 2011-03-31 14:58:30.000 090 33386.66 312.20 2347.37 36.24 2011-03-31 14:58:31.000 090 33386.66 312.21 2347.37 36.24 2011-03-31 14:58:32.000 090 33386.64 312.15 2347.33 36.24 2011-03-31 14:58:33.000 090 33386.56 312.18 2347.35 36.24 2011-03-31 14:58:34.000 090 33386.60 312.13 2347.40 36.24 2011-03-31 14:58:35.000 090 33386.53 312.16 2347.38 36.24 2011-03-31 14:58:36.000 090 33386.61 312.18 2347.27 36.24 2011-03-31 14:58:37.000 090 33386.51 312.22 2347.36 36.24 2011-03-31 14:58:38.000 090 33386.57 312.13 2347.38 36.24 2011-03-31 14:58:39.000 090 33386.47 312.17 2347.38 36.24 2011-03-31 14:58:40.000 090 33386.56 312.21 2347.39 36.24 2011-03-31 14:58:41.000 090 33386.53 312.18 2347.42 36.24 2011-03-31 14:58:42.000 090 33386.51 312.15 2347.35 36.24 2011-03-31 14:58:43.000 090 33386.54 312.11 2347.30 36.24 2011-03-31 14:58:44.000 090 33386.50 312.17 2347.42 36.24 2011-03-31 14:58:45.000 090 33386.47 312.18 2347.43 36.24 2011-03-31 14:58:46.000 090 33386.58 312.16 2347.42 36.24 2011-03-31 14:58:47.000 090 33386.48 312.23 2347.35 36.24 2011-03-31 14:58:48.000 090 33386.44 312.19 2347.42 36.24 2011-03-31 14:58:49.000 090 33386.41 312.21 2347.45 36.24 2011-03-31 14:58:50.000 090 33386.42 312.18 2347.43 36.24 2011-03-31 14:58:51.000 090 33386.38 312.16 2347.35 36.24 2011-03-31 14:58:52.000 090 33386.48 312.21 2347.37 36.24 2011-03-31 14:58:53.000 090 33386.37 312.21 2347.38 36.24 2011-03-31 14:58:54.000 090 33386.43 312.21 2347.44 36.24 2011-03-31 14:58:55.000 090 33386.37 312.21 2347.39 36.24 2011-03-31 14:58:56.000 090 33386.31 312.22 2347.47 36.24 2011-03-31 14:58:57.000 090 33386.28 312.26 2347.49 36.24 2011-03-31 14:58:58.000 090 33386.31 312.22 2347.41 36.24 2011-03-31 14:58:59.000 090 33386.37 312.23 2347.45 36.24 2011-03-31 14:59:00.000 090 33386.32 312.24 2347.46 36.24 2011-03-31 14:59:01.000 090 33386.28 312.24 2347.51 36.24 2011-03-31 14:59:02.000 090 33386.28 312.23 2347.49 36.24 2011-03-31 14:59:03.000 090 33386.32 312.28 2347.49 36.24 2011-03-31 14:59:04.000 090 33386.23 312.28 2347.42 36.24 2011-03-31 14:59:05.000 090 33386.28 312.23 2347.44 36.24 2011-03-31 14:59:06.000 090 33386.18 312.27 2347.48 36.24 2011-03-31 14:59:07.000 090 33386.19 312.29 2347.56 36.24 2011-03-31 14:59:08.000 090 33386.23 312.31 2347.48 36.24 2011-03-31 14:59:09.000 090 33386.19 312.29 2347.58 36.24 2011-03-31 14:59:10.000 090 33386.15 312.30 2347.46 36.24 2011-03-31 14:59:11.000 090 33386.19 312.29 2347.46 36.24 2011-03-31 14:59:12.000 090 33386.11 312.35 2347.49 36.24 2011-03-31 14:59:13.000 090 33386.09 312.30 2347.48 36.24 2011-03-31 14:59:14.000 090 33386.14 312.35 2347.58 36.24 2011-03-31 14:59:15.000 090 33386.12 312.32 2347.49 36.24 2011-03-31 14:59:16.000 090 33386.08 312.32 2347.43 36.24 2011-03-31 14:59:17.000 090 33386.04 312.33 2347.53 36.24 2011-03-31 14:59:18.000 090 33386.08 312.33 2347.51 36.24 2011-03-31 14:59:19.000 090 33386.05 312.35 2347.52 36.24 2011-03-31 14:59:20.000 090 33386.05 312.35 2347.54 36.24 2011-03-31 14:59:21.000 090 33386.01 312.36 2347.58 36.24 2011-03-31 14:59:22.000 090 33385.96 312.38 2347.59 36.24 2011-03-31 14:59:23.000 090 33385.98 312.36 2347.49 36.24 2011-03-31 14:59:24.000 090 33385.94 312.38 2347.58 36.24 2011-03-31 14:59:25.000 090 33385.98 312.37 2347.66 36.24 2011-03-31 14:59:26.000 090 33385.90 312.38 2347.59 36.24 2011-03-31 14:59:27.000 090 33385.94 312.39 2347.56 36.24 2011-03-31 14:59:28.000 090 33385.86 312.42 2347.57 36.24 2011-03-31 14:59:29.000 090 33385.93 312.41 2347.64 36.24 2011-03-31 14:59:30.000 090 33385.90 312.39 2347.63 36.24 2011-03-31 14:59:31.000 090 33385.93 312.39 2347.62 36.24 2011-03-31 14:59:32.000 090 33385.81 312.44 2347.53 36.24 2011-03-31 14:59:33.000 090 33385.96 312.38 2347.63 36.24 2011-03-31 14:59:34.000 090 33385.89 312.38 2347.66 36.24 2011-03-31 14:59:35.000 090 33385.80 312.44 2347.62 36.24 2011-03-31 14:59:36.000 090 33385.79 312.45 2347.59 36.24 2011-03-31 14:59:37.000 090 33385.80 312.39 2347.67 36.24 2011-03-31 14:59:38.000 090 33385.86 312.46 2347.67 36.24 2011-03-31 14:59:39.000 090 33385.77 312.46 2347.72 36.24 2011-03-31 14:59:40.000 090 33385.74 312.45 2347.76 36.24 2011-03-31 14:59:41.000 090 33385.76 312.47 2347.72 36.24 2011-03-31 14:59:42.000 090 33385.70 312.52 2347.66 36.24 2011-03-31 14:59:43.000 090 33385.61 312.49 2347.70 36.24 2011-03-31 14:59:44.000 090 33385.79 312.45 2347.77 36.24 2011-03-31 14:59:45.000 090 33385.71 312.49 2347.70 36.24 2011-03-31 14:59:46.000 090 33385.66 312.46 2347.78 36.24 2011-03-31 14:59:47.000 090 33385.70 312.47 2347.75 36.24 2011-03-31 14:59:48.000 090 33385.60 312.52 2347.76 36.24 2011-03-31 14:59:49.000 090 33385.76 312.54 2347.81 36.24 2011-03-31 14:59:50.000 090 33385.59 312.47 2347.75 36.24 2011-03-31 14:59:51.000 090 33385.61 312.47 2347.77 36.24 2011-03-31 14:59:52.000 090 33385.62 312.48 2347.74 36.24 2011-03-31 14:59:53.000 090 33385.61 312.54 2347.72 36.24 2011-03-31 14:59:54.000 090 33385.60 312.54 2347.79 36.24 2011-03-31 14:59:55.000 090 33385.51 312.55 2347.76 36.24 2011-03-31 14:59:56.000 090 33385.55 312.52 2347.74 36.24 2011-03-31 14:59:57.000 090 33385.52 312.51 2347.82 36.24 2011-03-31 14:59:58.000 090 33385.44 312.53 2347.82 36.24 2011-03-31 14:59:59.000 090 33385.49 312.55 2347.82 36.24 2011-03-31 15:00:00.000 090 33385.49 312.60 2347.92 36.24 2011-03-31 15:00:01.000 090 33385.54 312.55 2347.86 36.24 2011-03-31 15:00:02.000 090 33385.38 312.60 2347.86 36.24 2011-03-31 15:00:03.000 090 33385.46 312.55 2347.80 36.24 2011-03-31 15:00:04.000 090 33385.41 312.55 2347.79 36.24 2011-03-31 15:00:05.000 090 33385.40 312.59 2347.86 36.24 2011-03-31 15:00:06.000 090 33385.39 312.64 2347.88 36.24 2011-03-31 15:00:07.000 090 33385.45 312.63 2347.91 36.24 2011-03-31 15:00:08.000 090 33385.40 312.63 2347.91 36.24 2011-03-31 15:00:09.000 090 33385.46 312.64 2347.88 36.24 2011-03-31 15:00:10.000 090 33385.33 312.63 2347.84 36.24 2011-03-31 15:00:11.000 090 33385.33 312.64 2347.85 36.24 2011-03-31 15:00:12.000 090 33385.36 312.67 2347.95 36.24 2011-03-31 15:00:13.000 090 33385.30 312.67 2347.89 36.24 2011-03-31 15:00:14.000 090 33385.38 312.63 2347.85 36.24 2011-03-31 15:00:15.000 090 33385.31 312.63 2347.89 36.24 2011-03-31 15:00:16.000 090 33385.33 312.65 2347.92 36.24 2011-03-31 15:00:17.000 090 33385.24 312.70 2347.89 36.24 2011-03-31 15:00:18.000 090 33385.23 312.69 2347.90 36.24 2011-03-31 15:00:19.000 090 33385.32 312.67 2348.04 36.24 2011-03-31 15:00:20.000 090 33385.20 312.68 2347.98 36.24 2011-03-31 15:00:21.000 090 33385.25 312.65 2347.95 36.24 2011-03-31 15:00:22.000 090 33385.10 312.70 2347.91 36.24 2011-03-31 15:00:23.000 090 33385.20 312.73 2347.94 36.24 2011-03-31 15:00:24.000 090 33385.21 312.69 2347.89 36.24 2011-03-31 15:00:25.000 090 33385.19 312.68 2347.97 36.24 2011-03-31 15:00:26.000 090 33385.23 312.74 2347.93 36.24 2011-03-31 15:00:27.000 090 33385.17 312.69 2348.01 36.24 2011-03-31 15:00:28.000 090 33385.18 312.71 2348.02 36.24 2011-03-31 15:00:29.000 090 33385.20 312.76 2347.92 36.24 2011-03-31 15:00:30.000 090 33385.21 312.78 2347.95 36.24 2011-03-31 15:00:31.000 090 33385.17 312.75 2348.08 36.24 2011-03-31 15:00:32.000 090 33385.12 312.79 2347.98 36.24 2011-03-31 15:00:33.000 090 33385.17 312.78 2348.09 36.24 2011-03-31 15:00:34.000 090 33385.14 312.77 2348.07 36.24 2011-03-31 15:00:35.000 090 33385.11 312.71 2348.03 36.24 2011-03-31 15:00:36.000 090 33385.09 312.74 2348.02 36.24 2011-03-31 15:00:37.000 090 33385.05 312.75 2348.01 36.24 2011-03-31 15:00:38.000 090 33384.96 312.78 2348.02 36.24 2011-03-31 15:00:39.000 090 33385.03 312.79 2348.08 36.24 2011-03-31 15:00:40.000 090 33385.03 312.76 2348.04 36.24 2011-03-31 15:00:41.000 090 33385.00 312.77 2348.01 36.24 2011-03-31 15:00:42.000 090 33384.99 312.75 2347.97 36.24 2011-03-31 15:00:43.000 090 33384.95 312.76 2348.07 36.24 2011-03-31 15:00:44.000 090 33385.00 312.76 2348.08 36.24 2011-03-31 15:00:45.000 090 33384.91 312.81 2348.07 36.24 2011-03-31 15:00:46.000 090 33384.96 312.82 2347.99 36.24 2011-03-31 15:00:47.000 090 33385.02 312.79 2348.09 36.24 2011-03-31 15:00:48.000 090 33385.00 312.85 2348.05 36.24 2011-03-31 15:00:49.000 090 33384.86 312.79 2348.04 36.24 2011-03-31 15:00:50.000 090 33384.93 312.86 2348.08 36.24 2011-03-31 15:00:51.000 090 33384.88 312.82 2348.02 36.24 2011-03-31 15:00:52.000 090 33384.88 312.82 2347.98 36.24 2011-03-31 15:00:53.000 090 33384.88 312.86 2348.12 36.24 2011-03-31 15:00:54.000 090 33384.86 312.85 2348.09 36.24 2011-03-31 15:00:55.000 090 33384.89 312.84 2348.07 36.24 2011-03-31 15:00:56.000 090 33384.83 312.83 2348.16 36.24 2011-03-31 15:00:57.000 090 33384.83 312.81 2348.01 36.24 2011-03-31 15:00:58.000 090 33384.84 312.82 2348.06 36.24 2011-03-31 15:00:59.000 090 33384.80 312.83 2348.13 36.24 2011-03-31 15:01:00.000 090 33384.83 312.88 2348.11 36.24 2011-03-31 15:01:01.000 090 33384.76 312.85 2348.15 36.24 2011-03-31 15:01:02.000 090 33384.79 312.82 2348.23 36.24 2011-03-31 15:01:03.000 090 33384.76 312.82 2348.15 36.24 2011-03-31 15:01:04.000 090 33384.79 312.86 2348.13 36.24 2011-03-31 15:01:05.000 090 33384.82 312.88 2348.16 36.24 2011-03-31 15:01:06.000 090 33384.72 312.87 2348.21 36.24 2011-03-31 15:01:07.000 090 33384.75 312.84 2348.01 36.24 2011-03-31 15:01:08.000 090 33384.68 312.87 2348.07 36.24 2011-03-31 15:01:09.000 090 33384.79 312.89 2348.16 36.24 2011-03-31 15:01:10.000 090 33384.65 312.89 2348.11 36.24 2011-03-31 15:01:11.000 090 33384.69 312.91 2348.21 36.24 2011-03-31 15:01:12.000 090 33384.65 312.87 2348.17 36.24 2011-03-31 15:01:13.000 090 33384.67 312.92 2348.19 36.24 2011-03-31 15:01:14.000 090 33384.80 312.91 2348.17 36.24 2011-03-31 15:01:15.000 090 33384.61 312.91 2348.13 36.24 2011-03-31 15:01:16.000 090 33384.62 312.87 2348.16 36.24 2011-03-31 15:01:17.000 090 33384.66 312.88 2348.15 36.24 2011-03-31 15:01:18.000 090 33384.58 312.92 2348.23 36.24 2011-03-31 15:01:19.000 090 33384.68 312.91 2348.14 36.24 2011-03-31 15:01:20.000 090 33384.62 312.85 2348.26 36.24 2011-03-31 15:01:21.000 090 33384.70 312.88 2348.22 36.24 2011-03-31 15:01:22.000 090 33384.54 312.90 2348.17 36.24 2011-03-31 15:01:23.000 090 33384.62 312.95 2348.19 36.24 2011-03-31 15:01:24.000 090 33384.62 312.93 2348.13 36.24 2011-03-31 15:01:25.000 090 33384.58 312.95 2348.22 36.24 2011-03-31 15:01:26.000 090 33384.55 312.94 2348.20 36.24 2011-03-31 15:01:27.000 090 33384.56 312.94 2348.20 36.24 2011-03-31 15:01:28.000 090 33384.49 312.94 2348.18 36.24 2011-03-31 15:01:29.000 090 33384.62 312.90 2348.30 36.24 2011-03-31 15:01:30.000 090 33384.58 312.94 2348.24 36.24 2011-03-31 15:01:31.000 090 33384.64 312.91 2348.20 36.24 2011-03-31 15:01:32.000 090 33384.62 312.94 2348.11 36.24 2011-03-31 15:01:33.000 090 33384.50 312.94 2348.25 36.24 2011-03-31 15:01:34.000 090 33384.52 312.96 2348.20 36.24 2011-03-31 15:01:35.000 090 33384.52 312.93 2348.17 36.24 2011-03-31 15:01:36.000 090 33384.54 312.93 2348.26 36.24 2011-03-31 15:01:37.000 090 33384.52 312.93 2348.20 36.24 2011-03-31 15:01:38.000 090 33384.62 312.90 2348.16 36.24 2011-03-31 15:01:39.000 090 33384.59 312.92 2348.25 36.24 2011-03-31 15:01:40.000 090 33384.47 312.96 2348.22 36.24 2011-03-31 15:01:41.000 090 33384.49 312.91 2348.23 36.24 2011-03-31 15:01:42.000 090 33384.56 312.94 2348.21 36.24 2011-03-31 15:01:43.000 090 33384.46 312.94 2348.14 36.24 2011-03-31 15:01:44.000 090 33384.54 312.97 2348.25 36.24 2011-03-31 15:01:45.000 090 33384.57 312.93 2348.21 36.24 2011-03-31 15:01:46.000 090 33384.48 312.94 2348.29 36.24 2011-03-31 15:01:47.000 090 33384.45 312.92 2348.25 36.24 2011-03-31 15:01:48.000 090 33384.42 312.99 2348.29 36.24 2011-03-31 15:01:49.000 090 33384.41 312.91 2348.23 36.24 2011-03-31 15:01:50.000 090 33384.40 312.99 2348.30 36.24 2011-03-31 15:01:51.000 090 33384.40 312.95 2348.18 36.24 2011-03-31 15:01:52.000 090 33384.38 312.94 2348.22 36.24 2011-03-31 15:01:53.000 090 33384.39 312.94 2348.26 36.24 2011-03-31 15:01:54.000 090 33384.51 312.98 2348.27 36.24 2011-03-31 15:01:55.000 090 33384.42 312.98 2348.22 36.24 2011-03-31 15:01:56.000 090 33384.43 313.01 2348.29 36.24 2011-03-31 15:01:57.000 090 33384.37 313.01 2348.22 36.24 2011-03-31 15:01:58.000 090 33384.34 312.98 2348.18 36.24 2011-03-31 15:01:59.000 090 33384.38 313.03 2348.25 36.24 2011-03-31 15:02:00.000 090 33384.43 313.00 2348.22 36.24 2011-03-31 15:02:01.000 090 33384.40 313.04 2348.23 36.24 2011-03-31 15:02:02.000 090 33384.30 313.02 2348.26 36.24 2011-03-31 15:02:03.000 090 33384.30 313.00 2348.26 36.24 2011-03-31 15:02:04.000 090 33384.24 313.02 2348.20 36.24 2011-03-31 15:02:05.000 090 33384.24 312.98 2348.30 36.24 2011-03-31 15:02:06.000 090 33384.36 313.00 2348.20 36.24 2011-03-31 15:02:07.000 090 33384.34 313.05 2348.21 36.24 2011-03-31 15:02:08.000 090 33384.21 313.02 2348.21 36.24 2011-03-31 15:02:09.000 090 33384.22 313.02 2348.31 36.24 2011-03-31 15:02:10.000 090 33384.19 313.05 2348.23 36.24 2011-03-31 15:02:11.000 090 33384.17 313.05 2348.25 36.24 2011-03-31 15:02:12.000 090 33384.15 313.05 2348.28 36.24 2011-03-31 15:02:13.000 090 33384.15 313.06 2348.30 36.24 2011-03-31 15:02:14.000 090 33384.14 313.06 2348.28 36.24 2011-03-31 15:02:15.000 090 33384.11 313.11 2348.24 36.24 2011-03-31 15:02:16.000 090 33384.05 313.07 2348.29 36.24 2011-03-31 15:02:17.000 090 33384.14 313.11 2348.29 36.24 2011-03-31 15:02:18.000 090 33384.12 313.07 2348.31 36.24 2011-03-31 15:02:19.000 090 33384.04 313.06 2348.22 36.24 2011-03-31 15:02:20.000 090 33383.98 313.07 2348.27 36.24 2011-03-31 15:02:21.000 090 33384.11 313.10 2348.28 36.24 2011-03-31 15:02:22.000 090 33384.06 313.09 2348.28 36.24 2011-03-31 15:02:23.000 090 33384.04 313.12 2348.22 36.24 2011-03-31 15:02:24.000 090 33383.97 313.08 2348.29 36.24 2011-03-31 15:02:25.000 090 33384.05 313.10 2348.35 36.24 2011-03-31 15:02:26.000 090 33383.96 313.14 2348.28 36.24 2011-03-31 15:02:27.000 090 33384.11 313.09 2348.31 36.24 2011-03-31 15:02:28.000 090 33384.04 313.10 2348.29 36.24 2011-03-31 15:02:29.000 090 33383.93 313.12 2348.32 36.24 2011-03-31 15:02:30.000 090 33383.91 313.13 2348.34 36.24 2011-03-31 15:02:31.000 090 33383.92 313.12 2348.37 36.24 2011-03-31 15:02:32.000 090 33383.91 313.10 2348.41 36.24 2011-03-31 15:02:33.000 090 33383.89 313.10 2348.37 36.24 2011-03-31 15:02:34.000 090 33383.81 313.09 2348.36 36.24 2011-03-31 15:02:35.000 090 33383.92 313.11 2348.36 36.24 2011-03-31 15:02:36.000 090 33383.87 313.11 2348.39 36.24 2011-03-31 15:02:37.000 090 33383.81 313.13 2348.41 36.24 2011-03-31 15:02:38.000 090 33384.00 313.18 2348.41 36.24 2011-03-31 15:02:39.000 090 33383.82 313.13 2348.37 36.24 2011-03-31 15:02:40.000 090 33383.82 313.13 2348.36 36.24 2011-03-31 15:02:41.000 090 33383.71 313.17 2348.36 36.24 2011-03-31 15:02:42.000 090 33383.76 313.14 2348.43 36.24 2011-03-31 15:02:43.000 090 33383.67 313.13 2348.42 36.24 2011-03-31 15:02:44.000 090 33383.92 313.15 2348.35 36.24 2011-03-31 15:02:45.000 090 33383.73 313.19 2348.48 36.24 2011-03-31 15:02:46.000 090 33383.71 313.19 2348.51 36.24 2011-03-31 15:02:47.000 090 33383.77 313.14 2348.47 36.24 2011-03-31 15:02:48.000 090 33383.68 313.13 2348.45 36.24 2011-03-31 15:02:49.000 090 33383.74 313.20 2348.43 36.24 2011-03-31 15:02:50.000 090 33383.62 313.17 2348.53 36.24 2011-03-31 15:02:51.000 090 33383.69 313.18 2348.45 36.24 2011-03-31 15:02:52.000 090 33383.65 313.18 2348.54 36.24 2011-03-31 15:02:53.000 090 33383.69 313.18 2348.44 36.24 2011-03-31 15:02:54.000 090 33383.67 313.20 2348.35 36.24 2011-03-31 15:02:55.000 090 33383.72 313.20 2348.44 36.24 2011-03-31 15:02:56.000 090 33383.60 313.22 2348.41 36.24 2011-03-31 15:02:57.000 090 33383.66 313.20 2348.44 36.24 2011-03-31 15:02:58.000 090 33383.59 313.19 2348.43 36.24 2011-03-31 15:02:59.000 090 33383.60 313.24 2348.37 36.24 2011-03-31 15:03:00.000 090 33383.65 313.23 2348.42 36.24 2011-03-31 15:03:01.000 090 33383.64 313.25 2348.51 36.24 2011-03-31 15:03:02.000 090 33383.57 313.19 2348.58 36.24 2011-03-31 15:03:03.000 090 33383.61 313.22 2348.46 36.24 2011-03-31 15:03:04.000 090 33383.51 313.22 2348.38 36.24 2011-03-31 15:03:05.000 090 33383.57 313.22 2348.36 36.24 2011-03-31 15:03:06.000 090 33383.54 313.23 2348.41 36.24 2011-03-31 15:03:07.000 090 33383.49 313.19 2348.51 36.24 2011-03-31 15:03:08.000 090 33383.47 313.23 2348.43 36.24 2011-03-31 15:03:09.000 090 33383.62 313.23 2348.44 36.24 2011-03-31 15:03:10.000 090 33383.43 313.23 2348.41 36.24 2011-03-31 15:03:11.000 090 33383.61 313.25 2348.45 36.24 2011-03-31 15:03:12.000 090 33383.49 313.22 2348.48 36.24 2011-03-31 15:03:13.000 090 33383.54 313.23 2348.44 36.24 2011-03-31 15:03:14.000 090 33383.51 313.25 2348.49 36.24 2011-03-31 15:03:15.000 090 33383.57 313.22 2348.48 36.24 2011-03-31 15:03:16.000 090 33383.49 313.24 2348.49 36.24 2011-03-31 15:03:17.000 090 33383.46 313.23 2348.45 36.24 2011-03-31 15:03:18.000 090 33383.52 313.23 2348.45 36.24 2011-03-31 15:03:19.000 090 33383.45 313.19 2348.50 36.24 2011-03-31 15:03:20.000 090 33383.47 313.27 2348.48 36.24 2011-03-31 15:03:21.000 090 33383.56 313.27 2348.52 36.24 2011-03-31 15:03:22.000 090 33383.49 313.26 2348.40 36.24 2011-03-31 15:03:23.000 090 33383.50 313.24 2348.41 36.24 2011-03-31 15:03:24.000 090 33383.46 313.24 2348.50 36.24 2011-03-31 15:03:25.000 090 33383.46 313.28 2348.38 36.24 2011-03-31 15:03:26.000 090 33383.38 313.30 2348.46 36.24 2011-03-31 15:03:27.000 090 33383.44 313.27 2348.48 36.24 2011-03-31 15:03:28.000 090 33383.50 313.25 2348.48 36.24 2011-03-31 15:03:29.000 090 33383.48 313.22 2348.49 36.24 2011-03-31 15:03:30.000 090 33383.44 313.27 2348.52 36.24 2011-03-31 15:03:31.000 090 33383.56 313.27 2348.53 36.24 2011-03-31 15:03:32.000 090 33383.53 313.25 2348.42 36.24 2011-03-31 15:03:33.000 090 33383.43 313.22 2348.42 36.24 2011-03-31 15:03:34.000 090 33383.49 313.22 2348.45 36.24 2011-03-31 15:03:35.000 090 33383.53 313.26 2348.63 36.24 2011-03-31 15:03:36.000 090 33383.51 313.27 2348.48 36.24 2011-03-31 15:03:37.000 090 33383.50 313.24 2348.47 36.24 2011-03-31 15:03:38.000 090 33383.59 313.24 2348.48 36.24 2011-03-31 15:03:39.000 090 33383.44 313.21 2348.48 36.24 2011-03-31 15:03:40.000 090 33383.41 313.24 2348.47 36.24 2011-03-31 15:03:41.000 090 33383.50 313.25 2348.47 36.24 2011-03-31 15:03:42.000 090 33383.47 313.21 2348.47 36.24 2011-03-31 15:03:43.000 090 33383.48 313.21 2348.45 36.24 2011-03-31 15:03:44.000 090 33383.44 313.26 2348.48 36.24 2011-03-31 15:03:45.000 090 33383.41 313.25 2348.48 36.24 2011-03-31 15:03:46.000 090 33383.46 313.22 2348.41 36.24 2011-03-31 15:03:47.000 090 33383.44 313.21 2348.43 36.24 2011-03-31 15:03:48.000 090 33383.41 313.21 2348.50 36.24 2011-03-31 15:03:49.000 090 33383.47 313.23 2348.47 36.24 2011-03-31 15:03:50.000 090 33383.41 313.25 2348.47 36.24 2011-03-31 15:03:51.000 090 33383.41 313.30 2348.40 36.24 2011-03-31 15:03:52.000 090 33383.32 313.28 2348.39 36.24 2011-03-31 15:03:53.000 090 33383.35 313.29 2348.46 36.24 2011-03-31 15:03:54.000 090 33383.38 313.24 2348.47 36.24 2011-03-31 15:03:55.000 090 33383.36 313.29 2348.51 36.24 2011-03-31 15:03:56.000 090 33383.49 313.27 2348.53 36.24 2011-03-31 15:03:57.000 090 33383.29 313.26 2348.48 36.24 2011-03-31 15:03:58.000 090 33383.36 313.29 2348.46 36.24 2011-03-31 15:03:59.000 090 33383.40 313.26 2348.45 36.24 2011-03-31 15:04:00.000 090 33383.29 313.28 2348.51 36.24 2011-03-31 15:04:01.000 090 33383.42 313.31 2348.35 36.24 2011-03-31 15:04:02.000 090 33383.41 313.29 2348.49 36.24 2011-03-31 15:04:03.000 090 33383.36 313.30 2348.41 36.24 2011-03-31 15:04:04.000 090 33383.33 313.30 2348.44 36.24 2011-03-31 15:04:05.000 090 33383.38 313.29 2348.41 36.24 2011-03-31 15:04:06.000 090 33383.34 313.29 2348.47 36.24 2011-03-31 15:04:07.000 090 33383.23 313.31 2348.46 36.24 2011-03-31 15:04:08.000 090 33383.28 313.27 2348.51 36.24 2011-03-31 15:04:09.000 090 33383.43 313.34 2348.48 36.24 2011-03-31 15:04:10.000 090 33383.35 313.30 2348.47 36.24 2011-03-31 15:04:11.000 090 33383.32 313.31 2348.53 36.24 2011-03-31 15:04:12.000 090 33383.36 313.32 2348.50 36.24 2011-03-31 15:04:13.000 090 33383.27 313.31 2348.51 36.24 2011-03-31 15:04:14.000 090 33383.32 313.30 2348.45 36.24 2011-03-31 15:04:15.000 090 33383.21 313.32 2348.47 36.24 2011-03-31 15:04:16.000 090 33383.28 313.31 2348.45 36.24 2011-03-31 15:04:17.000 090 33383.27 313.34 2348.39 36.24 2011-03-31 15:04:18.000 090 33383.27 313.30 2348.42 36.24 2011-03-31 15:04:19.000 090 33383.20 313.30 2348.48 36.24 2011-03-31 15:04:20.000 090 33383.28 313.33 2348.42 36.24 2011-03-31 15:04:21.000 090 33383.26 313.33 2348.48 36.24 2011-03-31 15:04:22.000 090 33383.34 313.38 2348.47 36.24 2011-03-31 15:04:23.000 090 33383.23 313.33 2348.47 36.24 2011-03-31 15:04:24.000 090 33383.24 313.32 2348.37 36.24 2011-03-31 15:04:25.000 090 33383.23 313.34 2348.41 36.24 2011-03-31 15:04:26.000 090 33383.24 313.30 2348.45 36.24 2011-03-31 15:04:27.000 090 33383.23 313.34 2348.40 36.24 2011-03-31 15:04:28.000 090 33383.14 313.32 2348.36 36.24 2011-03-31 15:04:29.000 090 33383.19 313.29 2348.51 36.24 2011-03-31 15:04:30.000 090 33383.24 313.34 2348.39 36.24 2011-03-31 15:04:31.000 090 33383.24 313.31 2348.44 36.24 2011-03-31 15:04:32.000 090 33383.20 313.36 2348.49 36.24 2011-03-31 15:04:33.000 090 33383.16 313.35 2348.38 36.24 2011-03-31 15:04:34.000 090 33383.16 313.33 2348.41 36.24 2011-03-31 15:04:35.000 090 33383.24 313.37 2348.37 36.24 2011-03-31 15:04:36.000 090 33383.21 313.34 2348.43 36.24 2011-03-31 15:04:37.000 090 33383.22 313.35 2348.43 36.24 2011-03-31 15:04:38.000 090 33383.16 313.40 2348.47 36.24 2011-03-31 15:04:39.000 090 33383.06 313.40 2348.50 36.24 2011-03-31 15:04:40.000 090 33383.14 313.40 2348.49 36.24 2011-03-31 15:04:41.000 090 33383.16 313.41 2348.47 36.24 2011-03-31 15:04:42.000 090 33383.16 313.37 2348.41 36.24 2011-03-31 15:04:43.000 090 33383.09 313.41 2348.44 36.24 2011-03-31 15:04:44.000 090 33383.06 313.37 2348.40 36.24 2011-03-31 15:04:45.000 090 33383.12 313.41 2348.46 36.24 2011-03-31 15:04:46.000 090 33383.00 313.37 2348.45 36.24 2011-03-31 15:04:47.000 090 33383.13 313.42 2348.41 36.24 2011-03-31 15:04:48.000 090 33383.10 313.39 2348.48 36.24 2011-03-31 15:04:49.000 090 33383.04 313.42 2348.53 36.24 2011-03-31 15:04:50.000 090 33383.07 313.40 2348.47 36.24 2011-03-31 15:04:51.000 090 33383.02 313.42 2348.45 36.24 2011-03-31 15:04:52.000 090 33383.01 313.41 2348.45 36.24 2011-03-31 15:04:53.000 090 33382.92 313.40 2348.48 36.24 2011-03-31 15:04:54.000 090 33382.94 313.41 2348.48 36.24 2011-03-31 15:04:55.000 090 33382.90 313.44 2348.48 36.24 2011-03-31 15:04:56.000 090 33383.08 313.46 2348.44 36.24 2011-03-31 15:04:57.000 090 33382.93 313.44 2348.48 36.24 2011-03-31 15:04:58.000 090 33382.86 313.48 2348.49 36.24 2011-03-31 15:04:59.000 090 33382.92 313.39 2348.47 36.24 2011-03-31 15:05:00.000 090 33382.86 313.48 2348.48 36.24 2011-03-31 15:05:01.000 090 33382.90 313.46 2348.47 36.24 2011-03-31 15:05:02.000 090 33382.88 313.44 2348.48 36.24 2011-03-31 15:05:03.000 090 33382.87 313.54 2348.53 36.24 2011-03-31 15:05:04.000 090 33382.83 313.49 2348.48 36.24 2011-03-31 15:05:05.000 090 33382.82 313.48 2348.53 36.24 2011-03-31 15:05:06.000 090 33382.82 313.50 2348.57 36.24 2011-03-31 15:05:07.000 090 33382.80 313.45 2348.51 36.24 2011-03-31 15:05:08.000 090 33382.77 313.48 2348.49 36.24 2011-03-31 15:05:09.000 090 33382.67 313.49 2348.56 36.24 2011-03-31 15:05:10.000 090 33382.74 313.48 2348.56 36.24 2011-03-31 15:05:11.000 090 33382.74 313.50 2348.61 36.24 2011-03-31 15:05:12.000 090 33382.74 313.47 2348.58 36.24 2011-03-31 15:05:13.000 090 33382.76 313.51 2348.58 36.24 2011-03-31 15:05:14.000 090 33382.67 313.48 2348.53 36.24 2011-03-31 15:05:15.000 090 33382.68 313.51 2348.59 36.24 2011-03-31 15:05:16.000 090 33382.63 313.52 2348.53 36.24 2011-03-31 15:05:17.000 090 33382.69 313.53 2348.54 36.24 2011-03-31 15:05:18.000 090 33382.77 313.50 2348.67 36.24 2011-03-31 15:05:19.000 090 33382.75 313.50 2348.64 36.24 2011-03-31 15:05:20.000 090 33382.63 313.51 2348.60 36.24 2011-03-31 15:05:21.000 090 33382.69 313.50 2348.56 36.24 2011-03-31 15:05:22.000 090 33382.61 313.46 2348.55 36.24 2011-03-31 15:05:23.000 090 33382.66 313.53 2348.53 36.24 2011-03-31 15:05:24.000 090 33382.62 313.48 2348.54 36.24 2011-03-31 15:05:25.000 090 33382.63 313.54 2348.52 36.24 2011-03-31 15:05:26.000 090 33382.58 313.49 2348.60 36.24 2011-03-31 15:05:27.000 090 33382.60 313.48 2348.56 36.24 2011-03-31 15:05:28.000 090 33382.61 313.50 2348.58 36.24 2011-03-31 15:05:29.000 090 33382.63 313.49 2348.62 36.24 2011-03-31 15:05:30.000 090 33382.66 313.55 2348.62 36.24 2011-03-31 15:05:31.000 090 33382.59 313.48 2348.61 36.24 2011-03-31 15:05:32.000 090 33382.63 313.49 2348.64 36.24 2011-03-31 15:05:33.000 090 33382.57 313.47 2348.61 36.24 2011-03-31 15:05:34.000 090 33382.55 313.47 2348.59 36.24 2011-03-31 15:05:35.000 090 33382.64 313.50 2348.53 36.24 2011-03-31 15:05:36.000 090 33382.64 313.50 2348.59 36.24 2011-03-31 15:05:37.000 090 33382.52 313.52 2348.60 36.24 2011-03-31 15:05:38.000 090 33382.51 313.54 2348.66 36.24 2011-03-31 15:05:39.000 090 33382.52 313.52 2348.66 36.24 2011-03-31 15:05:40.000 090 33382.51 313.52 2348.64 36.24 2011-03-31 15:05:41.000 090 33382.54 313.57 2348.61 36.24 2011-03-31 15:05:42.000 090 33382.54 313.53 2348.57 36.24 2011-03-31 15:05:43.000 090 33382.61 313.51 2348.58 36.24 2011-03-31 15:05:44.000 090 33382.49 313.58 2348.66 36.24 2011-03-31 15:05:45.000 090 33382.50 313.54 2348.64 36.24 2011-03-31 15:05:46.000 090 33382.49 313.55 2348.61 36.24 2011-03-31 15:05:47.000 090 33382.50 313.54 2348.62 36.24 2011-03-31 15:05:48.000 090 33382.41 313.61 2348.63 36.24 2011-03-31 15:05:49.000 090 33382.47 313.56 2348.69 36.24 2011-03-31 15:05:50.000 090 33382.41 313.59 2348.66 36.24 2011-03-31 15:05:51.000 090 33382.40 313.59 2348.68 36.24 2011-03-31 15:05:52.000 090 33382.41 313.61 2348.69 36.24 2011-03-31 15:05:53.000 090 33382.48 313.59 2348.64 36.24 2011-03-31 15:05:54.000 090 33382.47 313.58 2348.69 36.24 2011-03-31 15:05:55.000 090 33382.33 313.59 2348.66 36.24 2011-03-31 15:05:56.000 090 33382.43 313.58 2348.68 36.24 2011-03-31 15:05:57.000 090 33382.39 313.58 2348.66 36.24 2011-03-31 15:05:58.000 090 33382.32 313.58 2348.63 36.24 2011-03-31 15:05:59.000 090 33382.31 313.61 2348.72 36.24 2011-03-31 15:06:00.000 090 33382.31 313.63 2348.68 36.24 2011-03-31 15:06:01.000 090 33382.28 313.64 2348.67 36.24 2011-03-31 15:06:02.000 090 33382.32 313.64 2348.68 36.24 2011-03-31 15:06:03.000 090 33382.28 313.63 2348.70 36.24 2011-03-31 15:06:04.000 090 33382.30 313.62 2348.60 36.24 2011-03-31 15:06:05.000 090 33382.31 313.61 2348.65 36.24 2011-03-31 15:06:06.000 090 33382.33 313.64 2348.63 36.24 2011-03-31 15:06:07.000 090 33382.37 313.62 2348.69 36.24 2011-03-31 15:06:08.000 090 33382.28 313.61 2348.69 36.24 2011-03-31 15:06:09.000 090 33382.36 313.66 2348.66 36.24 2011-03-31 15:06:10.000 090 33382.21 313.65 2348.69 36.24 2011-03-31 15:06:11.000 090 33382.30 313.65 2348.77 36.24 2011-03-31 15:06:12.000 090 33382.31 313.65 2348.65 36.24 2011-03-31 15:06:13.000 090 33382.22 313.64 2348.75 36.24 2011-03-31 15:06:14.000 090 33382.33 313.66 2348.77 36.24 2011-03-31 15:06:15.000 090 33382.26 313.68 2348.78 36.24 2011-03-31 15:06:16.000 090 33382.24 313.64 2348.73 36.24 2011-03-31 15:06:17.000 090 33382.23 313.67 2348.77 36.24 2011-03-31 15:06:18.000 090 33382.23 313.66 2348.77 36.24 2011-03-31 15:06:19.000 090 33382.32 313.64 2348.70 36.24 2011-03-31 15:06:20.000 090 33382.22 313.67 2348.75 36.24 2011-03-31 15:06:21.000 090 33382.19 313.71 2348.73 36.24 2011-03-31 15:06:22.000 090 33382.16 313.71 2348.71 36.24 2011-03-31 15:06:23.000 090 33382.17 313.68 2348.70 36.24 2011-03-31 15:06:24.000 090 33382.14 313.66 2348.73 36.24 2011-03-31 15:06:25.000 090 33382.25 313.66 2348.81 36.24 2011-03-31 15:06:26.000 090 33382.10 313.69 2348.70 36.24 2011-03-31 15:06:27.000 090 33382.16 313.70 2348.75 36.24 2011-03-31 15:06:28.000 090 33382.10 313.73 2348.76 36.24 2011-03-31 15:06:29.000 090 33382.19 313.70 2348.75 36.24 2011-03-31 15:06:30.000 090 33382.16 313.72 2348.79 36.24 2011-03-31 15:06:31.000 090 33382.05 313.72 2348.76 36.24 2011-03-31 15:06:32.000 090 33382.15 313.70 2348.78 36.24 2011-03-31 15:06:33.000 090 33382.18 313.74 2348.78 36.24 2011-03-31 15:06:34.000 090 33382.05 313.72 2348.81 36.24 2011-03-31 15:06:35.000 090 33382.10 313.71 2348.81 36.24 2011-03-31 15:06:36.000 090 33382.11 313.76 2348.81 36.24 2011-03-31 15:06:37.000 090 33382.05 313.73 2348.74 36.24 2011-03-31 15:06:38.000 090 33382.04 313.77 2348.80 36.24 2011-03-31 15:06:39.000 090 33382.15 313.73 2348.94 36.24 2011-03-31 15:06:40.000 090 33382.06 313.78 2348.83 36.24 2011-03-31 15:06:41.000 090 33382.06 313.73 2348.84 36.24 2011-03-31 15:06:42.000 090 33382.02 313.78 2348.81 36.24 2011-03-31 15:06:43.000 090 33381.97 313.79 2348.74 36.24 2011-03-31 15:06:44.000 090 33382.00 313.75 2348.79 36.24 2011-03-31 15:06:45.000 090 33382.04 313.79 2348.83 36.24 2011-03-31 15:06:46.000 090 33382.08 313.73 2348.84 36.24 2011-03-31 15:06:47.000 090 33382.03 313.80 2348.85 36.24 2011-03-31 15:06:48.000 090 33382.00 313.84 2348.85 36.24 2011-03-31 15:06:49.000 090 33381.96 313.76 2348.91 36.24 2011-03-31 15:06:50.000 090 33381.91 313.77 2348.82 36.24 2011-03-31 15:06:51.000 090 33382.03 313.81 2348.81 36.24 2011-03-31 15:06:52.000 090 33381.88 313.80 2348.84 36.24 2011-03-31 15:06:53.000 090 33381.98 313.81 2348.88 36.24 2011-03-31 15:06:54.000 090 33381.98 313.80 2348.88 36.24 2011-03-31 15:06:55.000 090 33381.92 313.80 2348.93 36.24 2011-03-31 15:06:56.000 090 33381.95 313.79 2348.85 36.24 2011-03-31 15:06:57.000 090 33381.89 313.83 2348.89 36.24 2011-03-31 15:06:58.000 090 33381.79 313.80 2348.90 36.24 2011-03-31 15:06:59.000 090 33381.89 313.83 2348.82 36.24 2011-03-31 15:07:00.000 090 33381.81 313.87 2348.88 36.24 2011-03-31 15:07:01.000 090 33381.86 313.84 2348.81 36.24 2011-03-31 15:07:02.000 090 33381.86 313.86 2348.86 36.24 2011-03-31 15:07:03.000 090 33381.84 313.84 2348.91 36.24 2011-03-31 15:07:04.000 090 33381.75 313.88 2348.93 36.24 2011-03-31 15:07:05.000 090 33381.83 313.88 2349.00 36.24 2011-03-31 15:07:06.000 090 33381.88 313.91 2348.91 36.24 2011-03-31 15:07:07.000 090 33381.85 313.86 2348.92 36.24 2011-03-31 15:07:08.000 090 33381.78 313.89 2348.92 36.24 2011-03-31 15:07:09.000 090 33381.82 313.84 2348.98 36.24 2011-03-31 15:07:10.000 090 33381.72 313.85 2349.02 36.24 2011-03-31 15:07:11.000 090 33381.78 313.88 2348.88 36.24 2011-03-31 15:07:12.000 090 33381.76 313.85 2348.93 36.24 2011-03-31 15:07:13.000 090 33381.72 313.94 2348.81 36.24 2011-03-31 15:07:14.000 090 33381.78 313.95 2348.94 36.24 2011-03-31 15:07:15.000 090 33381.74 313.89 2348.98 36.24 2011-03-31 15:07:16.000 090 33381.72 313.92 2348.97 36.24 2011-03-31 15:07:17.000 090 33381.70 313.96 2348.97 36.24 2011-03-31 15:07:18.000 090 33381.63 313.90 2348.93 36.24 2011-03-31 15:07:19.000 090 33381.61 313.94 2348.93 36.24 2011-03-31 15:07:20.000 090 33381.61 313.96 2349.01 36.24 2011-03-31 15:07:21.000 090 33381.61 313.97 2348.98 36.24 2011-03-31 15:07:22.000 090 33381.58 313.99 2349.06 36.24 2011-03-31 15:07:23.000 090 33381.60 313.94 2348.95 36.24 2011-03-31 15:07:24.000 090 33381.56 313.94 2348.97 36.24 2011-03-31 15:07:25.000 090 33381.59 313.94 2348.90 36.24 2011-03-31 15:07:26.000 090 33381.57 313.98 2349.00 36.24 2011-03-31 15:07:27.000 090 33381.58 313.97 2349.03 36.24 2011-03-31 15:07:28.000 090 33381.57 313.95 2348.99 36.24 2011-03-31 15:07:29.000 090 33381.56 313.96 2349.03 36.24 2011-03-31 15:07:30.000 090 33381.57 313.99 2349.03 36.24 2011-03-31 15:07:31.000 090 33381.61 313.96 2349.05 36.24 2011-03-31 15:07:32.000 090 33381.49 313.98 2349.00 36.24 2011-03-31 15:07:33.000 090 33381.60 314.00 2349.00 36.24 2011-03-31 15:07:34.000 090 33381.46 313.97 2349.03 36.24 2011-03-31 15:07:35.000 090 33381.42 314.04 2348.98 36.24 2011-03-31 15:07:36.000 090 33381.46 314.02 2348.99 36.24 2011-03-31 15:07:37.000 090 33381.47 314.03 2348.96 36.24 2011-03-31 15:07:38.000 090 33381.51 313.99 2349.02 36.24 2011-03-31 15:07:39.000 090 33381.43 313.99 2348.97 36.24 2011-03-31 15:07:40.000 090 33381.39 313.98 2349.07 36.24 2011-03-31 15:07:41.000 090 33381.53 313.99 2349.04 36.24 2011-03-31 15:07:42.000 090 33381.39 314.01 2349.08 36.24 2011-03-31 15:07:43.000 090 33381.36 314.04 2349.06 36.24 2011-03-31 15:07:44.000 090 33381.34 314.00 2349.15 36.24 2011-03-31 15:07:45.000 090 33381.50 314.01 2349.05 36.24 2011-03-31 15:07:46.000 090 33381.51 313.95 2349.04 36.24 2011-03-31 15:07:47.000 090 33381.41 313.98 2349.06 36.24 2011-03-31 15:07:48.000 090 33381.41 314.00 2349.08 36.24 2011-03-31 15:07:49.000 090 33381.32 314.04 2349.08 36.24 2011-03-31 15:07:50.000 090 33381.42 314.07 2349.09 36.24 2011-03-31 15:07:51.000 090 33381.29 313.99 2349.12 36.24 2011-03-31 15:07:52.000 090 33381.33 313.98 2349.16 36.24 2011-03-31 15:07:53.000 090 33381.30 313.98 2349.10 36.24 2011-03-31 15:07:54.000 090 33381.32 314.05 2349.10 36.24 2011-03-31 15:07:55.000 090 33381.29 314.00 2349.16 36.24 2011-03-31 15:07:56.000 090 33381.32 314.01 2349.09 36.24 2011-03-31 15:07:57.000 090 33381.27 314.07 2349.15 36.24 2011-03-31 15:07:58.000 090 33381.29 314.03 2349.15 36.24 2011-03-31 15:07:59.000 090 33381.30 314.04 2349.06 36.24 2011-03-31 15:08:00.000 090 33381.30 314.02 2349.16 36.24 2011-03-31 15:08:01.000 090 33381.19 314.07 2349.09 36.24 2011-03-31 15:08:02.000 090 33381.27 314.02 2349.09 36.24 2011-03-31 15:08:03.000 090 33381.17 314.04 2349.17 36.24 2011-03-31 15:08:04.000 090 33381.21 314.06 2349.07 36.24 2011-03-31 15:08:05.000 090 33381.20 314.03 2349.07 36.24 2011-03-31 15:08:06.000 090 33381.23 314.05 2349.06 36.24 2011-03-31 15:08:07.000 090 33381.12 314.05 2349.11 36.24 2011-03-31 15:08:08.000 090 33381.14 314.00 2349.11 36.24 2011-03-31 15:08:09.000 090 33381.21 314.04 2349.16 36.24 2011-03-31 15:08:10.000 090 33381.14 314.04 2349.17 36.24 2011-03-31 15:08:11.000 090 33381.11 314.10 2349.16 36.24 2011-03-31 15:08:12.000 090 33381.11 314.05 2349.13 36.24 2011-03-31 15:08:13.000 090 33381.17 314.03 2349.10 36.24 2011-03-31 15:08:14.000 090 33381.02 314.11 2349.09 36.24 2011-03-31 15:08:15.000 090 33381.20 314.09 2349.15 36.24 2011-03-31 15:08:16.000 090 33381.14 314.09 2349.12 36.24 2011-03-31 15:08:17.000 090 33381.07 314.08 2349.26 36.24 2011-03-31 15:08:18.000 090 33381.08 314.05 2349.15 36.24 2011-03-31 15:08:19.000 090 33380.99 314.05 2349.16 36.24 2011-03-31 15:08:20.000 090 33381.05 314.11 2349.18 36.24 2011-03-31 15:08:21.000 090 33380.98 314.09 2349.15 36.24 2011-03-31 15:08:22.000 090 33380.99 314.12 2349.19 36.24 2011-03-31 15:08:23.000 090 33380.93 314.13 2349.22 36.24 2011-03-31 15:08:24.000 090 33380.97 314.09 2349.10 36.24 2011-03-31 15:08:25.000 090 33380.80 314.11 2349.14 36.24 2011-03-31 15:08:26.000 090 33380.95 314.12 2349.22 36.24 2011-03-31 15:08:27.000 090 33380.89 314.15 2349.21 36.24 2011-03-31 15:08:28.000 090 33380.89 314.13 2349.23 36.24 2011-03-31 15:08:29.000 090 33380.90 314.12 2349.30 36.24 2011-03-31 15:08:30.000 090 33380.92 314.13 2349.21 36.24 2011-03-31 15:08:31.000 090 33380.86 314.11 2349.27 36.24 2011-03-31 15:08:32.000 090 33380.90 314.15 2349.25 36.24 2011-03-31 15:08:33.000 090 33380.88 314.09 2349.28 36.24 2011-03-31 15:08:34.000 090 33380.82 314.15 2349.34 36.24 2011-03-31 15:08:35.000 090 33380.82 314.16 2349.27 36.24 2011-03-31 15:08:36.000 090 33380.82 314.17 2349.22 36.24 2011-03-31 15:08:37.000 090 33380.79 314.16 2349.15 36.24 2011-03-31 15:08:38.000 090 33380.77 314.11 2349.32 36.24 2011-03-31 15:08:39.000 090 33380.73 314.15 2349.28 36.24 2011-03-31 15:08:40.000 090 33380.71 314.15 2349.26 36.24 2011-03-31 15:08:41.000 090 33380.75 314.12 2349.26 36.24 2011-03-31 15:08:42.000 090 33380.68 314.15 2349.28 36.24 2011-03-31 15:08:43.000 090 33380.65 314.20 2349.26 36.24 2011-03-31 15:08:44.000 090 33380.71 314.16 2349.32 36.24 2011-03-31 15:08:45.000 090 33380.75 314.20 2349.37 36.24 2011-03-31 15:08:46.000 090 33380.70 314.21 2349.31 36.24 2011-03-31 15:08:47.000 090 33380.66 314.16 2349.31 36.24 2011-03-31 15:08:48.000 090 33380.68 314.16 2349.28 36.24 2011-03-31 15:08:49.000 090 33380.67 314.15 2349.28 36.24 2011-03-31 15:08:50.000 090 33380.64 314.15 2349.30 36.24 2011-03-31 15:08:51.000 090 33380.64 314.17 2349.32 36.24 2011-03-31 15:08:52.000 090 33380.54 314.13 2349.32 36.24 2011-03-31 15:08:53.000 090 33380.59 314.20 2349.35 36.24 2011-03-31 15:08:54.000 090 33380.63 314.20 2349.31 36.24 2011-03-31 15:08:55.000 090 33380.55 314.22 2349.25 36.24 2011-03-31 15:08:56.000 090 33380.57 314.17 2349.32 36.24 2011-03-31 15:08:57.000 090 33380.52 314.15 2349.39 36.24 2011-03-31 15:08:58.000 090 33380.53 314.18 2349.33 36.24 2011-03-31 15:08:59.000 090 33380.55 314.19 2349.29 36.24 2011-03-31 15:09:00.000 090 33380.56 314.16 2349.30 36.24 2011-03-31 15:09:01.000 090 33380.45 314.20 2349.25 36.24 2011-03-31 15:09:02.000 090 33380.51 314.17 2349.33 36.24 2011-03-31 15:09:03.000 090 33380.38 314.20 2349.28 36.24 2011-03-31 15:09:04.000 090 33380.45 314.22 2349.29 36.24 2011-03-31 15:09:05.000 090 33380.51 314.20 2349.37 36.24 2011-03-31 15:09:06.000 090 33380.49 314.16 2349.36 36.24 2011-03-31 15:09:07.000 090 33380.49 314.14 2349.43 36.24 2011-03-31 15:09:08.000 090 33380.43 314.12 2349.36 36.24 2011-03-31 15:09:09.000 090 33380.55 314.17 2349.40 36.24 2011-03-31 15:09:10.000 090 33380.45 314.19 2349.42 36.24 2011-03-31 15:09:11.000 090 33380.44 314.17 2349.43 36.24 2011-03-31 15:09:12.000 090 33380.49 314.20 2349.32 36.24 2011-03-31 15:09:13.000 090 33380.48 314.18 2349.37 36.24 2011-03-31 15:09:14.000 090 33380.42 314.24 2349.45 36.24 2011-03-31 15:09:15.000 090 33380.45 314.15 2349.34 36.24 2011-03-31 15:09:16.000 090 33380.45 314.18 2349.32 36.24 2011-03-31 15:09:17.000 090 33380.42 314.21 2349.36 36.24 2011-03-31 15:09:18.000 090 33380.58 314.15 2349.38 36.24 2011-03-31 15:09:19.000 090 33380.46 314.16 2349.43 36.24 2011-03-31 15:09:20.000 090 33380.38 314.16 2349.36 36.24 2011-03-31 15:09:21.000 090 33380.55 314.15 2349.38 36.24 2011-03-31 15:09:22.000 090 33380.43 314.12 2349.34 36.24 2011-03-31 15:09:23.000 090 33380.48 314.15 2349.36 36.24 2011-03-31 15:09:24.000 090 33380.46 314.15 2349.40 36.24 2011-03-31 15:09:25.000 090 33380.40 314.15 2349.39 36.24 2011-03-31 15:09:26.000 090 33380.47 314.23 2349.33 36.24 2011-03-31 15:09:27.000 090 33380.39 314.16 2349.31 36.24 2011-03-31 15:09:28.000 090 33380.36 314.17 2349.37 36.24 2011-03-31 15:09:29.000 090 33380.39 314.20 2349.37 36.24 2011-03-31 15:09:30.000 090 33380.36 314.20 2349.39 36.24 2011-03-31 15:09:31.000 090 33380.31 314.15 2349.35 36.24 2011-03-31 15:09:32.000 090 33380.39 314.18 2349.32 36.24 2011-03-31 15:09:33.000 090 33380.36 314.18 2349.39 36.24 2011-03-31 15:09:34.000 090 33380.35 314.18 2349.38 36.24 2011-03-31 15:09:35.000 090 33380.42 314.19 2349.28 36.24 2011-03-31 15:09:36.000 090 33380.36 314.17 2349.38 36.24 2011-03-31 15:09:37.000 090 33380.26 314.19 2349.26 36.24 2011-03-31 15:09:38.000 090 33380.42 314.16 2349.36 36.24 2011-03-31 15:09:39.000 090 33380.30 314.14 2349.42 36.24 2011-03-31 15:09:40.000 090 33380.33 314.12 2349.36 36.24 2011-03-31 15:09:41.000 090 33380.44 314.20 2349.41 36.24 2011-03-31 15:09:42.000 090 33380.36 314.20 2349.41 36.24 2011-03-31 15:09:43.000 090 33380.49 314.19 2349.34 36.24 2011-03-31 15:09:44.000 090 33380.38 314.16 2349.34 36.24 2011-03-31 15:09:45.000 090 33380.37 314.18 2349.23 36.24 2011-03-31 15:09:46.000 090 33380.36 314.18 2349.28 36.24 2011-03-31 15:09:47.000 090 33380.32 314.18 2349.31 36.24 2011-03-31 15:09:48.000 090 33380.37 314.17 2349.34 36.24 2011-03-31 15:09:49.000 090 33380.44 314.18 2349.25 36.24 2011-03-31 15:09:50.000 090 33380.30 314.18 2349.44 36.24 2011-03-31 15:09:51.000 090 33380.45 314.18 2349.25 36.24 2011-03-31 15:09:52.000 090 33380.35 314.21 2349.30 36.24 2011-03-31 15:09:53.000 090 33380.40 314.22 2349.36 36.24 2011-03-31 15:09:54.000 090 33380.35 314.16 2349.22 36.24 2011-03-31 15:09:55.000 090 33380.40 314.13 2349.26 36.24 2011-03-31 15:09:56.000 090 33380.38 314.18 2349.30 36.24 2011-03-31 15:09:57.000 090 33380.40 314.16 2349.31 36.24 2011-03-31 15:09:58.000 090 33380.38 314.16 2349.30 36.24 2011-03-31 15:09:59.000 090 33380.39 314.14 2349.32 36.24 2011-03-31 15:10:00.000 090 33380.38 314.19 2349.32 36.24 2011-03-31 15:10:01.000 090 33380.48 314.17 2349.26 36.24 2011-03-31 15:10:02.000 090 33380.36 314.21 2349.19 36.24 2011-03-31 15:10:03.000 090 33380.40 314.19 2349.26 36.24 2011-03-31 15:10:04.000 090 33380.33 314.18 2349.30 36.24 2011-03-31 15:10:05.000 090 33380.46 314.20 2349.26 36.24 2011-03-31 15:10:06.000 090 33380.45 314.16 2349.37 36.24 2011-03-31 15:10:07.000 090 33380.38 314.20 2349.24 36.24 2011-03-31 15:10:08.000 090 33380.46 314.15 2349.21 36.24 2011-03-31 15:10:09.000 090 33380.36 314.20 2349.27 36.24 2011-03-31 15:10:10.000 090 33380.35 314.17 2349.21 36.24 2011-03-31 15:10:11.000 090 33380.40 314.18 2349.19 36.24 2011-03-31 15:10:12.000 090 33380.42 314.21 2349.21 36.24 2011-03-31 15:10:13.000 090 33380.36 314.21 2349.21 36.24 2011-03-31 15:10:14.000 090 33380.43 314.21 2349.21 36.24 2011-03-31 15:10:15.000 090 33380.32 314.17 2349.16 36.24 2011-03-31 15:10:16.000 090 33380.31 314.19 2349.13 36.24 2011-03-31 15:10:17.000 090 33380.36 314.20 2349.28 36.24 2011-03-31 15:10:18.000 090 33380.39 314.20 2349.16 36.24 2011-03-31 15:10:19.000 090 33380.43 314.22 2349.16 36.24 2011-03-31 15:10:20.000 090 33380.44 314.19 2349.24 36.24 2011-03-31 15:10:21.000 090 33380.39 314.22 2349.24 36.24 2011-03-31 15:10:22.000 090 33380.37 314.21 2349.21 36.24 2011-03-31 15:10:23.000 090 33380.38 314.20 2349.15 36.24 2011-03-31 15:10:24.000 090 33380.42 314.23 2349.12 36.24 2011-03-31 15:10:25.000 090 33380.45 314.24 2349.18 36.24 2011-03-31 15:10:26.000 090 33380.41 314.26 2349.17 36.24 2011-03-31 15:10:27.000 090 33380.36 314.24 2349.20 36.24 2011-03-31 15:10:28.000 090 33380.28 314.23 2349.16 36.24 2011-03-31 15:10:29.000 090 33380.34 314.26 2349.15 36.24 2011-03-31 15:10:30.000 090 33380.36 314.24 2349.18 36.24 2011-03-31 15:10:31.000 090 33380.43 314.25 2349.16 36.24 2011-03-31 15:10:32.000 090 33380.33 314.26 2349.15 36.24 2011-03-31 15:10:33.000 090 33380.42 314.24 2349.13 36.24 2011-03-31 15:10:34.000 090 33380.33 314.29 2349.18 36.24 2011-03-31 15:10:35.000 090 33380.36 314.28 2349.15 36.24 2011-03-31 15:10:36.000 090 33380.42 314.29 2349.14 36.24 2011-03-31 15:10:37.000 090 33380.29 314.25 2349.16 36.24 2011-03-31 15:10:38.000 090 33380.43 314.30 2349.19 36.24 2011-03-31 15:10:39.000 090 33380.33 314.33 2349.11 36.24 2011-03-31 15:10:40.000 090 33380.28 314.35 2349.18 36.24 2011-03-31 15:10:41.000 090 33380.38 314.31 2349.13 36.24 2011-03-31 15:10:42.000 090 33380.29 314.31 2349.14 36.24 2011-03-31 15:10:43.000 090 33380.30 314.32 2349.15 36.24 2011-03-31 15:10:44.000 090 33380.26 314.32 2349.12 36.24 2011-03-31 15:10:45.000 090 33380.54 314.31 2349.25 36.24 2011-03-31 15:10:46.000 090 33380.36 314.26 2349.18 36.24 2011-03-31 15:10:47.000 090 33380.26 314.32 2349.15 36.24 2011-03-31 15:10:48.000 090 33380.29 314.34 2349.15 36.24 2011-03-31 15:10:49.000 090 33380.19 314.35 2349.15 36.24 2011-03-31 15:10:50.000 090 33380.38 314.33 2349.19 36.24 2011-03-31 15:10:51.000 090 33380.29 314.31 2349.09 36.24 2011-03-31 15:10:52.000 090 33380.33 314.33 2349.14 36.24 2011-03-31 15:10:53.000 090 33380.36 314.34 2349.13 36.24 2011-03-31 15:10:54.000 090 33380.32 314.37 2349.08 36.24 2011-03-31 15:10:55.000 090 33380.29 314.38 2349.17 36.24 2011-03-31 15:10:56.000 090 33380.33 314.40 2349.12 36.24 2011-03-31 15:10:57.000 090 33380.23 314.41 2349.13 36.24 2011-03-31 15:10:58.000 090 33380.25 314.38 2349.14 36.24 2011-03-31 15:10:59.000 090 33380.32 314.38 2349.16 36.24 2011-03-31 15:11:00.000 090 33380.21 314.38 2349.04 36.24 2011-03-31 15:11:01.000 090 33380.17 314.40 2349.12 36.24 2011-03-31 15:11:02.000 090 33380.24 314.41 2349.10 36.24 2011-03-31 15:11:03.000 090 33380.28 314.40 2349.06 36.24 2011-03-31 15:11:04.000 090 33380.19 314.38 2349.09 36.24 2011-03-31 15:11:05.000 090 33380.19 314.41 2349.09 36.24 2011-03-31 15:11:06.000 090 33380.25 314.44 2349.10 36.24 2011-03-31 15:11:07.000 090 33380.20 314.44 2349.16 36.24 2011-03-31 15:11:08.000 090 33380.22 314.44 2349.10 36.24 2011-03-31 15:11:09.000 090 33380.30 314.42 2349.12 36.24 2011-03-31 15:11:10.000 090 33380.27 314.41 2349.13 36.24 2011-03-31 15:11:11.000 090 33380.23 314.41 2349.13 36.24 2011-03-31 15:11:12.000 090 33380.22 314.43 2349.12 36.24 2011-03-31 15:11:13.000 090 33380.27 314.43 2349.13 36.24 2011-03-31 15:11:14.000 090 33380.19 314.41 2349.16 36.24 2011-03-31 15:11:15.000 090 33380.25 314.44 2349.13 36.24 2011-03-31 15:11:16.000 090 33380.11 314.48 2349.11 36.24 2011-03-31 15:11:17.000 090 33380.25 314.44 2349.16 36.24 2011-03-31 15:11:18.000 090 33380.17 314.46 2349.11 36.24 2011-03-31 15:11:19.000 090 33380.23 314.46 2349.05 36.24 2011-03-31 15:11:20.000 090 33380.24 314.47 2349.08 36.24 2011-03-31 15:11:21.000 090 33380.15 314.47 2349.11 36.24 2011-03-31 15:11:22.000 090 33380.20 314.48 2349.12 36.24 2011-03-31 15:11:23.000 090 33380.20 314.46 2349.14 36.24 2011-03-31 15:11:24.000 090 33380.22 314.48 2349.08 36.24 2011-03-31 15:11:25.000 090 33380.23 314.49 2349.10 36.24 2011-03-31 15:11:26.000 090 33380.23 314.45 2349.16 36.24 2011-03-31 15:11:27.000 090 33380.16 314.50 2349.03 36.24 2011-03-31 15:11:28.000 090 33380.11 314.52 2349.11 36.24 2011-03-31 15:11:29.000 090 33380.13 314.47 2349.09 36.24 2011-03-31 15:11:30.000 090 33380.20 314.50 2349.15 36.24 2011-03-31 15:11:31.000 090 33380.18 314.42 2349.03 36.24 2011-03-31 15:11:32.000 090 33380.18 314.50 2349.04 36.24 2011-03-31 15:11:33.000 090 33380.23 314.49 2349.04 36.24 2011-03-31 15:11:34.000 090 33380.14 314.45 2349.03 36.24 2011-03-31 15:11:35.000 090 33380.14 314.50 2349.09 36.24 2011-03-31 15:11:36.000 090 33380.09 314.51 2349.14 36.24 2011-03-31 15:11:37.000 090 33380.09 314.49 2349.07 36.24 2011-03-31 15:11:38.000 090 33380.10 314.49 2349.10 36.24 2011-03-31 15:11:39.000 090 33380.08 314.51 2349.12 36.24 2011-03-31 15:11:40.000 090 33380.00 314.52 2349.03 36.24 2011-03-31 15:11:41.000 090 33380.02 314.55 2349.10 36.24 2011-03-31 15:11:42.000 090 33380.07 314.55 2349.12 36.24 2011-03-31 15:11:43.000 090 33380.05 314.57 2349.07 36.24 2011-03-31 15:11:44.000 090 33379.96 314.51 2348.98 36.24 2011-03-31 15:11:45.000 090 33379.99 314.55 2349.15 36.24 2011-03-31 15:11:46.000 090 33379.93 314.54 2349.13 36.24 2011-03-31 15:11:47.000 090 33380.00 314.55 2349.07 36.24 2011-03-31 15:11:48.000 090 33379.93 314.55 2349.12 36.24 2011-03-31 15:11:49.000 090 33379.87 314.56 2349.07 36.24 2011-03-31 15:11:50.000 090 33379.89 314.58 2349.05 36.24 2011-03-31 15:11:51.000 090 33379.94 314.56 2349.09 36.24 2011-03-31 15:11:52.000 090 33379.91 314.56 2349.09 36.24 2011-03-31 15:11:53.000 090 33379.97 314.55 2349.12 36.24 2011-03-31 15:11:54.000 090 33379.92 314.59 2349.09 36.24 2011-03-31 15:11:55.000 090 33379.84 314.61 2349.09 36.24 2011-03-31 15:11:56.000 090 33379.78 314.62 2349.16 36.24 2011-03-31 15:11:57.000 090 33379.80 314.58 2349.21 36.24 2011-03-31 15:11:58.000 090 33379.75 314.60 2349.19 36.24 2011-03-31 15:11:59.000 090 33379.92 314.61 2349.15 36.24 2011-03-31 15:12:00.000 090 33379.89 314.60 2349.13 36.24 2011-03-31 15:12:01.000 090 33379.80 314.63 2349.06 36.24 2011-03-31 15:12:02.000 090 33379.84 314.59 2349.10 36.24 2011-03-31 15:12:03.000 090 33379.82 314.65 2349.11 36.24 2011-03-31 15:12:04.000 090 33379.78 314.62 2349.11 36.24 2011-03-31 15:12:05.000 090 33379.74 314.59 2349.07 36.24 2011-03-31 15:12:06.000 090 33379.76 314.57 2349.15 36.24 2011-03-31 15:12:07.000 090 33379.70 314.58 2349.23 36.24 2011-03-31 15:12:08.000 090 33379.79 314.60 2349.12 36.24 2011-03-31 15:12:09.000 090 33379.68 314.63 2349.10 36.24 2011-03-31 15:12:10.000 090 33379.72 314.65 2349.13 36.24 2011-03-31 15:12:11.000 090 33379.74 314.60 2349.09 36.24 2011-03-31 15:12:12.000 090 33379.74 314.63 2349.16 36.24 2011-03-31 15:12:13.000 090 33379.64 314.66 2349.10 36.24 2011-03-31 15:12:14.000 090 33379.69 314.63 2349.19 36.24 2011-03-31 15:12:15.000 090 33379.67 314.62 2349.15 36.24 2011-03-31 15:12:16.000 090 33379.69 314.61 2349.15 36.24 2011-03-31 15:12:17.000 090 33379.68 314.64 2349.19 36.24 2011-03-31 15:12:18.000 090 33379.63 314.58 2349.15 36.24 2011-03-31 15:12:19.000 090 33379.59 314.65 2349.12 36.24 2011-03-31 15:12:20.000 090 33379.64 314.65 2349.19 36.24 2011-03-31 15:12:21.000 090 33379.48 314.66 2349.18 36.24 2011-03-31 15:12:22.000 090 33379.49 314.68 2349.12 36.24 2011-03-31 15:12:23.000 090 33379.58 314.67 2349.19 36.24 2011-03-31 15:12:24.000 090 33379.49 314.64 2349.13 36.24 2011-03-31 15:12:25.000 090 33379.55 314.65 2349.27 36.24 2011-03-31 15:12:26.000 090 33379.54 314.71 2349.23 36.24 2011-03-31 15:12:27.000 090 33379.45 314.64 2349.19 36.24 2011-03-31 15:12:28.000 090 33379.40 314.66 2349.28 36.24 2011-03-31 15:12:29.000 090 33379.45 314.67 2349.34 36.24 2011-03-31 15:12:30.000 090 33379.46 314.66 2349.24 36.24 2011-03-31 15:12:31.000 090 33379.47 314.62 2349.27 36.24 2011-03-31 15:12:32.000 090 33379.42 314.65 2349.21 36.24 2011-03-31 15:12:33.000 090 33379.42 314.67 2349.26 36.24 2011-03-31 15:12:34.000 090 33379.42 314.69 2349.34 36.24 2011-03-31 15:12:35.000 090 33379.37 314.65 2349.26 36.24 2011-03-31 15:12:36.000 090 33379.55 314.71 2349.36 36.24 2011-03-31 15:12:37.000 090 33379.43 314.69 2349.30 36.24 2011-03-31 15:12:38.000 090 33379.46 314.70 2349.22 36.24 2011-03-31 15:12:39.000 090 33379.36 314.64 2349.26 36.24 2011-03-31 15:12:40.000 090 33379.41 314.69 2349.28 36.24 2011-03-31 15:12:41.000 090 33379.30 314.66 2349.27 36.24 2011-03-31 15:12:42.000 090 33379.41 314.67 2349.25 36.24 2011-03-31 15:12:43.000 090 33379.30 314.67 2349.34 36.24 2011-03-31 15:12:44.000 090 33379.43 314.67 2349.23 36.24 2011-03-31 15:12:45.000 090 33379.35 314.65 2349.32 36.24 2011-03-31 15:12:46.000 090 33379.27 314.62 2349.38 36.24 2011-03-31 15:12:47.000 090 33379.34 314.65 2349.33 36.24 2011-03-31 15:12:48.000 090 33379.27 314.64 2349.30 36.24 2011-03-31 15:12:49.000 090 33379.31 314.63 2349.27 36.24 2011-03-31 15:12:50.000 090 33379.19 314.65 2349.28 36.24 2011-03-31 15:12:51.000 090 33379.15 314.63 2349.30 36.24 2011-03-31 15:12:52.000 090 33379.33 314.65 2349.25 36.24 2011-03-31 15:12:53.000 090 33379.21 314.64 2349.27 36.24 2011-03-31 15:12:54.000 090 33379.24 314.64 2349.25 36.24 2011-03-31 15:12:55.000 090 33379.25 314.65 2349.30 36.24 2011-03-31 15:12:56.000 090 33379.23 314.70 2349.33 36.24 2011-03-31 15:12:57.000 090 33379.20 314.67 2349.37 36.24 2011-03-31 15:12:58.000 090 33379.17 314.62 2349.29 36.24 2011-03-31 15:12:59.000 090 33379.15 314.61 2349.34 36.24 2011-03-31 15:13:00.000 090 33379.15 314.63 2349.33 36.24 2011-03-31 15:13:01.000 090 33379.21 314.64 2349.30 36.24 2011-03-31 15:13:02.000 090 33379.18 314.63 2349.29 36.24 2011-03-31 15:13:03.000 090 33379.12 314.63 2349.24 36.24 2011-03-31 15:13:04.000 090 33379.21 314.63 2349.36 36.24 2011-03-31 15:13:05.000 090 33379.24 314.62 2349.33 36.24 2011-03-31 15:13:06.000 090 33379.15 314.65 2349.35 36.24 2011-03-31 15:13:07.000 090 33379.23 314.69 2349.36 36.24 2011-03-31 15:13:08.000 090 33379.24 314.69 2349.38 36.24 2011-03-31 15:13:09.000 090 33379.10 314.68 2349.42 36.24 2011-03-31 15:13:10.000 090 33379.11 314.66 2349.34 36.24 2011-03-31 15:13:11.000 090 33379.09 314.66 2349.33 36.24 2011-03-31 15:13:12.000 090 33379.13 314.61 2349.36 36.24 2011-03-31 15:13:13.000 090 33379.15 314.63 2349.38 36.24 2011-03-31 15:13:14.000 090 33379.20 314.69 2349.43 36.24 2011-03-31 15:13:15.000 090 33379.03 314.63 2349.25 36.24 2011-03-31 15:13:16.000 090 33379.07 314.71 2349.32 36.24 2011-03-31 15:13:17.000 090 33379.02 314.68 2349.36 36.24 2011-03-31 15:13:18.000 090 33379.09 314.69 2349.36 36.24 2011-03-31 15:13:19.000 090 33379.08 314.68 2349.35 36.24 2011-03-31 15:13:20.000 090 33379.09 314.69 2349.38 36.24 2011-03-31 15:13:21.000 090 33378.98 314.67 2349.35 36.24 2011-03-31 15:13:22.000 090 33379.06 314.65 2349.32 36.24 2011-03-31 15:13:23.000 090 33379.02 314.64 2349.36 36.24 2011-03-31 15:13:24.000 090 33378.97 314.66 2349.34 36.24 2011-03-31 15:13:25.000 090 33379.05 314.71 2349.28 36.24 2011-03-31 15:13:26.000 090 33379.01 314.71 2349.34 36.24 2011-03-31 15:13:27.000 090 33378.97 314.69 2349.40 36.24 2011-03-31 15:13:28.000 090 33378.89 314.69 2349.36 36.24 2011-03-31 15:13:29.000 090 33378.97 314.67 2349.38 36.24 2011-03-31 15:13:30.000 090 33378.93 314.75 2349.36 36.24 2011-03-31 15:13:31.000 090 33378.91 314.75 2349.27 36.24 2011-03-31 15:13:32.000 090 33378.99 314.78 2349.31 36.24 2011-03-31 15:13:33.000 090 33378.92 314.75 2349.33 36.24 2011-03-31 15:13:34.000 090 33378.94 314.72 2349.32 36.24 2011-03-31 15:13:35.000 090 33378.96 314.71 2349.38 36.24 2011-03-31 15:13:36.000 090 33378.90 314.71 2349.41 36.24 2011-03-31 15:13:37.000 090 33378.88 314.79 2349.37 36.24 2011-03-31 15:13:38.000 090 33378.79 314.74 2349.29 36.24 2011-03-31 15:13:39.000 090 33378.90 314.74 2349.32 36.24 2011-03-31 15:13:40.000 090 33378.93 314.78 2349.37 36.24 2011-03-31 15:13:41.000 090 33378.92 314.78 2349.37 36.24 2011-03-31 15:13:42.000 090 33378.87 314.81 2349.41 36.24 2011-03-31 15:13:43.000 090 33378.90 314.80 2349.27 36.24 2011-03-31 15:13:44.000 090 33378.96 314.82 2349.38 36.24 2011-03-31 15:13:45.000 090 33378.85 314.84 2349.35 36.24 2011-03-31 15:13:46.000 090 33378.85 314.82 2349.41 36.24 2011-03-31 15:13:47.000 090 33378.83 314.83 2349.39 36.24 2011-03-31 15:13:48.000 090 33378.86 314.88 2349.43 36.24 2011-03-31 15:13:49.000 090 33378.84 314.85 2349.37 36.24 2011-03-31 15:13:50.000 090 33378.85 314.84 2349.38 36.24 2011-03-31 15:13:51.000 090 33378.78 314.82 2349.40 36.24 2011-03-31 15:13:52.000 090 33378.85 314.85 2349.36 36.24 2011-03-31 15:13:53.000 090 33378.87 314.83 2349.38 36.24 2011-03-31 15:13:54.000 090 33378.79 314.85 2349.36 36.24 2011-03-31 15:13:55.000 090 33378.76 314.89 2349.34 36.24 2011-03-31 15:13:56.000 090 33378.86 314.91 2349.42 36.24 2011-03-31 15:13:57.000 090 33378.85 314.91 2349.34 36.24 2011-03-31 15:13:58.000 090 33378.83 314.87 2349.39 36.24 2011-03-31 15:13:59.000 090 33378.77 314.91 2349.44 36.24 2011-03-31 15:14:00.000 090 33378.86 314.88 2349.37 36.24 2011-03-31 15:14:01.000 090 33378.81 314.95 2349.39 36.24 2011-03-31 15:14:02.000 090 33378.81 314.88 2349.45 36.24 2011-03-31 15:14:03.000 090 33378.78 314.89 2349.40 36.24 2011-03-31 15:14:04.000 090 33378.72 314.87 2349.40 36.24 2011-03-31 15:14:05.000 090 33378.71 314.88 2349.36 36.24 2011-03-31 15:14:06.000 090 33378.74 314.91 2349.44 36.24 2011-03-31 15:14:07.000 090 33378.66 314.90 2349.34 36.24 2011-03-31 15:14:08.000 090 33378.73 314.92 2349.43 36.24 2011-03-31 15:14:09.000 090 33378.71 314.94 2349.49 36.24 2011-03-31 15:14:10.000 090 33378.77 314.91 2349.39 36.24 2011-03-31 15:14:11.000 090 33378.74 314.96 2349.32 36.24 2011-03-31 15:14:12.000 090 33378.72 314.97 2349.47 36.24 2011-03-31 15:14:13.000 090 33378.71 314.96 2349.37 36.24 2011-03-31 15:14:14.000 090 33378.66 314.99 2349.51 36.24 2011-03-31 15:14:15.000 090 33378.64 314.96 2349.40 36.24 2011-03-31 15:14:16.000 090 33378.78 314.96 2349.37 36.24 2011-03-31 15:14:17.000 090 33378.68 314.94 2349.45 36.24 2011-03-31 15:14:18.000 090 33378.67 314.98 2349.44 36.24 2011-03-31 15:14:19.000 090 33378.68 314.97 2349.43 36.24 2011-03-31 15:14:20.000 090 33378.63 314.97 2349.46 36.24 2011-03-31 15:14:21.000 090 33378.70 314.96 2349.41 36.24 2011-03-31 15:14:22.000 090 33378.48 315.00 2349.43 36.24 2011-03-31 15:14:23.000 090 33378.59 314.99 2349.46 36.24 2011-03-31 15:14:24.000 090 33378.68 314.96 2349.43 36.24 2011-03-31 15:14:25.000 090 33378.56 314.99 2349.49 36.24 2011-03-31 15:14:26.000 090 33378.54 315.00 2349.45 36.24 2011-03-31 15:14:27.000 090 33378.54 314.99 2349.47 36.24 2011-03-31 15:14:28.000 090 33378.58 315.02 2349.47 36.24 2011-03-31 15:14:29.000 090 33378.55 314.97 2349.40 36.24 2011-03-31 15:14:30.000 090 33378.58 315.01 2349.49 36.24 2011-03-31 15:14:31.000 090 33378.57 315.01 2349.50 36.24 2011-03-31 15:14:32.000 090 33378.54 314.96 2349.45 36.24 2011-03-31 15:14:33.000 090 33378.44 315.02 2349.56 36.24 2011-03-31 15:14:34.000 090 33378.61 315.04 2349.47 36.24 2011-03-31 15:14:35.000 090 33378.53 315.00 2349.46 36.24 2011-03-31 15:14:36.000 090 33378.46 315.01 2349.49 36.24 2011-03-31 15:14:37.000 090 33378.51 315.01 2349.49 36.24 2011-03-31 15:14:38.000 090 33378.60 315.07 2349.48 36.24 2011-03-31 15:14:39.000 090 33378.45 315.01 2349.48 36.24 2011-03-31 15:14:40.000 090 33378.57 315.05 2349.52 36.24 2011-03-31 15:14:41.000 090 33378.51 314.99 2349.45 36.24 2011-03-31 15:14:42.000 090 33378.41 315.04 2349.48 36.24 2011-03-31 15:14:43.000 090 33378.53 315.09 2349.45 36.24 2011-03-31 15:14:44.000 090 33378.46 315.04 2349.44 36.24 2011-03-31 15:14:45.000 090 33378.50 315.07 2349.49 36.24 2011-03-31 15:14:46.000 090 33378.45 315.05 2349.52 36.24 2011-03-31 15:14:47.000 090 33378.46 314.99 2349.46 36.24 2011-03-31 15:14:48.000 090 33378.46 315.07 2349.51 36.24 2011-03-31 15:14:49.000 090 33378.44 315.05 2349.46 36.24 2011-03-31 15:14:50.000 090 33378.47 315.04 2349.52 36.24 2011-03-31 15:14:51.000 090 33378.49 315.09 2349.50 36.24 2011-03-31 15:14:52.000 090 33378.40 315.07 2349.48 36.24 2011-03-31 15:14:53.000 090 33378.49 315.07 2349.47 36.24 2011-03-31 15:14:54.000 090 33378.46 315.10 2349.53 36.24 2011-03-31 15:14:55.000 090 33378.43 315.05 2349.49 36.24 2011-03-31 15:14:56.000 090 33378.43 315.04 2349.52 36.24 2011-03-31 15:14:57.000 090 33378.40 315.05 2349.50 36.24 2011-03-31 15:14:58.000 090 33378.43 315.07 2349.47 36.24 2011-03-31 15:14:59.000 090 33378.47 315.07 2349.51 36.24 2011-03-31 15:15:00.000 090 33378.45 315.07 2349.46 36.24 2011-03-31 15:15:01.000 090 33378.47 315.10 2349.55 36.24 2011-03-31 15:15:02.000 090 33378.45 315.05 2349.46 36.24 2011-03-31 15:15:03.000 090 33378.45 315.04 2349.56 36.24 2011-03-31 15:15:04.000 090 33378.43 315.07 2349.55 36.24 2011-03-31 15:15:05.000 090 33378.46 315.06 2349.56 36.24 2011-03-31 15:15:06.000 090 33378.37 315.07 2349.55 36.24 2011-03-31 15:15:07.000 090 33378.44 315.02 2349.49 36.24 2011-03-31 15:15:08.000 090 33378.37 314.99 2349.47 36.24 2011-03-31 15:15:09.000 090 33378.41 315.03 2349.51 36.24 2011-03-31 15:15:10.000 090 33378.50 315.05 2349.41 36.24 2011-03-31 15:15:11.000 090 33378.38 315.07 2349.47 36.24 2011-03-31 15:15:12.000 090 33378.40 315.06 2349.51 36.24 2011-03-31 15:15:13.000 090 33378.45 315.04 2349.51 36.24 2011-03-31 15:15:14.000 090 33378.38 314.99 2349.50 36.24 2011-03-31 15:15:15.000 090 33378.44 315.06 2349.49 36.24 2011-03-31 15:15:16.000 090 33378.41 315.00 2349.46 36.24 2011-03-31 15:15:17.000 090 33378.38 314.98 2349.45 36.24 2011-03-31 15:15:18.000 090 33378.40 315.02 2349.47 36.24 2011-03-31 15:15:19.000 090 33378.31 315.04 2349.46 36.24 2011-03-31 15:15:20.000 090 33378.42 315.09 2349.44 36.24 2011-03-31 15:15:21.000 090 33378.40 315.04 2349.48 36.24 2011-03-31 15:15:22.000 090 33378.32 315.04 2349.50 36.24 2011-03-31 15:15:23.000 090 33378.46 315.04 2349.58 36.24 2011-03-31 15:15:24.000 090 33378.44 315.06 2349.47 36.24 2011-03-31 15:15:25.000 090 33378.37 314.99 2349.47 36.24 2011-03-31 15:15:26.000 090 33378.39 315.03 2349.43 36.24 2011-03-31 15:15:27.000 090 33378.42 315.02 2349.53 36.24 2011-03-31 15:15:28.000 090 33378.28 315.02 2349.47 36.24 2011-03-31 15:15:29.000 090 33378.34 315.03 2349.50 36.24 2011-03-31 15:15:30.000 090 33378.38 315.05 2349.41 36.24 2011-03-31 15:15:31.000 090 33378.38 315.00 2349.41 36.24 2011-03-31 15:15:32.000 090 33378.26 315.06 2349.48 36.24 2011-03-31 15:15:33.000 090 33378.47 315.06 2349.44 36.24 2011-03-31 15:15:34.000 090 33378.38 315.04 2349.54 36.24 2011-03-31 15:15:35.000 090 33378.35 315.04 2349.48 36.24 2011-03-31 15:15:36.000 090 33378.46 315.02 2349.42 36.24 2011-03-31 15:15:37.000 090 33378.32 315.01 2349.50 36.24 2011-03-31 15:15:38.000 090 33378.35 315.00 2349.46 36.24 2011-03-31 15:15:39.000 090 33378.35 315.02 2349.50 36.24 2011-03-31 15:15:40.000 090 33378.35 315.01 2349.44 36.24 2011-03-31 15:15:41.000 090 33378.37 315.01 2349.46 36.24 2011-03-31 15:15:42.000 090 33378.38 315.06 2349.51 36.24 2011-03-31 15:15:43.000 090 33378.44 315.06 2349.48 36.24 2011-03-31 15:15:44.000 090 33378.41 315.01 2349.35 36.24 2011-03-31 15:15:45.000 090 33378.37 315.04 2349.41 36.24 2011-03-31 15:15:46.000 090 33378.34 315.05 2349.45 36.24 2011-03-31 15:15:47.000 090 33378.36 315.06 2349.42 36.24 2011-03-31 15:15:48.000 090 33378.41 315.05 2349.40 36.24 2011-03-31 15:15:49.000 090 33378.37 315.01 2349.37 36.24 2011-03-31 15:15:50.000 090 33378.41 315.02 2349.42 36.24 2011-03-31 15:15:51.000 090 33378.37 315.02 2349.49 36.24 2011-03-31 15:15:52.000 090 33378.43 315.05 2349.44 36.24 2011-03-31 15:15:53.000 090 33378.36 315.01 2349.43 36.24 2011-03-31 15:15:54.000 090 33378.36 315.03 2349.46 36.24 2011-03-31 15:15:55.000 090 33378.41 315.06 2349.44 36.24 2011-03-31 15:15:56.000 090 33378.41 315.01 2349.38 36.24 2011-03-31 15:15:57.000 090 33378.37 315.06 2349.42 36.24 2011-03-31 15:15:58.000 090 33378.38 315.04 2349.51 36.24 2011-03-31 15:15:59.000 090 33378.38 315.05 2349.44 36.24 2011-03-31 15:16:00.000 090 33378.34 315.03 2349.43 36.24 2011-03-31 15:16:01.000 090 33378.30 315.07 2349.41 36.24 2011-03-31 15:16:02.000 090 33378.38 315.07 2349.32 36.24 2011-03-31 15:16:03.000 090 33378.40 315.02 2349.31 36.24 2011-03-31 15:16:04.000 090 33378.44 315.07 2349.40 36.24 2011-03-31 15:16:05.000 090 33378.35 315.07 2349.38 36.24 2011-03-31 15:16:06.000 090 33378.40 315.04 2349.33 36.24 2011-03-31 15:16:07.000 090 33378.32 315.03 2349.43 36.24 2011-03-31 15:16:08.000 090 33378.36 315.06 2349.37 36.24 2011-03-31 15:16:09.000 090 33378.29 315.07 2349.45 36.24 2011-03-31 15:16:10.000 090 33378.31 315.05 2349.43 36.24 2011-03-31 15:16:11.000 090 33378.26 315.01 2349.44 36.24 2011-03-31 15:16:12.000 090 33378.33 315.04 2349.38 36.24 2011-03-31 15:16:13.000 090 33378.35 315.09 2349.32 36.24 2011-03-31 15:16:14.000 090 33378.32 315.04 2349.45 36.24 2011-03-31 15:16:15.000 090 33378.33 315.07 2349.42 36.24 2011-03-31 15:16:16.000 090 33378.31 315.04 2349.42 36.24 2011-03-31 15:16:17.000 090 33378.26 315.05 2349.43 36.24 2011-03-31 15:16:18.000 090 33378.34 315.07 2349.37 36.24 2011-03-31 15:16:19.000 090 33378.33 315.05 2349.36 36.24 2011-03-31 15:16:20.000 090 33378.32 315.10 2349.34 36.24 2011-03-31 15:16:21.000 090 33378.34 315.09 2349.41 36.24 2011-03-31 15:16:22.000 090 33378.28 315.08 2349.30 36.24 2011-03-31 15:16:23.000 090 33378.27 315.08 2349.40 36.24 2011-03-31 15:16:24.000 090 33378.34 315.08 2349.41 36.24 2011-03-31 15:16:25.000 090 33378.31 315.07 2349.37 36.24 2011-03-31 15:16:26.000 090 33378.28 315.13 2349.35 36.24 2011-03-31 15:16:27.000 090 33378.35 315.12 2349.35 36.24 2011-03-31 15:16:28.000 090 33378.26 315.14 2349.34 36.24 2011-03-31 15:16:29.000 090 33378.18 315.08 2349.31 36.24 2011-03-31 15:16:30.000 090 33378.22 315.08 2349.44 36.24 2011-03-31 15:16:31.000 090 33378.19 315.10 2349.34 36.24 2011-03-31 15:16:32.000 090 33378.11 315.10 2349.44 36.24 2011-03-31 15:16:33.000 090 33378.25 315.14 2349.38 36.24 2011-03-31 15:16:34.000 090 33378.22 315.16 2349.33 36.24 2011-03-31 15:16:35.000 090 33378.25 315.14 2349.36 36.24 2011-03-31 15:16:36.000 090 33378.20 315.14 2349.43 36.24 2011-03-31 15:16:37.000 090 33378.24 315.19 2349.40 36.24 2011-03-31 15:16:38.000 090 33378.10 315.15 2349.32 36.24 2011-03-31 15:16:39.000 090 33378.27 315.21 2349.36 36.24 2011-03-31 15:16:40.000 090 33378.19 315.18 2349.38 36.24 2011-03-31 15:16:41.000 090 33378.20 315.19 2349.36 36.24 2011-03-31 15:16:42.000 090 33378.11 315.22 2349.47 36.24 2011-03-31 15:16:43.000 090 33378.09 315.17 2349.38 36.24 2011-03-31 15:16:44.000 090 33378.09 315.15 2349.36 36.24 2011-03-31 15:16:45.000 090 33378.12 315.13 2349.48 36.24 2011-03-31 15:16:46.000 090 33378.10 315.19 2349.36 36.24 2011-03-31 15:16:47.000 090 33378.06 315.19 2349.41 36.24 2011-03-31 15:16:48.000 090 33378.09 315.20 2349.36 36.24 2011-03-31 15:16:49.000 090 33378.14 315.21 2349.37 36.24 2011-03-31 15:16:50.000 090 33378.04 315.23 2349.43 36.24 2011-03-31 15:16:51.000 090 33378.11 315.26 2349.35 36.24 2011-03-31 15:16:52.000 090 33377.99 315.25 2349.49 36.24 2011-03-31 15:16:53.000 090 33377.99 315.22 2349.49 36.24 2011-03-31 15:16:54.000 090 33378.07 315.19 2349.40 36.24 2011-03-31 15:16:55.000 090 33378.06 315.25 2349.44 36.24 2011-03-31 15:16:56.000 090 33378.07 315.23 2349.44 36.24 2011-03-31 15:16:57.000 090 33378.00 315.27 2349.37 36.24 2011-03-31 15:16:58.000 090 33377.88 315.29 2349.43 36.24 2011-03-31 15:16:59.000 090 33377.99 315.30 2349.44 36.24 2011-03-31 15:17:00.000 090 33377.97 315.29 2349.37 36.24 2011-03-31 15:17:01.000 090 33377.96 315.29 2349.40 36.24 2011-03-31 15:17:02.000 090 33377.89 315.24 2349.41 36.24 2011-03-31 15:17:03.000 090 33377.86 315.31 2349.37 36.24 2011-03-31 15:17:04.000 090 33377.88 315.33 2349.43 36.24 2011-03-31 15:17:05.000 090 33377.95 315.32 2349.44 36.24 2011-03-31 15:17:06.000 090 33377.94 315.30 2349.46 36.24 2011-03-31 15:17:07.000 090 33377.89 315.28 2349.47 36.24 2011-03-31 15:17:08.000 090 33377.84 315.31 2349.41 36.24 2011-03-31 15:17:09.000 090 33377.88 315.34 2349.47 36.24 2011-03-31 15:17:10.000 090 33377.89 315.36 2349.40 36.24 2011-03-31 15:17:11.000 090 33377.85 315.34 2349.44 36.24 2011-03-31 15:17:12.000 090 33377.88 315.35 2349.43 36.24 2011-03-31 15:17:13.000 090 33377.77 315.35 2349.57 36.24 2011-03-31 15:17:14.000 090 33377.78 315.33 2349.54 36.24 2011-03-31 15:17:15.000 090 33377.84 315.37 2349.37 36.24 2011-03-31 15:17:16.000 090 33377.78 315.39 2349.49 36.24 2011-03-31 15:17:17.000 090 33377.75 315.36 2349.46 36.24 2011-03-31 15:17:18.000 090 33377.81 315.38 2349.56 36.24 2011-03-31 15:17:19.000 090 33377.79 315.36 2349.51 36.24 2011-03-31 15:17:20.000 090 33377.75 315.38 2349.50 36.24 2011-03-31 15:17:21.000 090 33377.76 315.40 2349.53 36.24 2011-03-31 15:17:22.000 090 33377.69 315.41 2349.63 36.24 2011-03-31 15:17:23.000 090 33377.70 315.42 2349.56 36.24 2011-03-31 15:17:24.000 090 33377.76 315.37 2349.46 36.24 2011-03-31 15:17:25.000 090 33377.65 315.37 2349.50 36.24 2011-03-31 15:17:26.000 090 33377.75 315.40 2349.50 36.24 2011-03-31 15:17:27.000 090 33377.65 315.39 2349.55 36.24 2011-03-31 15:17:28.000 090 33377.75 315.38 2349.50 36.24 2011-03-31 15:17:29.000 090 33377.66 315.39 2349.49 36.24 2011-03-31 15:17:30.000 090 33377.72 315.42 2349.43 36.24 2011-03-31 15:17:31.000 090 33377.63 315.41 2349.57 36.24 2011-03-31 15:17:32.000 090 33377.72 315.41 2349.62 36.24 2011-03-31 15:17:33.000 090 33377.64 315.40 2349.56 36.24 2011-03-31 15:17:34.000 090 33377.69 315.41 2349.55 36.24 2011-03-31 15:17:35.000 090 33377.69 315.39 2349.55 36.24 2011-03-31 15:17:36.000 090 33377.72 315.43 2349.64 36.24 2011-03-31 15:17:37.000 090 33377.68 315.39 2349.56 36.24 2011-03-31 15:17:38.000 090 33377.73 315.42 2349.55 36.24 2011-03-31 15:17:39.000 090 33377.65 315.43 2349.51 36.24 2011-03-31 15:17:40.000 090 33377.55 315.39 2349.59 36.24 2011-03-31 15:17:41.000 090 33377.63 315.39 2349.61 36.24 2011-03-31 15:17:42.000 090 33377.58 315.38 2349.59 36.24 2011-03-31 15:17:43.000 090 33377.60 315.39 2349.50 36.24 2011-03-31 15:17:44.000 090 33377.60 315.38 2349.49 36.24 2011-03-31 15:17:45.000 090 33377.61 315.41 2349.59 36.24 2011-03-31 15:17:46.000 090 33377.56 315.42 2349.61 36.24 2011-03-31 15:17:47.000 090 33377.61 315.39 2349.57 36.24 2011-03-31 15:17:48.000 090 33377.63 315.37 2349.56 36.24 2011-03-31 15:17:49.000 090 33377.57 315.39 2349.61 36.24 2011-03-31 15:17:50.000 090 33377.57 315.35 2349.62 36.24 2011-03-31 15:17:51.000 090 33377.45 315.38 2349.55 36.24 2011-03-31 15:17:52.000 090 33377.58 315.38 2349.57 36.24 2011-03-31 15:17:53.000 090 33377.55 315.36 2349.61 36.24 2011-03-31 15:17:54.000 090 33377.55 315.43 2349.61 36.24 2011-03-31 15:17:55.000 090 33377.54 315.35 2349.73 36.24 2011-03-31 15:17:56.000 090 33377.58 315.38 2349.50 36.24 2011-03-31 15:17:57.000 090 33377.50 315.37 2349.60 36.24 2011-03-31 15:17:58.000 090 33377.58 315.34 2349.64 36.24 2011-03-31 15:17:59.000 090 33377.47 315.40 2349.64 36.24 2011-03-31 15:18:00.000 090 33377.50 315.40 2349.64 36.24 2011-03-31 15:18:01.000 090 33377.50 315.37 2349.64 36.24 2011-03-31 15:18:02.000 090 33377.46 315.40 2349.57 36.24 2011-03-31 15:18:03.000 090 33377.53 315.39 2349.63 36.24 2011-03-31 15:18:04.000 090 33377.55 315.36 2349.51 36.24 2011-03-31 15:18:05.000 090 33377.38 315.36 2349.60 36.24 2011-03-31 15:18:06.000 090 33377.48 315.36 2349.59 36.24 2011-03-31 15:18:07.000 090 33377.50 315.37 2349.55 36.24 2011-03-31 15:18:08.000 090 33377.51 315.42 2349.60 36.24 2011-03-31 15:18:09.000 090 33377.51 315.39 2349.64 36.24 2011-03-31 15:18:10.000 090 33377.46 315.38 2349.60 36.24 2011-03-31 15:18:11.000 090 33377.54 315.33 2349.58 36.24 2011-03-31 15:18:12.000 090 33377.50 315.42 2349.65 36.24 2011-03-31 15:18:13.000 090 33377.45 315.39 2349.56 36.24 2011-03-31 15:18:14.000 090 33377.45 315.38 2349.56 36.24 2011-03-31 15:18:15.000 090 33377.51 315.40 2349.57 36.24 2011-03-31 15:18:16.000 090 33377.38 315.46 2349.47 36.24 2011-03-31 15:18:17.000 090 33377.55 315.42 2349.51 36.24 2011-03-31 15:18:18.000 090 33377.49 315.36 2349.59 36.24 2011-03-31 15:18:19.000 090 33377.45 315.44 2349.63 36.24 2011-03-31 15:18:20.000 090 33377.44 315.43 2349.59 36.24 2011-03-31 15:18:21.000 090 33377.48 315.45 2349.57 36.24 2011-03-31 15:18:22.000 090 33377.51 315.44 2349.65 36.24 2011-03-31 15:18:23.000 090 33377.42 315.43 2349.66 36.24 2011-03-31 15:18:24.000 090 33377.41 315.46 2349.59 36.24 2011-03-31 15:18:25.000 090 33377.39 315.43 2349.59 36.24 2011-03-31 15:18:26.000 090 33377.36 315.44 2349.59 36.24 2011-03-31 15:18:27.000 090 33377.45 315.44 2349.58 36.24 2011-03-31 15:18:28.000 090 33377.37 315.43 2349.59 36.24 2011-03-31 15:18:29.000 090 33377.41 315.46 2349.53 36.24 2011-03-31 15:18:30.000 090 33377.37 315.42 2349.66 36.24 2011-03-31 15:18:31.000 090 33377.37 315.49 2349.62 36.24 2011-03-31 15:18:32.000 090 33377.41 315.49 2349.55 36.24 2011-03-31 15:18:33.000 090 33377.29 315.45 2349.59 36.24 2011-03-31 15:18:34.000 090 33377.36 315.46 2349.62 36.24 2011-03-31 15:18:35.000 090 33377.33 315.46 2349.61 36.24 2011-03-31 15:18:36.000 090 33377.29 315.48 2349.50 36.24 2011-03-31 15:18:37.000 090 33377.34 315.48 2349.63 36.24 2011-03-31 15:18:38.000 090 33377.31 315.46 2349.69 36.24 2011-03-31 15:18:39.000 090 33377.32 315.48 2349.62 36.24 2011-03-31 15:18:40.000 090 33377.31 315.48 2349.59 36.24 2011-03-31 15:18:41.000 090 33377.26 315.48 2349.60 36.24 2011-03-31 15:18:42.000 090 33377.29 315.46 2349.62 36.24 2011-03-31 15:18:43.000 090 33377.29 315.55 2349.61 36.24 2011-03-31 15:18:44.000 090 33377.31 315.51 2349.57 36.24 2011-03-31 15:18:45.000 090 33377.25 315.52 2349.58 36.24 2011-03-31 15:18:46.000 090 33377.35 315.50 2349.56 36.24 2011-03-31 15:18:47.000 090 33377.19 315.45 2349.62 36.24 2011-03-31 15:18:48.000 090 33377.29 315.49 2349.62 36.24 2011-03-31 15:18:49.000 090 33377.29 315.50 2349.60 36.24 2011-03-31 15:18:50.000 090 33377.18 315.54 2349.64 36.24 2011-03-31 15:18:51.000 090 33377.24 315.53 2349.62 36.24 2011-03-31 15:18:52.000 090 33377.23 315.50 2349.60 36.24 2011-03-31 15:18:53.000 090 33377.25 315.51 2349.64 36.24 2011-03-31 15:18:54.000 090 33377.22 315.50 2349.62 36.24 2011-03-31 15:18:55.000 090 33377.20 315.51 2349.64 36.24 2011-03-31 15:18:56.000 090 33377.22 315.53 2349.64 36.24 2011-03-31 15:18:57.000 090 33377.15 315.58 2349.62 36.24 2011-03-31 15:18:58.000 090 33377.20 315.50 2349.67 36.24 2011-03-31 15:18:59.000 090 33377.16 315.50 2349.58 36.24 2011-03-31 15:19:00.000 090 33377.20 315.56 2349.59 36.24 2011-03-31 15:19:01.000 090 33377.07 315.53 2349.62 36.24 2011-03-31 15:19:02.000 090 33377.11 315.51 2349.72 36.24 2011-03-31 15:19:03.000 090 33377.11 315.55 2349.66 36.24 2011-03-31 15:19:04.000 090 33377.10 315.54 2349.64 36.24 2011-03-31 15:19:05.000 090 33377.10 315.55 2349.71 36.24 2011-03-31 15:19:06.000 090 33377.09 315.50 2349.70 36.24 2011-03-31 15:19:07.000 090 33377.02 315.54 2349.57 36.24 2011-03-31 15:19:08.000 090 33376.96 315.56 2349.69 36.24 2011-03-31 15:19:09.000 090 33377.06 315.56 2349.70 36.24 2011-03-31 15:19:10.000 090 33377.08 315.58 2349.68 36.24 2011-03-31 15:19:11.000 090 33377.10 315.57 2349.68 36.24 2011-03-31 15:19:12.000 090 33377.11 315.53 2349.69 36.24 2011-03-31 15:19:13.000 090 33377.08 315.52 2349.59 36.24 2011-03-31 15:19:14.000 090 33377.06 315.49 2349.71 36.24 2011-03-31 15:19:15.000 090 33377.07 315.56 2349.66 36.24 2011-03-31 15:19:16.000 090 33377.07 315.52 2349.61 36.24 2011-03-31 15:19:17.000 090 33376.95 315.50 2349.67 36.24 2011-03-31 15:19:18.000 090 33377.00 315.55 2349.65 36.24 2011-03-31 15:19:19.000 090 33377.03 315.52 2349.70 36.24 2011-03-31 15:19:20.000 090 33376.98 315.56 2349.63 36.24 2011-03-31 15:19:21.000 090 33377.03 315.51 2349.72 36.24 2011-03-31 15:19:22.000 090 33376.82 315.54 2349.77 36.24 2011-03-31 15:19:23.000 090 33376.94 315.54 2349.73 36.24 2011-03-31 15:19:24.000 090 33376.92 315.52 2349.66 36.24 2011-03-31 15:19:25.000 090 33376.91 315.50 2349.68 36.24 2011-03-31 15:19:26.000 090 33377.03 315.52 2349.66 36.24 2011-03-31 15:19:27.000 090 33376.85 315.49 2349.75 36.24 2011-03-31 15:19:28.000 090 33376.94 315.51 2349.67 36.24 2011-03-31 15:19:29.000 090 33376.83 315.54 2349.69 36.24 2011-03-31 15:19:30.000 090 33376.87 315.54 2349.69 36.24 2011-03-31 15:19:31.000 090 33376.90 315.53 2349.63 36.24 2011-03-31 15:19:32.000 090 33376.86 315.56 2349.81 36.24 2011-03-31 15:19:33.000 090 33376.89 315.54 2349.78 36.24 2011-03-31 15:19:34.000 090 33376.73 315.56 2349.66 36.24 2011-03-31 15:19:35.000 090 33376.75 315.55 2349.68 36.24 2011-03-31 15:19:36.000 090 33376.80 315.57 2349.72 36.24 2011-03-31 15:19:37.000 090 33376.80 315.59 2349.66 36.24 2011-03-31 15:19:38.000 090 33376.80 315.59 2349.68 36.24 2011-03-31 15:19:39.000 090 33376.73 315.56 2349.75 36.24 2011-03-31 15:19:40.000 090 33376.73 315.56 2349.71 36.24 2011-03-31 15:19:41.000 090 33376.71 315.58 2349.69 36.24 2011-03-31 15:19:42.000 090 33376.65 315.59 2349.76 36.24 2011-03-31 15:19:43.000 090 33376.70 315.60 2349.70 36.24 2011-03-31 15:19:44.000 090 33376.79 315.58 2349.71 36.24 2011-03-31 15:19:45.000 090 33376.65 315.61 2349.83 36.24 2011-03-31 15:19:46.000 090 33376.66 315.64 2349.75 36.24 2011-03-31 15:19:47.000 090 33376.69 315.63 2349.74 36.24 2011-03-31 15:19:48.000 090 33376.63 315.64 2349.74 36.24 2011-03-31 15:19:49.000 090 33376.60 315.55 2349.84 36.24 2011-03-31 15:19:50.000 090 33376.73 315.62 2349.71 36.24 2011-03-31 15:19:51.000 090 33376.61 315.60 2349.76 36.24 2011-03-31 15:19:52.000 090 33376.57 315.62 2349.80 36.24 2011-03-31 15:19:53.000 090 33376.50 315.62 2349.80 36.24 2011-03-31 15:19:54.000 090 33376.54 315.59 2349.80 36.24 2011-03-31 15:19:55.000 090 33376.48 315.64 2349.81 36.24 2011-03-31 15:19:56.000 090 33376.55 315.65 2349.77 36.24 2011-03-31 15:19:57.000 090 33376.55 315.62 2349.77 36.24 2011-03-31 15:19:58.000 090 33376.42 315.62 2349.77 36.24 2011-03-31 15:19:59.000 090 33376.48 315.64 2349.76 36.24 2011-03-31 15:20:00.000 090 33376.49 315.69 2349.82 36.24 2011-03-31 15:20:01.000 090 33376.50 315.66 2349.84 36.24 2011-03-31 15:20:02.000 090 33376.50 315.65 2349.89 36.24 2011-03-31 15:20:03.000 090 33376.37 315.69 2349.82 36.24 2011-03-31 15:20:04.000 090 33376.38 315.70 2349.82 36.24 2011-03-31 15:20:05.000 090 33376.34 315.70 2349.84 36.24 2011-03-31 15:20:06.000 090 33376.44 315.69 2349.87 36.24 2011-03-31 15:20:07.000 090 33376.36 315.67 2349.90 36.24 2011-03-31 15:20:08.000 090 33376.33 315.71 2349.89 36.24 2011-03-31 15:20:09.000 090 33376.36 315.74 2349.96 36.24 2011-03-31 15:20:10.000 090 33376.33 315.75 2349.91 36.24 2011-03-31 15:20:11.000 090 33376.35 315.76 2349.87 36.24 2011-03-31 15:20:12.000 090 33376.33 315.75 2349.89 36.24 2011-03-31 15:20:13.000 090 33376.28 315.77 2349.89 36.24 2011-03-31 15:20:14.000 090 33376.24 315.73 2349.90 36.24 2011-03-31 15:20:15.000 090 33376.24 315.80 2349.96 36.24 2011-03-31 15:20:16.000 090 33376.15 315.73 2349.99 36.24 2011-03-31 15:20:17.000 090 33376.25 315.69 2349.93 36.24 2011-03-31 15:20:18.000 090 33376.18 315.69 2349.91 36.24 2011-03-31 15:20:19.000 090 33376.23 315.76 2350.00 36.24 2011-03-31 15:20:20.000 090 33376.15 315.77 2349.91 36.24 2011-03-31 15:20:21.000 090 33376.20 315.74 2349.96 36.24 2011-03-31 15:20:22.000 090 33376.11 315.75 2349.96 36.24 2011-03-31 15:20:23.000 090 33376.12 315.78 2349.95 36.24 2011-03-31 15:20:24.000 090 33376.14 315.81 2349.91 36.24 2011-03-31 15:20:25.000 090 33376.16 315.79 2349.96 36.24 2011-03-31 15:20:26.000 090 33376.18 315.84 2350.06 36.24 2011-03-31 15:20:27.000 090 33376.10 315.83 2350.06 36.24 2011-03-31 15:20:28.000 090 33376.14 315.79 2350.00 36.24 2011-03-31 15:20:29.000 090 33376.08 315.78 2350.05 36.24 2011-03-31 15:20:30.000 090 33376.07 315.81 2350.02 36.24 2011-03-31 15:20:31.000 090 33376.08 315.76 2350.03 36.24 2011-03-31 15:20:32.000 090 33376.02 315.77 2349.99 36.24 2011-03-31 15:20:33.000 090 33376.07 315.79 2349.99 36.24 2011-03-31 15:20:34.000 090 33376.07 315.81 2350.02 36.24 2011-03-31 15:20:35.000 090 33376.02 315.77 2349.94 36.24 2011-03-31 15:20:36.000 090 33376.01 315.79 2349.97 36.24 2011-03-31 15:20:37.000 090 33376.05 315.83 2350.05 36.24 2011-03-31 15:20:38.000 090 33376.08 315.82 2349.97 36.24 2011-03-31 15:20:39.000 090 33375.92 315.79 2350.00 36.24 2011-03-31 15:20:40.000 090 33375.95 315.78 2349.99 36.24 2011-03-31 15:20:41.000 090 33376.05 315.79 2350.03 36.24 2011-03-31 15:20:42.000 090 33376.01 315.81 2350.06 36.24 2011-03-31 15:20:43.000 090 33376.04 315.81 2350.06 36.24 2011-03-31 15:20:44.000 090 33376.09 315.76 2350.05 36.24 2011-03-31 15:20:45.000 090 33376.02 315.79 2350.03 36.24 2011-03-31 15:20:46.000 090 33375.92 315.81 2350.03 36.24 2011-03-31 15:20:47.000 090 33375.90 315.80 2350.03 36.24 2011-03-31 15:20:48.000 090 33375.95 315.81 2350.03 36.24 2011-03-31 15:20:49.000 090 33375.99 315.81 2350.08 36.24 2011-03-31 15:20:50.000 090 33375.94 315.80 2349.96 36.24 2011-03-31 15:20:51.000 090 33375.96 315.83 2350.02 36.24 2011-03-31 15:20:52.000 090 33375.95 315.77 2350.03 36.24 2011-03-31 15:20:53.000 090 33375.90 315.76 2350.00 36.24 2011-03-31 15:20:54.000 090 33376.01 315.79 2350.00 36.24 2011-03-31 15:20:55.000 090 33375.85 315.78 2350.12 36.24 2011-03-31 15:20:56.000 090 33375.96 315.83 2350.12 36.24 2011-03-31 15:20:57.000 090 33375.79 315.85 2350.04 36.24 2011-03-31 15:20:58.000 090 33375.90 315.83 2350.11 36.24 2011-03-31 15:20:59.000 090 33375.90 315.83 2350.09 36.24 2011-03-31 15:21:00.000 090 33375.96 315.77 2350.05 36.24 2011-03-31 15:21:01.000 090 33375.85 315.83 2350.09 36.24 2011-03-31 15:21:02.000 090 33375.85 315.83 2350.14 36.24 2011-03-31 15:21:03.000 090 33375.99 315.76 2350.11 36.24 2011-03-31 15:21:04.000 090 33375.83 315.82 2350.05 36.24 2011-03-31 15:21:05.000 090 33375.79 315.83 2350.02 36.24 2011-03-31 15:21:06.000 090 33375.97 315.79 2350.10 36.24 2011-03-31 15:21:07.000 090 33375.96 315.79 2350.05 36.24 2011-03-31 15:21:08.000 090 33375.88 315.79 2350.03 36.24 2011-03-31 15:21:09.000 090 33375.92 315.84 2350.06 36.24 2011-03-31 15:21:10.000 090 33375.81 315.81 2350.07 36.24 2011-03-31 15:21:11.000 090 33375.79 315.80 2350.06 36.24 2011-03-31 15:21:12.000 090 33375.83 315.82 2350.02 36.24 2011-03-31 15:21:13.000 090 33375.83 315.82 2350.07 36.24 2011-03-31 15:21:14.000 090 33375.89 315.81 2350.03 36.24 2011-03-31 15:21:15.000 090 33375.88 315.78 2350.15 36.24 2011-03-31 15:21:16.000 090 33375.83 315.85 2350.09 36.24 2011-03-31 15:21:17.000 090 33375.82 315.81 2350.09 36.24 2011-03-31 15:21:18.000 090 33375.86 315.82 2350.12 36.24 2011-03-31 15:21:19.000 090 33375.86 315.83 2350.08 36.24 2011-03-31 15:21:20.000 090 33375.82 315.81 2350.03 36.24 2011-03-31 15:21:21.000 090 33375.82 315.84 2350.09 36.24 2011-03-31 15:21:22.000 090 33375.75 315.83 2350.00 36.24 2011-03-31 15:21:23.000 090 33375.80 315.80 2350.02 36.24 2011-03-31 15:21:24.000 090 33375.76 315.81 2350.13 36.24 2011-03-31 15:21:25.000 090 33375.90 315.84 2350.01 36.24 2011-03-31 15:21:26.000 090 33375.77 315.82 2350.05 36.24 2011-03-31 15:21:27.000 090 33375.84 315.83 2350.05 36.24 2011-03-31 15:21:28.000 090 33375.78 315.81 2350.03 36.24 2011-03-31 15:21:29.000 090 33375.83 315.77 2350.10 36.24 2011-03-31 15:21:30.000 090 33375.77 315.78 2350.09 36.24 2011-03-31 15:21:31.000 090 33375.84 315.83 2350.06 36.24 2011-03-31 15:21:32.000 090 33375.79 315.83 2350.02 36.24 2011-03-31 15:21:33.000 090 33375.78 315.83 2350.05 36.24 2011-03-31 15:21:34.000 090 33375.78 315.83 2350.12 36.24 2011-03-31 15:21:35.000 090 33375.77 315.80 2350.09 36.24 2011-03-31 15:21:36.000 090 33375.80 315.82 2350.03 36.24 2011-03-31 15:21:37.000 090 33375.78 315.85 2350.03 36.24 2011-03-31 15:21:38.000 090 33375.73 315.83 2350.06 36.24 2011-03-31 15:21:39.000 090 33375.84 315.81 2350.04 36.24 2011-03-31 15:21:40.000 090 33375.76 315.81 2350.08 36.24 2011-03-31 15:21:41.000 090 33375.77 315.80 2350.06 36.24 2011-03-31 15:21:42.000 090 33375.80 315.83 2350.02 36.24 2011-03-31 15:21:43.000 090 33375.77 315.85 2350.01 36.24 2011-03-31 15:21:44.000 090 33375.77 315.83 2350.05 36.24 2011-03-31 15:21:45.000 090 33375.74 315.85 2350.14 36.24 2011-03-31 15:21:46.000 090 33375.74 315.85 2350.06 36.24 2011-03-31 15:21:47.000 090 33375.73 315.82 2350.09 36.24 2011-03-31 15:21:48.000 090 33375.76 315.81 2350.12 36.24 2011-03-31 15:21:49.000 090 33375.76 315.81 2349.96 36.24 2011-03-31 15:21:50.000 090 33375.74 315.84 2350.15 36.24 2011-03-31 15:21:51.000 090 33375.67 315.81 2349.95 36.24 2011-03-31 15:21:52.000 090 33375.76 315.83 2350.06 36.24 2011-03-31 15:21:53.000 090 33375.73 315.85 2350.08 36.24 2011-03-31 15:21:54.000 090 33375.85 315.86 2350.08 36.24 2011-03-31 15:21:55.000 090 33375.81 315.81 2350.03 36.24 2011-03-31 15:21:56.000 090 33375.79 315.81 2350.11 36.24 2011-03-31 15:21:57.000 090 33375.73 315.87 2350.10 36.24 2011-03-31 15:21:58.000 090 33375.77 315.83 2350.12 36.24 2011-03-31 15:21:59.000 090 33375.80 315.78 2350.12 36.24 2011-03-31 15:22:00.000 090 33375.75 315.85 2350.08 36.24 2011-03-31 15:22:01.000 090 33375.71 315.80 2350.06 36.24 2011-03-31 15:22:02.000 090 33375.65 315.84 2350.07 36.24 2011-03-31 15:22:03.000 090 33375.74 315.81 2350.05 36.24 2011-03-31 15:22:04.000 090 33375.79 315.85 2350.06 36.24 2011-03-31 15:22:05.000 090 33375.79 315.88 2350.02 36.24 2011-03-31 15:22:06.000 090 33375.71 315.85 2350.00 36.24 2011-03-31 15:22:07.000 090 33375.84 315.87 2350.09 36.24 2011-03-31 15:22:08.000 090 33375.73 315.79 2350.03 36.24 2011-03-31 15:22:09.000 090 33375.83 315.86 2350.07 36.24 2011-03-31 15:22:10.000 090 33375.77 315.84 2350.04 36.24 2011-03-31 15:22:11.000 090 33375.77 315.84 2350.15 36.24 2011-03-31 15:22:12.000 090 33375.71 315.84 2350.09 36.24 2011-03-31 15:22:13.000 090 33375.73 315.87 2349.95 36.24 2011-03-31 15:22:14.000 090 33375.71 315.86 2349.99 36.24 2011-03-31 15:22:15.000 090 33375.76 315.85 2350.10 36.24 2011-03-31 15:22:16.000 090 33375.79 315.84 2350.06 36.24 2011-03-31 15:22:17.000 090 33375.65 315.84 2349.99 36.24 2011-03-31 15:22:18.000 090 33375.70 315.85 2349.99 36.24 2011-03-31 15:22:19.000 090 33375.70 315.83 2350.08 36.24 2011-03-31 15:22:20.000 090 33375.79 315.85 2350.04 36.24 2011-03-31 15:22:21.000 090 33375.75 315.87 2349.98 36.24 2011-03-31 15:22:22.000 090 33375.71 315.85 2350.10 36.24 2011-03-31 15:22:23.000 090 33375.68 315.82 2350.04 36.24 2011-03-31 15:22:24.000 090 33375.63 315.85 2350.07 36.24 2011-03-31 15:22:25.000 090 33375.65 315.86 2349.97 36.24 2011-03-31 15:22:26.000 090 33375.65 315.87 2350.09 36.24 2011-03-31 15:22:27.000 090 33375.58 315.88 2350.03 36.24 2011-03-31 15:22:28.000 090 33375.57 315.84 2349.97 36.24 2011-03-31 15:22:29.000 090 33375.53 315.88 2349.96 36.24 2011-03-31 15:22:30.000 090 33375.52 315.87 2350.06 36.24 2011-03-31 15:22:31.000 090 33375.58 315.93 2350.02 36.24 2011-03-31 15:22:32.000 090 33375.55 315.92 2350.06 36.24 2011-03-31 15:22:33.000 090 33375.55 315.95 2350.08 36.24 2011-03-31 15:22:34.000 090 33375.53 315.88 2349.97 36.24 2011-03-31 15:22:35.000 090 33375.60 315.88 2350.03 36.24 2011-03-31 15:22:36.000 090 33375.60 315.90 2350.08 36.24 2011-03-31 15:22:37.000 090 33375.56 315.91 2350.05 36.24 2011-03-31 15:22:38.000 090 33375.57 315.92 2350.05 36.24 2011-03-31 15:22:39.000 090 33375.49 315.91 2350.04 36.24 2011-03-31 15:22:40.000 090 33375.60 315.96 2350.12 36.24 2011-03-31 15:22:41.000 090 33375.49 315.93 2350.07 36.24 2011-03-31 15:22:42.000 090 33375.50 315.98 2350.11 36.24 2011-03-31 15:22:43.000 090 33375.48 315.94 2350.09 36.24 2011-03-31 15:22:44.000 090 33375.46 315.95 2350.11 36.24 2011-03-31 15:22:45.000 090 33375.40 315.96 2350.09 36.24 2011-03-31 15:22:46.000 090 33375.38 315.99 2350.11 36.24 2011-03-31 15:22:47.000 090 33375.38 315.98 2350.11 36.24 2011-03-31 15:22:48.000 090 33375.49 315.98 2350.07 36.24 2011-03-31 15:22:49.000 090 33375.42 315.96 2350.06 36.24 2011-03-31 15:22:50.000 090 33375.37 316.02 2350.05 36.24 2011-03-31 15:22:51.000 090 33375.42 315.97 2350.07 36.24 2011-03-31 15:22:52.000 090 33375.31 316.00 2350.09 36.24 2011-03-31 15:22:53.000 090 33375.36 315.98 2350.16 36.24 2011-03-31 15:22:54.000 090 33375.36 315.98 2350.06 36.24 2011-03-31 15:22:55.000 090 33375.37 316.02 2350.10 36.24 2011-03-31 15:22:56.000 090 33375.29 316.06 2350.08 36.24 2011-03-31 15:22:57.000 090 33375.29 315.98 2350.04 36.24 2011-03-31 15:22:58.000 090 33375.29 316.04 2350.10 36.24 2011-03-31 15:22:59.000 090 33375.30 316.03 2350.14 36.24 2011-03-31 15:23:00.000 090 33375.36 316.08 2350.01 36.24 2011-03-31 15:23:01.000 090 33375.33 316.04 2350.13 36.24 2011-03-31 15:23:02.000 090 33375.29 316.07 2350.06 36.24 2011-03-31 15:23:03.000 090 33375.30 316.04 2350.18 36.24 2011-03-31 15:23:04.000 090 33375.24 316.05 2350.09 36.24 2011-03-31 15:23:05.000 090 33375.25 316.00 2350.14 36.24 2011-03-31 15:23:06.000 090 33375.25 316.06 2350.14 36.24 2011-03-31 15:23:07.000 090 33375.17 316.09 2350.16 36.24 2011-03-31 15:23:08.000 090 33375.12 316.10 2350.15 36.24 2011-03-31 15:23:09.000 090 33375.17 316.08 2350.15 36.24 2011-03-31 15:23:10.000 090 33375.26 316.06 2350.14 36.24 2011-03-31 15:23:11.000 090 33375.17 316.08 2350.20 36.24 2011-03-31 15:23:12.000 090 33375.21 316.12 2350.07 36.24 2011-03-31 15:23:13.000 090 33375.19 316.10 2350.12 36.24 2011-03-31 15:23:14.000 090 33375.21 316.10 2350.15 36.24 2011-03-31 15:23:15.000 090 33375.19 316.07 2350.14 36.24 2011-03-31 15:23:16.000 090 33375.18 316.11 2350.12 36.24 2011-03-31 15:23:17.000 090 33375.11 316.09 2350.08 36.24 2011-03-31 15:23:18.000 090 33375.14 316.11 2350.16 36.24 2011-03-31 15:23:19.000 090 33375.14 316.09 2350.14 36.24 2011-03-31 15:23:20.000 090 33375.06 316.09 2350.18 36.24 2011-03-31 15:23:21.000 090 33375.06 316.15 2350.15 36.24 2011-03-31 15:23:22.000 090 33375.09 316.10 2350.24 36.24 2011-03-31 15:23:23.000 090 33375.08 316.10 2350.27 36.24 2011-03-31 15:23:24.000 090 33375.11 316.08 2350.12 36.24 2011-03-31 15:23:25.000 090 33375.09 316.08 2350.20 36.24 2011-03-31 15:23:26.000 090 33375.03 316.06 2350.14 36.24 2011-03-31 15:23:27.000 090 33375.12 316.11 2350.16 36.24 2011-03-31 15:23:28.000 090 33375.07 316.12 2350.24 36.24 2011-03-31 15:23:29.000 090 33374.94 316.13 2350.18 36.24 2011-03-31 15:23:30.000 090 33374.94 316.10 2350.25 36.24 2011-03-31 15:23:31.000 090 33375.02 316.10 2350.26 36.24 2011-03-31 15:23:32.000 090 33374.99 316.14 2350.20 36.24 2011-03-31 15:23:33.000 090 33374.95 316.14 2350.21 36.24 2011-03-31 15:23:34.000 090 33375.03 316.11 2350.15 36.24 2011-03-31 15:23:35.000 090 33374.97 316.11 2350.11 36.24 2011-03-31 15:23:36.000 090 33375.02 316.16 2350.25 36.24 2011-03-31 15:23:37.000 090 33374.94 316.14 2350.22 36.24 2011-03-31 15:23:38.000 090 33375.04 316.16 2350.18 36.24 2011-03-31 15:23:39.000 090 33374.99 316.15 2350.24 36.24 2011-03-31 15:23:40.000 090 33374.96 316.18 2350.29 36.24 2011-03-31 15:23:41.000 090 33374.87 316.16 2350.20 36.24 2011-03-31 15:23:42.000 090 33374.86 316.18 2350.24 36.24 2011-03-31 15:23:43.000 090 33374.83 316.19 2350.22 36.24 2011-03-31 15:23:44.000 090 33374.93 316.12 2350.21 36.24 2011-03-31 15:23:45.000 090 33374.83 316.19 2350.29 36.24 2011-03-31 15:23:46.000 090 33374.83 316.16 2350.22 36.24 2011-03-31 15:23:47.000 090 33374.83 316.14 2350.31 36.24 2011-03-31 15:23:48.000 090 33374.86 316.16 2350.31 36.24 2011-03-31 15:23:49.000 090 33374.86 316.14 2350.18 36.24 2011-03-31 15:23:50.000 090 33374.72 316.20 2350.25 36.24 2011-03-31 15:23:51.000 090 33374.80 316.20 2350.27 36.24 2011-03-31 15:23:52.000 090 33374.81 316.17 2350.30 36.24 2011-03-31 15:23:53.000 090 33374.75 316.17 2350.24 36.24 2011-03-31 15:23:54.000 090 33374.74 316.17 2350.22 36.24 2011-03-31 15:23:55.000 090 33374.78 316.18 2350.31 36.24 2011-03-31 15:23:56.000 090 33374.84 316.22 2350.28 36.24 2011-03-31 15:23:57.000 090 33374.82 316.18 2350.23 36.24 2011-03-31 15:23:58.000 090 33374.72 316.17 2350.22 36.24 2011-03-31 15:23:59.000 090 33374.76 316.17 2350.24 36.24 2011-03-31 15:24:00.000 090 33374.74 316.16 2350.36 36.24 2011-03-31 15:24:01.000 090 33374.74 316.22 2350.25 36.24 2011-03-31 15:24:02.000 090 33374.67 316.18 2350.31 36.24 2011-03-31 15:24:03.000 090 33374.82 316.21 2350.34 36.24 2011-03-31 15:24:04.000 090 33374.67 316.18 2350.35 36.24 2011-03-31 15:24:05.000 090 33374.78 316.17 2350.25 36.24 2011-03-31 15:24:06.000 090 33374.77 316.19 2350.30 36.24 2011-03-31 15:24:07.000 090 33374.78 316.18 2350.34 36.24 2011-03-31 15:24:08.000 090 33374.69 316.20 2350.33 36.24 2011-03-31 15:24:09.000 090 33374.65 316.21 2350.36 36.24 2011-03-31 15:24:10.000 090 33374.72 316.23 2350.39 36.24 2011-03-31 15:24:11.000 090 33374.68 316.20 2350.46 36.24 2011-03-31 15:24:12.000 090 33374.69 316.24 2350.40 36.24 2011-03-31 15:24:13.000 090 33374.70 316.21 2350.35 36.24 2011-03-31 15:24:14.000 090 33374.72 316.22 2350.35 36.24 2011-03-31 15:24:15.000 090 33374.67 316.24 2350.43 36.24 2011-03-31 15:24:16.000 090 33374.68 316.26 2350.37 36.24 2011-03-31 15:24:17.000 090 33374.68 316.23 2350.31 36.24 2011-03-31 15:24:18.000 090 33374.66 316.19 2350.30 36.24 2011-03-31 15:24:19.000 090 33374.65 316.18 2350.33 36.24 2011-03-31 15:24:20.000 090 33374.57 316.21 2350.33 36.24 2011-03-31 15:24:21.000 090 33374.75 316.24 2350.36 36.24 2011-03-31 15:24:22.000 090 33374.59 316.25 2350.33 36.24 2011-03-31 15:24:23.000 090 33374.67 316.25 2350.36 36.24 2011-03-31 15:24:24.000 090 33374.67 316.19 2350.34 36.24 2011-03-31 15:24:25.000 090 33374.69 316.20 2350.42 36.24 2011-03-31 15:24:26.000 090 33374.69 316.19 2350.37 36.24 2011-03-31 15:24:27.000 090 33374.62 316.24 2350.32 36.24 2011-03-31 15:24:28.000 090 33374.74 316.21 2350.31 36.24 2011-03-31 15:24:29.000 090 33374.64 316.25 2350.26 36.24 2011-03-31 15:24:30.000 090 33374.71 316.23 2350.40 36.24 2011-03-31 15:24:31.000 090 33374.63 316.20 2350.29 36.24 2011-03-31 15:24:32.000 090 33374.68 316.19 2350.36 36.24 2011-03-31 15:24:33.000 090 33374.62 316.24 2350.37 36.24 2011-03-31 15:24:34.000 090 33374.64 316.23 2350.37 36.24 2011-03-31 15:24:35.000 090 33374.57 316.21 2350.36 36.24 2011-03-31 15:24:36.000 090 33374.55 316.24 2350.37 36.24 2011-03-31 15:24:37.000 090 33374.65 316.20 2350.38 36.24 2011-03-31 15:24:38.000 090 33374.66 316.22 2350.37 36.24 2011-03-31 15:24:39.000 090 33374.58 316.22 2350.35 36.24 2011-03-31 15:24:40.000 090 33374.66 316.26 2350.33 36.24 2011-03-31 15:24:41.000 090 33374.62 316.24 2350.34 36.24 2011-03-31 15:24:42.000 090 33374.59 316.19 2350.32 36.24 2011-03-31 15:24:43.000 090 33374.61 316.21 2350.33 36.24 2011-03-31 15:24:44.000 090 33374.50 316.22 2350.33 36.24 2011-03-31 15:24:45.000 090 33374.58 316.22 2350.40 36.25 2011-03-31 15:24:46.000 090 33374.58 316.20 2350.40 36.24 2011-03-31 15:24:47.000 090 33374.64 316.24 2350.37 36.24 2011-03-31 15:24:48.000 090 33374.50 316.20 2350.29 36.24 2011-03-31 15:24:49.000 090 33374.56 316.21 2350.39 36.24 2011-03-31 15:24:50.000 090 33374.62 316.20 2350.34 36.24 2011-03-31 15:24:51.000 090 33374.61 316.22 2350.41 36.24 2011-03-31 15:24:52.000 090 33374.50 316.21 2350.36 36.24 2011-03-31 15:24:53.000 090 33374.46 316.22 2350.36 36.24 2011-03-31 15:24:54.000 090 33374.61 316.24 2350.37 36.24 2011-03-31 15:24:55.000 090 33374.59 316.19 2350.37 36.24 2011-03-31 15:24:56.000 090 33374.52 316.17 2350.40 36.24 2011-03-31 15:24:57.000 090 33374.57 316.25 2350.33 36.24 2011-03-31 15:24:58.000 090 33374.56 316.24 2350.34 36.24 2011-03-31 15:24:59.000 090 33374.47 316.19 2350.40 36.24 2011-03-31 15:25:00.000 090 33374.50 316.20 2350.34 36.24 2011-03-31 15:25:01.000 090 33374.55 316.21 2350.33 36.24 2011-03-31 15:25:02.000 090 33374.47 316.17 2350.43 36.24 2011-03-31 15:25:03.000 090 33374.56 316.20 2350.38 36.24 2011-03-31 15:25:04.000 090 33374.51 316.24 2350.39 36.24 2011-03-31 15:25:05.000 090 33374.49 316.18 2350.39 36.24 2011-03-31 15:25:06.000 090 33374.43 316.19 2350.39 36.24 2011-03-31 15:25:07.000 090 33374.49 316.18 2350.36 36.24 2011-03-31 15:25:08.000 090 33374.53 316.17 2350.39 36.24 2011-03-31 15:25:09.000 090 33374.39 316.15 2350.34 36.24 2011-03-31 15:25:10.000 090 33374.44 316.15 2350.40 36.24 2011-03-31 15:25:11.000 090 33374.44 316.14 2350.33 36.24 2011-03-31 15:25:12.000 090 33374.39 316.25 2350.25 36.24 2011-03-31 15:25:13.000 090 33374.40 316.24 2350.30 36.24 2011-03-31 15:25:14.000 090 33374.42 316.21 2350.33 36.24 2011-03-31 15:25:15.000 090 33374.42 316.23 2350.43 36.24 2011-03-31 15:25:16.000 090 33374.40 316.23 2350.31 36.24 2011-03-31 15:25:17.000 090 33374.38 316.19 2350.41 36.24 2011-03-31 15:25:18.000 090 33374.36 316.19 2350.40 36.24 2011-03-31 15:25:19.000 090 33374.36 316.20 2350.36 36.24 2011-03-31 15:25:20.000 090 33374.35 316.25 2350.30 36.24 2011-03-31 15:25:21.000 090 33374.39 316.24 2350.36 36.24 2011-03-31 15:25:22.000 090 33374.19 316.23 2350.37 36.24 2011-03-31 15:25:23.000 090 33374.31 316.23 2350.43 36.24 2011-03-31 15:25:24.000 090 33374.27 316.25 2350.40 36.24 2011-03-31 15:25:25.000 090 33374.29 316.26 2350.33 36.24 2011-03-31 15:25:26.000 090 33374.15 316.26 2350.38 36.24 2011-03-31 15:25:27.000 090 33374.33 316.25 2350.41 36.24 2011-03-31 15:25:28.000 090 33374.27 316.25 2350.39 36.24 2011-03-31 15:25:29.000 090 33374.18 316.23 2350.45 36.24 2011-03-31 15:25:30.000 090 33374.32 316.22 2350.42 36.24 2011-03-31 15:25:31.000 090 33374.28 316.29 2350.45 36.24 2011-03-31 15:25:32.000 090 33374.18 316.24 2350.34 36.24 2011-03-31 15:25:33.000 090 33374.17 316.28 2350.47 36.24 2011-03-31 15:25:34.000 090 33374.19 316.30 2350.42 36.24 2011-03-31 15:25:35.000 090 33374.25 316.29 2350.45 36.24 2011-03-31 15:25:36.000 090 33374.21 316.25 2350.46 36.24 2011-03-31 15:25:37.000 090 33374.16 316.30 2350.39 36.24 2011-03-31 15:25:38.000 090 33374.04 316.28 2350.45 36.24 2011-03-31 15:25:39.000 090 33374.18 316.30 2350.47 36.24 2011-03-31 15:25:40.000 090 33374.12 316.29 2350.47 36.24 2011-03-31 15:25:41.000 090 33374.06 316.26 2350.49 36.24 2011-03-31 15:25:42.000 090 33374.08 316.27 2350.52 36.24 2011-03-31 15:25:43.000 090 33374.15 316.26 2350.45 36.24 2011-03-31 15:25:44.000 090 33374.06 316.25 2350.51 36.24 2011-03-31 15:25:45.000 090 33374.06 316.29 2350.48 36.24 2011-03-31 15:25:46.000 090 33374.10 316.31 2350.52 36.24 2011-03-31 15:25:47.000 090 33373.98 316.29 2350.52 36.24 2011-03-31 15:25:48.000 090 33374.03 316.32 2350.47 36.24 2011-03-31 15:25:49.000 090 33374.00 316.31 2350.54 36.24 2011-03-31 15:25:50.000 090 33374.06 316.32 2350.56 36.25 2011-03-31 15:25:51.000 090 33373.99 316.35 2350.45 36.24 2011-03-31 15:25:52.000 090 33373.93 316.35 2350.43 36.24 2011-03-31 15:25:53.000 090 33373.93 316.29 2350.42 36.24 2011-03-31 15:25:54.000 090 33373.96 316.34 2350.50 36.24 2011-03-31 15:25:55.000 090 33374.00 316.32 2350.56 36.24 2011-03-31 15:25:56.000 090 33373.92 316.33 2350.50 36.24 2011-03-31 15:25:57.000 090 33373.99 316.33 2350.51 36.24 2011-03-31 15:25:58.000 090 33373.89 316.32 2350.55 36.24 2011-03-31 15:25:59.000 090 33373.93 316.35 2350.53 36.24 2011-03-31 15:26:00.000 090 33373.88 316.34 2350.60 36.24 2011-03-31 15:26:01.000 090 33373.86 316.30 2350.55 36.24 2011-03-31 15:26:02.000 090 33373.89 316.34 2350.61 36.25 2011-03-31 15:26:03.000 090 33373.91 316.37 2350.57 36.24 2011-03-31 15:26:04.000 090 33374.01 316.36 2350.58 36.24 2011-03-31 15:26:05.000 090 33373.87 316.35 2350.54 36.25 2011-03-31 15:26:06.000 090 33373.79 316.37 2350.55 36.24 2011-03-31 15:26:07.000 090 33373.82 316.31 2350.54 36.24 2011-03-31 15:26:08.000 090 33373.85 316.38 2350.67 36.24 2011-03-31 15:26:09.000 090 33373.81 316.38 2350.61 36.24 2011-03-31 15:26:10.000 090 33373.80 316.37 2350.59 36.24 2011-03-31 15:26:11.000 090 33373.88 316.36 2350.64 36.24 2011-03-31 15:26:12.000 090 33373.83 316.36 2350.63 36.24 2011-03-31 15:26:13.000 090 33373.81 316.38 2350.56 36.24 2011-03-31 15:26:14.000 090 33373.79 316.39 2350.55 36.24 2011-03-31 15:26:15.000 090 33373.68 316.41 2350.65 36.25 2011-03-31 15:26:16.000 090 33373.70 316.41 2350.56 36.24 2011-03-31 15:26:17.000 090 33373.81 316.43 2350.61 36.25 2011-03-31 15:26:18.000 090 33373.69 316.43 2350.53 36.24 2011-03-31 15:26:19.000 090 33373.76 316.46 2350.61 36.24 2011-03-31 15:26:20.000 090 33373.68 316.46 2350.64 36.25 2011-03-31 15:26:21.000 090 33373.70 316.43 2350.59 36.25 2011-03-31 15:26:22.000 090 33373.65 316.41 2350.67 36.24 2011-03-31 15:26:23.000 090 33373.63 316.45 2350.68 36.25 2011-03-31 15:26:24.000 090 33373.65 316.45 2350.63 36.24 2011-03-31 15:26:25.000 090 33373.65 316.47 2350.67 36.25 2011-03-31 15:26:26.000 090 33373.66 316.45 2350.64 36.25 2011-03-31 15:26:27.000 090 33373.56 316.45 2350.67 36.24 2011-03-31 15:26:28.000 090 33373.64 316.46 2350.64 36.25 2011-03-31 15:26:29.000 090 33373.60 316.47 2350.65 36.25 2011-03-31 15:26:30.000 090 33373.60 316.49 2350.65 36.25 2011-03-31 15:26:31.000 090 33373.62 316.46 2350.64 36.25 2011-03-31 15:26:32.000 090 33373.63 316.53 2350.70 36.25 2011-03-31 15:26:33.000 090 33373.44 316.52 2350.70 36.24 2011-03-31 15:26:34.000 090 33373.61 316.47 2350.72 36.25 2011-03-31 15:26:35.000 090 33373.52 316.53 2350.66 36.25 2011-03-31 15:26:36.000 090 33373.51 316.53 2350.62 36.25 2011-03-31 15:26:37.000 090 33373.51 316.52 2350.72 36.24 2011-03-31 15:26:38.000 090 33373.41 316.52 2350.71 36.25 2011-03-31 15:26:39.000 090 33373.43 316.54 2350.73 36.25 2011-03-31 15:26:40.000 090 33373.57 316.51 2350.78 36.25 2011-03-31 15:26:41.000 090 33373.47 316.50 2350.74 36.25 2011-03-31 15:26:42.000 090 33373.38 316.51 2350.75 36.25 2011-03-31 15:26:43.000 090 33373.40 316.54 2350.74 36.25 2011-03-31 15:26:44.000 090 33373.39 316.54 2350.78 36.25 2011-03-31 15:26:45.000 090 33373.38 316.57 2350.71 36.25 2011-03-31 15:26:46.000 090 33373.24 316.60 2350.76 36.25 2011-03-31 15:26:47.000 090 33373.38 316.58 2350.76 36.25 2011-03-31 15:26:48.000 090 33373.32 316.59 2350.75 36.25 2011-03-31 15:26:49.000 090 33373.35 316.57 2350.78 36.25 2011-03-31 15:26:50.000 090 33373.26 316.56 2350.74 36.25 2011-03-31 15:26:51.000 090 33373.36 316.60 2350.78 36.25 2011-03-31 15:26:52.000 090 33373.28 316.57 2350.81 36.25 2011-03-31 15:26:53.000 090 33373.25 316.58 2350.71 36.25 2011-03-31 15:26:54.000 090 33373.26 316.58 2350.71 36.25 2011-03-31 15:26:55.000 090 33373.31 316.58 2350.82 36.25 2011-03-31 15:26:56.000 090 33373.29 316.59 2350.82 36.24 2011-03-31 15:26:57.000 090 33373.25 316.58 2350.80 36.25 2011-03-31 15:26:58.000 090 33373.16 316.58 2350.84 36.24 2011-03-31 15:26:59.000 090 33373.31 316.58 2350.91 36.25 2011-03-31 15:27:00.000 090 33373.23 316.60 2350.86 36.25 2011-03-31 15:27:01.000 090 33373.25 316.64 2350.80 36.25 2011-03-31 15:27:02.000 090 33373.21 316.61 2350.86 36.24 2011-03-31 15:27:03.000 090 33373.20 316.60 2350.88 36.25 2011-03-31 15:27:04.000 090 33373.28 316.62 2350.84 36.24 2011-03-31 15:27:05.000 090 33373.23 316.64 2350.80 36.24 2011-03-31 15:27:06.000 090 33373.13 316.61 2350.78 36.25 2011-03-31 15:27:07.000 090 33373.28 316.64 2350.89 36.25 2011-03-31 15:27:08.000 090 33373.13 316.60 2350.89 36.25 2011-03-31 15:27:09.000 090 33373.13 316.62 2350.80 36.25 2011-03-31 15:27:10.000 090 33373.18 316.65 2350.82 36.25 2011-03-31 15:27:11.000 090 33373.19 316.66 2350.82 36.25 2011-03-31 15:27:12.000 090 33373.19 316.64 2350.90 36.25 2011-03-31 15:27:13.000 090 33373.06 316.56 2350.79 36.24 2011-03-31 15:27:14.000 090 33373.10 316.63 2350.96 36.24 2011-03-31 15:27:15.000 090 33373.03 316.62 2350.79 36.25 2011-03-31 15:27:16.000 090 33373.05 316.60 2350.85 36.25 2011-03-31 15:27:17.000 090 33373.14 316.64 2350.89 36.24 2011-03-31 15:27:18.000 090 33373.13 316.67 2350.83 36.24 2011-03-31 15:27:19.000 090 33373.04 316.65 2350.87 36.24 2011-03-31 15:27:20.000 090 33373.06 316.67 2350.85 36.25 2011-03-31 15:27:21.000 090 33373.08 316.60 2350.90 36.25 2011-03-31 15:27:22.000 090 33373.01 316.65 2350.95 36.25 2011-03-31 15:27:23.000 090 33373.02 316.64 2350.90 36.25 2011-03-31 15:27:24.000 090 33373.04 316.66 2350.87 36.25 2011-03-31 15:27:25.000 090 33373.03 316.62 2350.90 36.25 2011-03-31 15:27:26.000 090 33373.07 316.64 2350.97 36.25 2011-03-31 15:27:27.000 090 33373.11 316.64 2350.89 36.25 2011-03-31 15:27:28.000 090 33373.00 316.65 2350.94 36.25 2011-03-31 15:27:29.000 090 33373.06 316.69 2350.91 36.24 2011-03-31 15:27:30.000 090 33372.95 316.69 2350.86 36.24 2011-03-31 15:27:31.000 090 33372.99 316.69 2350.98 36.25 2011-03-31 15:27:32.000 090 33372.96 316.65 2350.86 36.25 2011-03-31 15:27:33.000 090 33372.98 316.64 2350.90 36.25 2011-03-31 15:27:34.000 090 33372.89 316.65 2350.90 36.25 2011-03-31 15:27:35.000 090 33373.01 316.66 2350.90 36.25 2011-03-31 15:27:36.000 090 33372.89 316.64 2350.87 36.25 2011-03-31 15:27:37.000 090 33372.96 316.65 2350.93 36.25 2011-03-31 15:27:38.000 090 33372.95 316.66 2350.92 36.25 2011-03-31 15:27:39.000 090 33372.97 316.69 2350.92 36.25 2011-03-31 15:27:40.000 090 33372.88 316.67 2350.92 36.25 2011-03-31 15:27:41.000 090 33372.95 316.66 2350.87 36.25 2011-03-31 15:27:42.000 090 33372.91 316.66 2350.87 36.25 2011-03-31 15:27:43.000 090 33372.92 316.67 2350.92 36.25 2011-03-31 15:27:44.000 090 33372.94 316.66 2350.93 36.25 2011-03-31 15:27:45.000 090 33372.86 316.68 2350.96 36.25 2011-03-31 15:27:46.000 090 33372.87 316.66 2350.95 36.25 2011-03-31 15:27:47.000 090 33372.86 316.69 2350.99 36.25 2011-03-31 15:27:48.000 090 33372.76 316.65 2351.00 36.25 2011-03-31 15:27:49.000 090 33372.93 316.67 2350.94 36.25 2011-03-31 15:27:50.000 090 33372.85 316.70 2350.89 36.25 2011-03-31 15:27:51.000 090 33372.81 316.65 2350.91 36.25 2011-03-31 15:27:52.000 090 33372.81 316.71 2350.98 36.25 2011-03-31 15:27:53.000 090 33372.86 316.68 2350.99 36.25 2011-03-31 15:27:54.000 090 33372.81 316.69 2351.00 36.25 2011-03-31 15:27:55.000 090 33372.86 316.69 2351.01 36.25 2011-03-31 15:27:56.000 090 33372.82 316.76 2350.96 36.25 2011-03-31 15:27:57.000 090 33372.90 316.74 2350.94 36.25 2011-03-31 15:27:58.000 090 33372.70 316.70 2351.01 36.25 2011-03-31 15:27:59.000 090 33372.82 316.76 2351.00 36.25 2011-03-31 15:28:00.000 090 33372.77 316.74 2351.02 36.25 2011-03-31 15:28:01.000 090 33372.76 316.76 2351.07 36.25 2011-03-31 15:28:02.000 090 33372.73 316.70 2350.95 36.25 2011-03-31 15:28:03.000 090 33372.74 316.74 2351.03 36.25 2011-03-31 15:28:04.000 090 33372.69 316.72 2350.99 36.25 2011-03-31 15:28:05.000 090 33372.70 316.77 2351.01 36.25 2011-03-31 15:28:06.000 090 33372.75 316.77 2350.99 36.25 2011-03-31 15:28:07.000 090 33372.72 316.74 2351.01 36.25 2011-03-31 15:28:08.000 090 33372.66 316.76 2351.02 36.25 2011-03-31 15:28:09.000 090 33372.51 316.72 2350.99 36.25 2011-03-31 15:28:10.000 090 33372.76 316.74 2351.01 36.25 2011-03-31 15:28:11.000 090 33372.69 316.72 2351.03 36.25 2011-03-31 15:28:12.000 090 33372.68 316.73 2351.02 36.25 2011-03-31 15:28:13.000 090 33372.73 316.77 2351.01 36.25 2011-03-31 15:28:14.000 090 33372.64 316.78 2351.15 36.25 2011-03-31 15:28:15.000 090 33372.60 316.78 2351.14 36.25 2011-03-31 15:28:16.000 090 33372.58 316.76 2351.01 36.25 2011-03-31 15:28:17.000 090 33372.56 316.73 2351.17 36.25 2011-03-31 15:28:18.000 090 33372.64 316.80 2351.10 36.25 2011-03-31 15:28:19.000 090 33372.61 316.78 2351.04 36.25 2011-03-31 15:28:20.000 090 33372.61 316.79 2351.09 36.25 2011-03-31 15:28:21.000 090 33372.58 316.74 2351.10 36.25 2011-03-31 15:28:22.000 090 33372.54 316.79 2351.09 36.25 2011-03-31 15:28:23.000 090 33372.60 316.77 2350.99 36.25 2011-03-31 15:28:24.000 090 33372.58 316.75 2351.05 36.25 2011-03-31 15:28:25.000 090 33372.59 316.74 2351.15 36.25 2011-03-31 15:28:26.000 090 33372.52 316.71 2351.17 36.25 2011-03-31 15:28:27.000 090 33372.61 316.78 2351.12 36.25 2011-03-31 15:28:28.000 090 33372.59 316.80 2351.07 36.25 2011-03-31 15:28:29.000 090 33372.50 316.80 2351.10 36.25 2011-03-31 15:28:30.000 090 33372.56 316.77 2351.08 36.25 2011-03-31 15:28:31.000 090 33372.59 316.78 2351.09 36.25 2011-03-31 15:28:32.000 090 33372.55 316.78 2351.12 36.25 2011-03-31 15:28:33.000 090 33372.57 316.79 2351.03 36.25 2011-03-31 15:28:34.000 090 33372.54 316.77 2351.11 36.25 2011-03-31 15:28:35.000 090 33372.57 316.80 2351.03 36.25 2011-03-31 15:28:36.000 090 33372.51 316.79 2351.12 36.25 2011-03-31 15:28:37.000 090 33372.55 316.85 2351.15 36.25 2011-03-31 15:28:38.000 090 33372.44 316.81 2351.14 36.25 2011-03-31 15:28:39.000 090 33372.53 316.82 2351.09 36.25 2011-03-31 15:28:40.000 090 33372.39 316.78 2351.16 36.25 2011-03-31 15:28:41.000 090 33372.45 316.78 2351.17 36.25 2011-03-31 15:28:42.000 090 33372.48 316.79 2351.16 36.25 2011-03-31 15:28:43.000 090 33372.51 316.82 2351.17 36.25 2011-03-31 15:28:44.000 090 33372.46 316.78 2351.09 36.25 2011-03-31 15:28:45.000 090 33372.42 316.80 2351.15 36.25 2011-03-31 15:28:46.000 090 33372.44 316.80 2351.18 36.25 2011-03-31 15:28:47.000 090 33372.44 316.80 2351.12 36.25 2011-03-31 15:28:48.000 090 33372.41 316.76 2351.09 36.25 2011-03-31 15:28:49.000 090 33372.41 316.82 2351.18 36.25 2011-03-31 15:28:50.000 090 33372.35 316.77 2351.18 36.25 2011-03-31 15:28:51.000 090 33372.39 316.76 2351.12 36.25 2011-03-31 15:28:52.000 090 33372.31 316.78 2351.15 36.25 2011-03-31 15:28:53.000 090 33372.33 316.79 2351.14 36.25 2011-03-31 15:28:54.000 090 33372.31 316.82 2351.08 36.25 2011-03-31 15:28:55.000 090 33372.36 316.81 2351.10 36.25 2011-03-31 15:28:56.000 090 33372.31 316.81 2351.25 36.25 2011-03-31 15:28:57.000 090 33372.35 316.82 2351.12 36.25 2011-03-31 15:28:58.000 090 33372.25 316.83 2351.17 36.25 2011-03-31 15:28:59.000 090 33372.42 316.80 2351.15 36.25 2011-03-31 15:29:00.000 090 33372.29 316.81 2351.14 36.25 2011-03-31 15:29:01.000 090 33372.28 316.83 2351.22 36.25 2011-03-31 15:29:02.000 090 33372.20 316.86 2351.15 36.25 2011-03-31 15:29:03.000 090 33372.21 316.82 2351.21 36.25 2011-03-31 15:29:04.000 090 33372.20 316.81 2351.12 36.25 2011-03-31 15:29:05.000 090 33372.23 316.82 2351.17 36.25 2011-03-31 15:29:06.000 090 33372.23 316.82 2351.18 36.25 2011-03-31 15:29:07.000 090 33372.24 316.81 2351.17 36.25 2011-03-31 15:29:08.000 090 33372.16 316.83 2351.21 36.25 2011-03-31 15:29:09.000 090 33372.15 316.82 2351.18 36.25 2011-03-31 15:29:10.000 090 33372.16 316.81 2351.18 36.25 2011-03-31 15:29:11.000 090 33372.16 316.82 2351.15 36.25 2011-03-31 15:29:12.000 090 33372.18 316.80 2351.16 36.25 2011-03-31 15:29:13.000 090 33372.13 316.87 2351.18 36.25 2011-03-31 15:29:14.000 090 33372.05 316.83 2351.22 36.25 2011-03-31 15:29:15.000 090 33372.06 316.86 2351.26 36.25 2011-03-31 15:29:16.000 090 33372.14 316.83 2351.18 36.25 2011-03-31 15:29:17.000 090 33371.95 316.83 2351.22 36.25 2011-03-31 15:29:18.000 090 33372.03 316.85 2351.27 36.25 2011-03-31 15:29:19.000 090 33372.00 316.86 2351.27 36.25 2011-03-31 15:29:20.000 090 33372.10 316.86 2351.27 36.25 2011-03-31 15:29:21.000 090 33371.96 316.80 2351.21 36.25 2011-03-31 15:29:22.000 090 33371.96 316.89 2351.20 36.25 2011-03-31 15:29:23.000 090 33372.11 316.84 2351.18 36.25 2011-03-31 15:29:24.000 090 33372.01 316.88 2351.19 36.25 2011-03-31 15:29:25.000 090 33371.96 316.86 2351.18 36.25 2011-03-31 15:29:26.000 090 33371.93 316.88 2351.26 36.25 2011-03-31 15:29:27.000 090 33371.93 316.90 2351.22 36.25 2011-03-31 15:29:28.000 090 33371.91 316.90 2351.21 36.25 2011-03-31 15:29:29.000 090 33371.87 316.91 2351.26 36.25 2011-03-31 15:29:30.000 090 33371.90 316.95 2351.26 36.25 2011-03-31 15:29:31.000 090 33371.90 316.89 2351.29 36.25 2011-03-31 15:29:32.000 090 33371.92 316.92 2351.22 36.25 2011-03-31 15:29:33.000 090 33371.98 316.92 2351.29 36.25 2011-03-31 15:29:34.000 090 33371.91 316.95 2351.19 36.25 2011-03-31 15:29:35.000 090 33371.78 316.92 2351.29 36.25 2011-03-31 15:29:36.000 090 33371.85 316.94 2351.34 36.25 2011-03-31 15:29:37.000 090 33371.88 316.90 2351.21 36.25 2011-03-31 15:29:38.000 090 33371.81 316.91 2351.28 36.25 2011-03-31 15:29:39.000 090 33371.78 316.91 2351.36 36.25 2011-03-31 15:29:40.000 090 33371.71 316.93 2351.32 36.25 2011-03-31 15:29:41.000 090 33371.82 316.88 2351.26 36.25 2011-03-31 15:29:42.000 090 33371.71 316.86 2351.24 36.25 2011-03-31 15:29:43.000 090 33371.69 316.92 2351.32 36.25 2011-03-31 15:29:44.000 090 33371.72 316.95 2351.30 36.25 2011-03-31 15:29:45.000 090 33371.73 316.94 2351.21 36.25 2011-03-31 15:29:46.000 090 33371.72 316.95 2351.33 36.25 2011-03-31 15:29:47.000 090 33371.69 316.94 2351.29 36.25 2011-03-31 15:29:48.000 090 33371.67 316.90 2351.42 36.25 2011-03-31 15:29:49.000 090 33371.72 316.97 2351.34 36.25 2011-03-31 15:29:50.000 090 33371.68 316.86 2351.33 36.25 2011-03-31 15:29:51.000 090 33371.76 316.87 2351.30 36.25 2011-03-31 15:29:52.000 090 33371.67 316.96 2351.30 36.25 2011-03-31 15:29:53.000 090 33371.64 316.90 2351.34 36.25 2011-03-31 15:29:54.000 090 33371.62 316.90 2351.29 36.25 2011-03-31 15:29:55.000 090 33371.65 316.86 2351.41 36.25 2011-03-31 15:29:56.000 090 33371.68 316.90 2351.36 36.25 2011-03-31 15:29:57.000 090 33371.65 316.95 2351.38 36.25 2011-03-31 15:29:58.000 090 33371.65 316.92 2351.36 36.25 2011-03-31 15:29:59.000 090 33371.55 316.93 2351.36 36.25 2011-03-31 15:30:00.000 090 33371.49 316.91 2351.39 36.25 2011-03-31 15:30:01.000 090 33371.58 316.94 2351.37 36.25 2011-03-31 15:30:02.000 090 33371.65 316.91 2351.43 36.25 2011-03-31 15:30:03.000 090 33371.53 316.92 2351.32 36.25 2011-03-31 15:30:04.000 090 33371.51 316.93 2351.43 36.25 2011-03-31 15:30:05.000 090 33371.57 316.90 2351.33 36.25 2011-03-31 15:30:06.000 090 33371.54 316.91 2351.34 36.25 2011-03-31 15:30:07.000 090 33371.49 316.89 2351.33 36.25 2011-03-31 15:30:08.000 090 33371.55 316.93 2351.39 36.25 2011-03-31 15:30:09.000 090 33371.54 316.91 2351.42 36.25 2011-03-31 15:30:10.000 090 33371.49 316.92 2351.41 36.25 2011-03-31 15:30:11.000 090 33371.42 316.90 2351.39 36.25 2011-03-31 15:30:12.000 090 33371.43 316.91 2351.39 36.25 2011-03-31 15:30:13.000 090 33371.46 316.93 2351.37 36.25 2011-03-31 15:30:14.000 090 33371.42 316.93 2351.36 36.25 2011-03-31 15:30:15.000 090 33371.43 316.98 2351.39 36.25 2011-03-31 15:30:16.000 090 33371.43 316.93 2351.46 36.25 2011-03-31 15:30:17.000 090 33371.39 316.92 2351.40 36.25 2011-03-31 15:30:18.000 090 33371.36 316.93 2351.42 36.25 2011-03-31 15:30:19.000 090 33371.43 316.96 2351.39 36.25 2011-03-31 15:30:20.000 090 33371.36 316.96 2351.54 36.25 2011-03-31 15:30:21.000 090 33371.40 316.92 2351.41 36.25 2011-03-31 15:30:22.000 090 33371.36 316.93 2351.44 36.25 2011-03-31 15:30:23.000 090 33371.35 316.96 2351.39 36.25 2011-03-31 15:30:24.000 090 33371.35 316.94 2351.36 36.25 2011-03-31 15:30:25.000 090 33371.33 316.93 2351.50 36.25 2011-03-31 15:30:26.000 090 33371.30 316.88 2351.46 36.25 2011-03-31 15:30:27.000 090 33371.29 316.94 2351.43 36.25 2011-03-31 15:30:28.000 090 33371.21 316.97 2351.43 36.25 2011-03-31 15:30:29.000 090 33371.30 316.99 2351.46 36.25 2011-03-31 15:30:30.000 090 33371.30 316.94 2351.44 36.25 2011-03-31 15:30:31.000 090 33371.28 316.98 2351.49 36.25 2011-03-31 15:30:32.000 090 33371.23 316.96 2351.43 36.25 2011-03-31 15:30:33.000 090 33371.20 317.00 2351.46 36.25 2011-03-31 15:30:34.000 090 33371.32 316.99 2351.46 36.25 2011-03-31 15:30:35.000 090 33371.11 316.95 2351.54 36.25 2011-03-31 15:30:36.000 090 33371.12 316.99 2351.52 36.25 2011-03-31 15:30:37.000 090 33371.18 317.02 2351.54 36.25 2011-03-31 15:30:38.000 090 33371.12 317.03 2351.52 36.25 2011-03-31 15:30:39.000 090 33371.11 316.98 2351.42 36.25 2011-03-31 15:30:40.000 090 33371.04 317.00 2351.45 36.25 2011-03-31 15:30:41.000 090 33371.16 317.01 2351.52 36.25 2011-03-31 15:30:42.000 090 33371.11 317.02 2351.47 36.25 2011-03-31 15:30:43.000 090 33371.16 316.97 2351.38 36.25 2011-03-31 15:30:44.000 090 33371.02 317.00 2351.51 36.25 2011-03-31 15:30:45.000 090 33371.06 317.05 2351.55 36.25 2011-03-31 15:30:46.000 090 33370.98 317.03 2351.42 36.25 2011-03-31 15:30:47.000 090 33371.14 317.02 2351.50 36.25 2011-03-31 15:30:48.000 090 33371.07 317.02 2351.51 36.25 2011-03-31 15:30:49.000 090 33371.00 317.05 2351.57 36.25 2011-03-31 15:30:50.000 090 33371.02 317.04 2351.57 36.25 2011-03-31 15:30:51.000 090 33371.11 317.05 2351.56 36.25 2011-03-31 15:30:52.000 090 33371.02 317.06 2351.42 36.25 2011-03-31 15:30:53.000 090 33370.89 317.07 2351.52 36.25 2011-03-31 15:30:54.000 090 33371.04 317.08 2351.48 36.25 2011-03-31 15:30:55.000 090 33370.99 317.10 2351.52 36.25 2011-03-31 15:30:56.000 090 33371.00 317.05 2351.61 36.25 2011-03-31 15:30:57.000 090 33370.94 317.09 2351.59 36.25 2011-03-31 15:30:58.000 090 33370.97 317.07 2351.59 36.25 2011-03-31 15:30:59.000 090 33370.93 317.05 2351.64 36.25 2011-03-31 15:31:00.000 090 33370.92 317.05 2351.61 36.25 2011-03-31 15:31:01.000 090 33370.83 317.11 2351.56 36.25 2011-03-31 15:31:02.000 090 33370.92 317.07 2351.62 36.25 2011-03-31 15:31:03.000 090 33370.93 317.08 2351.55 36.25 2011-03-31 15:31:04.000 090 33370.87 317.09 2351.53 36.25 2011-03-31 15:31:05.000 090 33370.86 317.03 2351.58 36.25 2011-03-31 15:31:06.000 090 33370.91 317.06 2351.59 36.25 2011-03-31 15:31:07.000 090 33370.89 317.12 2351.58 36.25 2011-03-31 15:31:08.000 090 33370.90 317.12 2351.63 36.25 2011-03-31 15:31:09.000 090 33370.92 317.11 2351.52 36.25 2011-03-31 15:31:10.000 090 33370.86 317.13 2351.61 36.25 2011-03-31 15:31:11.000 090 33370.77 317.11 2351.64 36.25 2011-03-31 15:31:12.000 090 33370.91 317.09 2351.63 36.25 2011-03-31 15:31:13.000 090 33370.87 317.07 2351.56 36.25 2011-03-31 15:31:14.000 090 33370.84 317.09 2351.55 36.25 2011-03-31 15:31:15.000 090 33370.84 317.13 2351.50 36.25 2011-03-31 15:31:16.000 090 33370.86 317.11 2351.56 36.25 2011-03-31 15:31:17.000 090 33370.79 317.08 2351.64 36.25 2011-03-31 15:31:18.000 090 33370.83 317.08 2351.69 36.25 2011-03-31 15:31:19.000 090 33370.87 317.07 2351.70 36.25 2011-03-31 15:31:20.000 090 33370.80 317.09 2351.63 36.25 2011-03-31 15:31:21.000 090 33370.83 317.09 2351.58 36.25 2011-03-31 15:31:22.000 090 33370.64 317.10 2351.65 36.25 2011-03-31 15:31:23.000 090 33370.80 317.07 2351.63 36.25 2011-03-31 15:31:24.000 090 33370.82 317.08 2351.64 36.25 2011-03-31 15:31:25.000 090 33370.84 317.11 2351.63 36.25 2011-03-31 15:31:26.000 090 33370.79 317.09 2351.55 36.25 2011-03-31 15:31:27.000 090 33370.80 317.11 2351.67 36.25 2011-03-31 15:31:28.000 090 33370.69 317.11 2351.64 36.25 2011-03-31 15:31:29.000 090 33370.69 317.05 2351.64 36.25 2011-03-31 15:31:30.000 090 33370.71 317.10 2351.62 36.25 2011-03-31 15:31:31.000 090 33370.66 317.11 2351.68 36.25 2011-03-31 15:31:32.000 090 33370.67 317.09 2351.66 36.25 2011-03-31 15:31:33.000 090 33370.75 317.00 2351.61 36.25 2011-03-31 15:31:34.000 090 33370.59 317.04 2351.62 36.25 2011-03-31 15:31:35.000 090 33370.71 317.10 2351.61 36.25 2011-03-31 15:31:36.000 090 33370.69 317.11 2351.59 36.25 2011-03-31 15:31:37.000 090 33370.67 317.10 2351.64 36.25 2011-03-31 15:31:38.000 090 33370.71 317.11 2351.63 36.25 2011-03-31 15:31:39.000 090 33370.71 317.11 2351.64 36.25 2011-03-31 15:31:40.000 090 33370.61 317.11 2351.75 36.25 2011-03-31 15:31:41.000 090 33370.66 317.11 2351.67 36.25 2011-03-31 15:31:42.000 090 33370.60 317.12 2351.62 36.25 2011-03-31 15:31:43.000 090 33370.66 317.10 2351.61 36.25 2011-03-31 15:31:44.000 090 33370.66 317.12 2351.61 36.25 2011-03-31 15:31:45.000 090 33370.58 317.17 2351.72 36.25 2011-03-31 15:31:46.000 090 33370.51 317.14 2351.70 36.25 2011-03-31 15:31:47.000 090 33370.58 317.15 2351.71 36.25 2011-03-31 15:31:48.000 090 33370.64 317.12 2351.70 36.25 2011-03-31 15:31:49.000 090 33370.50 317.10 2351.62 36.25 2011-03-31 15:31:50.000 090 33370.51 317.14 2351.66 36.25 2011-03-31 15:31:51.000 090 33370.63 317.15 2351.64 36.25 2011-03-31 15:31:52.000 090 33370.48 317.20 2351.66 36.25 2011-03-31 15:31:53.000 090 33370.52 317.15 2351.71 36.25 2011-03-31 15:31:54.000 090 33370.51 317.16 2351.66 36.25 2011-03-31 15:31:55.000 090 33370.54 317.16 2351.74 36.25 2011-03-31 15:31:56.000 090 33370.51 317.16 2351.68 36.25 2011-03-31 15:31:57.000 090 33370.50 317.16 2351.70 36.25 2011-03-31 15:31:58.000 090 33370.49 317.17 2351.70 36.25 2011-03-31 15:31:59.000 090 33370.56 317.21 2351.74 36.25 2011-03-31 15:32:00.000 090 33370.50 317.18 2351.73 36.25 2011-03-31 15:32:01.000 090 33370.49 317.17 2351.67 36.25 2011-03-31 15:32:02.000 090 33370.53 317.22 2351.76 36.25 2011-03-31 15:32:03.000 090 33370.40 317.18 2351.67 36.25 2011-03-31 15:32:04.000 090 33370.35 317.18 2351.70 36.25 2011-03-31 15:32:05.000 090 33370.44 317.18 2351.79 36.25 2011-03-31 15:32:06.000 090 33370.37 317.21 2351.76 36.25 2011-03-31 15:32:07.000 090 33370.49 317.20 2351.68 36.25 2011-03-31 15:32:08.000 090 33370.44 317.15 2351.74 36.25 2011-03-31 15:32:09.000 090 33370.52 317.16 2351.73 36.25 2011-03-31 15:32:10.000 090 33370.45 317.15 2351.74 36.25 2011-03-31 15:32:11.000 090 33370.49 317.17 2351.72 36.25 2011-03-31 15:32:12.000 090 33370.50 317.15 2351.73 36.25 2011-03-31 15:32:13.000 090 33370.45 317.19 2351.78 36.25 2011-03-31 15:32:14.000 090 33370.50 317.20 2351.72 36.25 2011-03-31 15:32:15.000 090 33370.45 317.21 2351.72 36.25 2011-03-31 15:32:16.000 090 33370.43 317.15 2351.70 36.25 2011-03-31 15:32:17.000 090 33370.43 317.19 2351.70 36.25 2011-03-31 15:32:18.000 090 33370.45 317.15 2351.70 36.25 2011-03-31 15:32:19.000 090 33370.39 317.18 2351.73 36.25 2011-03-31 15:32:20.000 090 33370.43 317.17 2351.70 36.25 2011-03-31 15:32:21.000 090 33370.40 317.19 2351.80 36.25 2011-03-31 15:32:22.000 090 33370.38 317.25 2351.79 36.25 2011-03-31 15:32:23.000 090 33370.42 317.19 2351.79 36.25 2011-03-31 15:32:24.000 090 33370.43 317.17 2351.75 36.25 2011-03-31 15:32:25.000 090 33370.42 317.13 2351.71 36.25 2011-03-31 15:32:26.000 090 33370.40 317.20 2351.72 36.25 2011-03-31 15:32:27.000 090 33370.28 317.18 2351.78 36.25 2011-03-31 15:32:28.000 090 33370.33 317.18 2351.74 36.25 2011-03-31 15:32:29.000 090 33370.39 317.23 2351.77 36.25 2011-03-31 15:32:30.000 090 33370.34 317.21 2351.70 36.25 2011-03-31 15:32:31.000 090 33370.30 317.20 2351.80 36.25 2011-03-31 15:32:32.000 090 33370.37 317.22 2351.74 36.25 2011-03-31 15:32:33.000 090 33370.21 317.18 2351.71 36.25 2011-03-31 15:32:34.000 090 33370.35 317.21 2351.77 36.25 2011-03-31 15:32:35.000 090 33370.33 317.22 2351.82 36.25 2011-03-31 15:32:36.000 090 33370.36 317.23 2351.73 36.25 2011-03-31 15:32:37.000 090 33370.34 317.22 2351.72 36.25 2011-03-31 15:32:38.000 090 33370.33 317.23 2351.78 36.25 2011-03-31 15:32:39.000 090 33370.24 317.25 2351.79 36.25 2011-03-31 15:32:40.000 090 33370.31 317.21 2351.90 36.25 2011-03-31 15:32:41.000 090 33370.33 317.26 2351.76 36.25 2011-03-31 15:32:42.000 090 33370.27 317.25 2351.76 36.25 2011-03-31 15:32:43.000 090 33370.34 317.22 2351.87 36.25 2011-03-31 15:32:44.000 090 33370.19 317.25 2351.83 36.25 2011-03-31 15:32:45.000 090 33370.24 317.24 2351.84 36.25 2011-03-31 15:32:46.000 090 33370.25 317.22 2351.72 36.25 2011-03-31 15:32:47.000 090 33370.20 317.26 2351.92 36.25 2011-03-31 15:32:48.000 090 33370.18 317.25 2351.91 36.25 2011-03-31 15:32:49.000 090 33370.19 317.23 2351.79 36.25 2011-03-31 15:32:50.000 090 33370.22 317.21 2351.82 36.25 2011-03-31 15:32:51.000 090 33370.18 317.26 2351.73 36.25 2011-03-31 15:32:52.000 090 33370.06 317.22 2351.79 36.25 2011-03-31 15:32:53.000 090 33370.19 317.21 2351.75 36.25 2011-03-31 15:32:54.000 090 33370.03 317.21 2351.70 36.25 2011-03-31 15:32:55.000 090 33370.19 317.25 2351.78 36.25 2011-03-31 15:32:56.000 090 33370.13 317.20 2351.90 36.25 2011-03-31 15:32:57.000 090 33370.12 317.23 2351.82 36.25 2011-03-31 15:32:58.000 090 33370.16 317.24 2351.82 36.25 2011-03-31 15:32:59.000 090 33370.18 317.23 2351.81 36.25 2011-03-31 15:33:00.000 090 33370.17 317.22 2351.86 36.25 2011-03-31 15:33:01.000 090 33370.14 317.24 2351.80 36.25 2011-03-31 15:33:02.000 090 33370.15 317.23 2351.77 36.25 2011-03-31 15:33:03.000 090 33370.12 317.25 2351.79 36.25 2011-03-31 15:33:04.000 090 33370.06 317.22 2351.91 36.25 2011-03-31 15:33:05.000 090 33370.12 317.22 2351.87 36.25 2011-03-31 15:33:06.000 090 33370.13 317.21 2351.77 36.25 2011-03-31 15:33:07.000 090 33370.11 317.25 2351.82 36.25 2011-03-31 15:33:08.000 090 33370.16 317.27 2351.93 36.25 2011-03-31 15:33:09.000 090 33370.18 317.25 2351.81 36.25 2011-03-31 15:33:10.000 090 33370.11 317.27 2351.85 36.25 2011-03-31 15:33:11.000 090 33370.04 317.27 2351.82 36.25 2011-03-31 15:33:12.000 090 33370.14 317.22 2351.79 36.25 2011-03-31 15:33:13.000 090 33370.13 317.23 2351.92 36.25 2011-03-31 15:33:14.000 090 33370.17 317.28 2351.97 36.25 2011-03-31 15:33:15.000 090 33370.11 317.26 2351.93 36.25 2011-03-31 15:33:16.000 090 33370.01 317.25 2351.84 36.25 2011-03-31 15:33:17.000 090 33370.06 317.25 2351.89 36.25 2011-03-31 15:33:18.000 090 33370.01 317.23 2351.93 36.25 2011-03-31 15:33:19.000 090 33369.99 317.25 2351.85 36.25 2011-03-31 15:33:20.000 090 33369.97 317.27 2351.89 36.25 2011-03-31 15:33:21.000 090 33369.92 317.24 2351.86 36.25 2011-03-31 15:33:22.000 090 33370.07 317.29 2351.85 36.25 2011-03-31 15:33:23.000 090 33370.02 317.30 2352.04 36.25 2011-03-31 15:33:24.000 090 33370.00 317.26 2351.99 36.25 2011-03-31 15:33:25.000 090 33369.93 317.32 2352.01 36.25 2011-03-31 15:33:26.000 090 33369.96 317.32 2351.90 36.25 2011-03-31 15:33:27.000 090 33369.94 317.26 2351.97 36.25 2011-03-31 15:33:28.000 090 33369.91 317.30 2351.89 36.25 2011-03-31 15:33:29.000 090 33369.90 317.31 2351.98 36.25 2011-03-31 15:33:30.000 090 33369.99 317.30 2351.92 36.25 2011-03-31 15:33:31.000 090 33369.96 317.29 2352.04 36.25 2011-03-31 15:33:32.000 090 33369.91 317.27 2351.96 36.25 2011-03-31 15:33:33.000 090 33369.91 317.26 2351.96 36.25 2011-03-31 15:33:34.000 090 33369.99 317.32 2351.89 36.25 2011-03-31 15:33:35.000 090 33369.93 317.28 2352.07 36.25 2011-03-31 15:33:36.000 090 33369.91 317.26 2351.93 36.25 2011-03-31 15:33:37.000 090 33369.93 317.30 2352.04 36.25 2011-03-31 15:33:38.000 090 33369.95 317.28 2351.99 36.25 2011-03-31 15:33:39.000 090 33369.87 317.30 2351.92 36.25 2011-03-31 15:33:40.000 090 33369.85 317.29 2352.01 36.25 2011-03-31 15:33:41.000 090 33369.92 317.30 2351.98 36.25 2011-03-31 15:33:42.000 090 33369.92 317.28 2351.95 36.25 2011-03-31 15:33:43.000 090 33369.89 317.29 2352.10 36.25 2011-03-31 15:33:44.000 090 33369.83 317.29 2352.08 36.25 2011-03-31 15:33:45.000 090 33369.81 317.32 2352.03 36.25 2011-03-31 15:33:46.000 090 33369.87 317.34 2351.98 36.25 2011-03-31 15:33:47.000 090 33369.91 317.34 2351.96 36.25 2011-03-31 15:33:48.000 090 33369.84 317.32 2352.01 36.25 2011-03-31 15:33:49.000 090 33369.79 317.31 2351.99 36.25 2011-03-31 15:33:50.000 090 33369.92 317.31 2351.99 36.25 2011-03-31 15:33:51.000 090 33369.89 317.30 2352.02 36.25 2011-03-31 15:33:52.000 090 33369.80 317.31 2352.05 36.25 2011-03-31 15:33:53.000 090 33369.77 317.30 2352.08 36.25 2011-03-31 15:33:54.000 090 33369.75 317.33 2352.04 36.25 2011-03-31 15:33:55.000 090 33369.82 317.30 2351.98 36.25 2011-03-31 15:33:56.000 090 33369.81 317.32 2352.02 36.25 2011-03-31 15:33:57.000 090 33369.81 317.31 2352.05 36.25 2011-03-31 15:33:58.000 090 33369.86 317.34 2352.01 36.25 2011-03-31 15:33:59.000 090 33369.78 317.36 2351.94 36.25 2011-03-31 15:34:00.000 090 33369.81 317.36 2352.01 36.25 2011-03-31 15:34:01.000 090 33369.77 317.35 2352.09 36.25 2011-03-31 15:34:02.000 090 33369.84 317.33 2352.02 36.25 2011-03-31 15:34:03.000 090 33369.84 317.36 2352.05 36.25 2011-03-31 15:34:04.000 090 33369.75 317.31 2352.07 36.25 2011-03-31 15:34:05.000 090 33369.77 317.32 2352.05 36.25 2011-03-31 15:34:06.000 090 33369.78 317.33 2352.11 36.25 2011-03-31 15:34:07.000 090 33369.78 317.35 2352.04 36.25 2011-03-31 15:34:08.000 090 33369.72 317.38 2352.04 36.25 2011-03-31 15:34:09.000 090 33369.75 317.39 2351.94 36.25 2011-03-31 15:34:10.000 090 33369.75 317.32 2352.07 36.25 2011-03-31 15:34:11.000 090 33369.82 317.39 2352.11 36.25 2011-03-31 15:34:12.000 090 33369.78 317.36 2352.03 36.25 2011-03-31 15:34:13.000 090 33369.73 317.41 2352.01 36.25 2011-03-31 15:34:14.000 090 33369.78 317.41 2352.11 36.25 2011-03-31 15:34:15.000 090 33369.72 317.37 2352.05 36.25 2011-03-31 15:34:16.000 090 33369.77 317.37 2352.12 36.25 2011-03-31 15:34:17.000 090 33369.71 317.35 2352.11 36.25 2011-03-31 15:34:18.000 090 33369.71 317.36 2352.03 36.25 2011-03-31 15:34:19.000 090 33369.70 317.37 2352.07 36.25 2011-03-31 15:34:20.000 090 33369.66 317.40 2352.04 36.25 2011-03-31 15:34:21.000 090 33369.67 317.42 2352.10 36.25 2011-03-31 15:34:22.000 090 33369.68 317.43 2352.05 36.25 2011-03-31 15:34:23.000 090 33369.71 317.45 2352.17 36.25 2011-03-31 15:34:24.000 090 33369.64 317.39 2352.07 36.25 2011-03-31 15:34:25.000 090 33369.74 317.42 2352.03 36.25 2011-03-31 15:34:26.000 090 33369.61 317.44 2352.13 36.25 2011-03-31 15:34:27.000 090 33369.69 317.44 2352.11 36.25 2011-03-31 15:34:28.000 090 33369.62 317.39 2352.13 36.25 2011-03-31 15:34:29.000 090 33369.55 317.43 2352.17 36.25 2011-03-31 15:34:30.000 090 33369.62 317.42 2352.13 36.25 2011-03-31 15:34:31.000 090 33369.56 317.39 2352.11 36.25 2011-03-31 15:34:32.000 090 33369.57 317.42 2352.17 36.25 2011-03-31 15:34:33.000 090 33369.59 317.46 2352.06 36.25 2011-03-31 15:34:34.000 090 33369.49 317.47 2352.11 36.25 2011-03-31 15:34:35.000 090 33369.65 317.43 2352.21 36.25 2011-03-31 15:34:36.000 090 33369.51 317.46 2352.23 36.25 2011-03-31 15:34:37.000 090 33369.59 317.52 2352.17 36.25 2011-03-31 15:34:38.000 090 33369.54 317.47 2352.18 36.25 2011-03-31 15:34:39.000 090 33369.49 317.47 2352.11 36.25 2011-03-31 15:34:40.000 090 33369.46 317.48 2352.16 36.25 2011-03-31 15:34:41.000 090 33369.59 317.52 2352.19 36.25 2011-03-31 15:34:42.000 090 33369.54 317.50 2352.23 36.25 2011-03-31 15:34:43.000 090 33369.52 317.53 2352.20 36.25 2011-03-31 15:34:44.000 090 33369.49 317.53 2352.24 36.25 2011-03-31 15:34:45.000 090 33369.53 317.54 2352.26 36.25 2011-03-31 15:34:46.000 090 33369.48 317.52 2352.34 36.25 2011-03-31 15:34:47.000 090 33369.50 317.50 2352.16 36.25 2011-03-31 15:34:48.000 090 33369.34 317.47 2352.17 36.25 2011-03-31 15:34:49.000 090 33369.43 317.52 2352.11 36.25 2011-03-31 15:34:50.000 090 33369.41 317.48 2352.10 36.25 2011-03-31 15:34:51.000 090 33369.49 317.54 2352.15 36.25 2011-03-31 15:34:52.000 090 33369.41 317.50 2352.08 36.25 2011-03-31 15:34:53.000 090 33369.38 317.55 2352.20 36.25 2011-03-31 15:34:54.000 090 33369.41 317.48 2352.10 36.25 2011-03-31 15:34:55.000 090 33369.38 317.51 2352.17 36.25 2011-03-31 15:34:56.000 090 33369.49 317.53 2352.20 36.25 2011-03-31 15:34:57.000 090 33369.31 317.57 2352.23 36.25 2011-03-31 15:34:58.000 090 33369.40 317.56 2352.20 36.25 2011-03-31 15:34:59.000 090 33369.46 317.56 2352.19 36.25 2011-03-31 15:35:00.000 090 33369.49 317.55 2352.18 36.25 2011-03-31 15:35:01.000 090 33369.42 317.53 2352.20 36.25 2011-03-31 15:35:02.000 090 33369.37 317.58 2352.22 36.25 2011-03-31 15:35:03.000 090 33369.41 317.51 2352.20 36.25 2011-03-31 15:35:04.000 090 33369.46 317.53 2352.22 36.25 2011-03-31 15:35:05.000 090 33369.40 317.55 2352.19 36.25 2011-03-31 15:35:06.000 090 33369.28 317.53 2352.23 36.25 2011-03-31 15:35:07.000 090 33369.41 317.61 2352.24 36.25 2011-03-31 15:35:08.000 090 33369.32 317.59 2352.24 36.25 2011-03-31 15:35:09.000 090 33369.35 317.57 2352.23 36.25 2011-03-31 15:35:10.000 090 33369.25 317.55 2352.22 36.25 2011-03-31 15:35:11.000 090 33369.33 317.54 2352.22 36.25 2011-03-31 15:35:12.000 090 33369.22 317.52 2352.25 36.25 2011-03-31 15:35:13.000 090 33369.32 317.56 2352.23 36.25 2011-03-31 15:35:14.000 090 33369.33 317.59 2352.25 36.25 2011-03-31 15:35:15.000 090 33369.24 317.56 2352.23 36.25 2011-03-31 15:35:16.000 090 33369.24 317.59 2352.34 36.25 2011-03-31 15:35:17.000 090 33369.22 317.62 2352.28 36.25 2011-03-31 15:35:18.000 090 33369.26 317.60 2352.28 36.25 2011-03-31 15:35:19.000 090 33369.25 317.60 2352.29 36.25 2011-03-31 15:35:20.000 090 33369.20 317.59 2352.42 36.25 2011-03-31 15:35:21.000 090 33369.21 317.59 2352.25 36.25 2011-03-31 15:35:22.000 090 33369.18 317.58 2352.28 36.25 2011-03-31 15:35:23.000 090 33369.17 317.63 2352.31 36.25 2011-03-31 15:35:24.000 090 33369.10 317.60 2352.31 36.25 2011-03-31 15:35:25.000 090 33369.27 317.58 2352.26 36.25 2011-03-31 15:35:26.000 090 33369.16 317.58 2352.22 36.25 2011-03-31 15:35:27.000 090 33369.10 317.67 2352.36 36.25 2011-03-31 15:35:28.000 090 33369.17 317.66 2352.30 36.25 2011-03-31 15:35:29.000 090 33369.12 317.62 2352.32 36.25 2011-03-31 15:35:30.000 090 33369.13 317.63 2352.37 36.25 2011-03-31 15:35:31.000 090 33369.12 317.61 2352.35 36.25 2011-03-31 15:35:32.000 090 33369.10 317.64 2352.30 36.25 2011-03-31 15:35:33.000 090 33369.04 317.63 2352.36 36.25 2011-03-31 15:35:34.000 090 33369.04 317.60 2352.32 36.25 2011-03-31 15:35:35.000 090 33369.08 317.65 2352.33 36.25 2011-03-31 15:35:36.000 090 33369.03 317.64 2352.35 36.25 2011-03-31 15:35:37.000 090 33369.05 317.62 2352.30 36.25 2011-03-31 15:35:38.000 090 33369.03 317.64 2352.39 36.25 2011-03-31 15:35:39.000 090 33368.97 317.66 2352.36 36.25 2011-03-31 15:35:40.000 090 33369.03 317.66 2352.40 36.25 2011-03-31 15:35:41.000 090 33369.04 317.60 2352.42 36.25 2011-03-31 15:35:42.000 090 33368.96 317.65 2352.44 36.25 2011-03-31 15:35:43.000 090 33369.01 317.66 2352.36 36.25 2011-03-31 15:35:44.000 090 33368.96 317.63 2352.34 36.25 2011-03-31 15:35:45.000 090 33368.99 317.68 2352.44 36.25 2011-03-31 15:35:46.000 090 33368.99 317.69 2352.41 36.25 2011-03-31 15:35:47.000 090 33368.94 317.62 2352.42 36.25 2011-03-31 15:35:48.000 090 33368.99 317.64 2352.45 36.25 2011-03-31 15:35:49.000 090 33368.97 317.67 2352.44 36.25 2011-03-31 15:35:50.000 090 33368.90 317.68 2352.43 36.25 2011-03-31 15:35:51.000 090 33368.90 317.68 2352.46 36.25 2011-03-31 15:35:52.000 090 33368.95 317.72 2352.47 36.25 2011-03-31 15:35:53.000 090 33368.99 317.67 2352.36 36.25 2011-03-31 15:35:54.000 090 33368.93 317.66 2352.39 36.25 2011-03-31 15:35:55.000 090 33368.94 317.71 2352.46 36.25 2011-03-31 15:35:56.000 090 33368.99 317.68 2352.50 36.25 2011-03-31 15:35:57.000 090 33368.94 317.69 2352.45 36.25 2011-03-31 15:35:58.000 090 33368.90 317.73 2352.54 36.25 2011-03-31 15:35:59.000 090 33368.81 317.68 2352.46 36.25 2011-03-31 15:36:00.000 090 33368.94 317.68 2352.41 36.25 2011-03-31 15:36:01.000 090 33368.85 317.69 2352.53 36.25 2011-03-31 15:36:02.000 090 33368.85 317.74 2352.42 36.25 2011-03-31 15:36:03.000 090 33368.94 317.72 2352.44 36.25 2011-03-31 15:36:04.000 090 33368.78 317.72 2352.52 36.25 2011-03-31 15:36:05.000 090 33368.90 317.72 2352.45 36.25 2011-03-31 15:36:06.000 090 33368.88 317.69 2352.51 36.25 2011-03-31 15:36:07.000 090 33368.83 317.71 2352.51 36.25 2011-03-31 15:36:08.000 090 33368.85 317.71 2352.59 36.25 2011-03-31 15:36:09.000 090 33368.81 317.73 2352.52 36.25 2011-03-31 15:36:10.000 090 33368.86 317.75 2352.51 36.25 2011-03-31 15:36:11.000 090 33368.93 317.73 2352.47 36.25 2011-03-31 15:36:12.000 090 33368.84 317.69 2352.53 36.25 2011-03-31 15:36:13.000 090 33368.83 317.74 2352.54 36.25 2011-03-31 15:36:14.000 090 33368.81 317.71 2352.50 36.25 2011-03-31 15:36:15.000 090 33368.85 317.70 2352.43 36.25 2011-03-31 15:36:16.000 090 33368.66 317.71 2352.51 36.25 2011-03-31 15:36:17.000 090 33368.79 317.75 2352.55 36.25 2011-03-31 15:36:18.000 090 33368.81 317.73 2352.53 36.25 2011-03-31 15:36:19.000 090 33368.78 317.75 2352.51 36.25 2011-03-31 15:36:20.000 090 33368.78 317.72 2352.52 36.25 2011-03-31 15:36:21.000 090 33368.86 317.74 2352.53 36.25 2011-03-31 15:36:22.000 090 33368.81 317.71 2352.42 36.25 2011-03-31 15:36:23.000 090 33368.79 317.73 2352.46 36.25 2011-03-31 15:36:24.000 090 33368.76 317.72 2352.48 36.25 2011-03-31 15:36:25.000 090 33368.75 317.72 2352.50 36.25 2011-03-31 15:36:26.000 090 33368.82 317.80 2352.61 36.25 2011-03-31 15:36:27.000 090 33368.76 317.75 2352.59 36.25 2011-03-31 15:36:28.000 090 33368.70 317.75 2352.49 36.25 2011-03-31 15:36:29.000 090 33368.75 317.74 2352.61 36.25 2011-03-31 15:36:30.000 090 33368.76 317.72 2352.61 36.25 2011-03-31 15:36:31.000 090 33368.78 317.76 2352.50 36.25 2011-03-31 15:36:32.000 090 33368.72 317.72 2352.58 36.25 2011-03-31 15:36:33.000 090 33368.79 317.78 2352.48 36.25 2011-03-31 15:36:34.000 090 33368.63 317.75 2352.52 36.25 2011-03-31 15:36:35.000 090 33368.74 317.73 2352.49 36.25 2011-03-31 15:36:36.000 090 33368.72 317.73 2352.52 36.25 2011-03-31 15:36:37.000 090 33368.74 317.79 2352.55 36.25 2011-03-31 15:36:38.000 090 33368.66 317.73 2352.56 36.25 2011-03-31 15:36:39.000 090 33368.68 317.78 2352.54 36.25 2011-03-31 15:36:40.000 090 33368.76 317.78 2352.52 36.25 2011-03-31 15:36:41.000 090 33368.69 317.76 2352.54 36.25 2011-03-31 15:36:42.000 090 33368.68 317.75 2352.54 36.25 2011-03-31 15:36:43.000 090 33368.78 317.80 2352.64 36.25 2011-03-31 15:36:44.000 090 33368.64 317.78 2352.53 36.25 2011-03-31 15:36:45.000 090 33368.63 317.74 2352.51 36.25 2011-03-31 15:36:46.000 090 33368.68 317.84 2352.60 36.25 2011-03-31 15:36:47.000 090 33368.57 317.77 2352.58 36.25 2011-03-31 15:36:48.000 090 33368.68 317.75 2352.59 36.25 2011-03-31 15:36:49.000 090 33368.61 317.77 2352.55 36.25 2011-03-31 15:36:50.000 090 33368.60 317.79 2352.58 36.25 2011-03-31 15:36:51.000 090 33368.66 317.80 2352.54 36.25 2011-03-31 15:36:52.000 090 33368.57 317.82 2352.57 36.25 2011-03-31 15:36:53.000 090 33368.64 317.88 2352.59 36.25 2011-03-31 15:36:54.000 090 33368.55 317.86 2352.53 36.25 2011-03-31 15:36:55.000 090 33368.59 317.81 2352.55 36.25 2011-03-31 15:36:56.000 090 33368.58 317.84 2352.55 36.25 2011-03-31 15:36:57.000 090 33368.57 317.81 2352.62 36.25 2011-03-31 15:36:58.000 090 33368.51 317.83 2352.60 36.25 2011-03-31 15:36:59.000 090 33368.43 317.82 2352.64 36.25 2011-03-31 15:37:00.000 090 33368.50 317.82 2352.63 36.25 2011-03-31 15:37:01.000 090 33368.65 317.88 2352.66 36.25 2011-03-31 15:37:02.000 090 33368.49 317.84 2352.57 36.25 2011-03-31 15:37:03.000 090 33368.53 317.85 2352.62 36.25 2011-03-31 15:37:04.000 090 33368.50 317.87 2352.54 36.25 2011-03-31 15:37:05.000 090 33368.46 317.90 2352.67 36.25 2011-03-31 15:37:06.000 090 33368.50 317.86 2352.67 36.25 2011-03-31 15:37:07.000 090 33368.44 317.87 2352.59 36.25 2011-03-31 15:37:08.000 090 33368.41 317.90 2352.53 36.25 2011-03-31 15:37:09.000 090 33368.39 317.88 2352.55 36.25 2011-03-31 15:37:10.000 090 33368.44 317.91 2352.61 36.25 2011-03-31 15:37:11.000 090 33368.38 317.90 2352.63 36.25 2011-03-31 15:37:12.000 090 33368.44 317.86 2352.58 36.25 2011-03-31 15:37:13.000 090 33368.36 317.93 2352.67 36.25 2011-03-31 15:37:14.000 090 33368.41 317.91 2352.64 36.25 2011-03-31 15:37:15.000 090 33368.36 317.90 2352.67 36.25 2011-03-31 15:37:16.000 090 33368.32 317.94 2352.67 36.25 2011-03-31 15:37:17.000 090 33368.36 317.87 2352.62 36.25 2011-03-31 15:37:18.000 090 33368.31 317.90 2352.58 36.25 2011-03-31 15:37:19.000 090 33368.31 317.95 2352.63 36.25 2011-03-31 15:37:20.000 090 33368.35 317.96 2352.63 36.25 2011-03-31 15:37:21.000 090 33368.25 317.94 2352.61 36.25 2011-03-31 15:37:22.000 090 33368.28 317.99 2352.67 36.25 2011-03-31 15:37:23.000 090 33368.30 317.98 2352.69 36.25 2011-03-31 15:37:24.000 090 33368.23 317.99 2352.67 36.25 2011-03-31 15:37:25.000 090 33368.25 317.96 2352.72 36.25 2011-03-31 15:37:26.000 090 33368.17 318.00 2352.65 36.25 2011-03-31 15:37:27.000 090 33368.21 317.99 2352.69 36.25 2011-03-31 15:37:28.000 090 33368.25 317.99 2352.69 36.25 2011-03-31 15:37:29.000 090 33368.22 318.05 2352.73 36.25 2011-03-31 15:37:30.000 090 33368.26 318.01 2352.67 36.25 2011-03-31 15:37:31.000 090 33368.24 318.02 2352.69 36.25 2011-03-31 15:37:32.000 090 33368.19 318.00 2352.78 36.25 2011-03-31 15:37:33.000 090 33368.11 318.01 2352.69 36.25 2011-03-31 15:37:34.000 090 33368.23 318.01 2352.76 36.25 2011-03-31 15:37:35.000 090 33368.12 318.04 2352.78 36.25 2011-03-31 15:37:36.000 090 33368.17 318.03 2352.75 36.25 2011-03-31 15:37:37.000 090 33368.16 318.05 2352.81 36.25 2011-03-31 15:37:38.000 090 33368.17 318.04 2352.86 36.25 2011-03-31 15:37:39.000 090 33368.17 318.07 2352.67 36.25 2011-03-31 15:37:40.000 090 33368.07 318.07 2352.75 36.25 2011-03-31 15:37:41.000 090 33368.17 318.08 2352.81 36.25 2011-03-31 15:37:42.000 090 33368.11 318.05 2352.74 36.25 2011-03-31 15:37:43.000 090 33368.09 318.10 2352.72 36.25 2011-03-31 15:37:44.000 090 33368.03 318.10 2352.77 36.25 2011-03-31 15:37:45.000 090 33368.10 318.10 2352.72 36.25 2011-03-31 15:37:46.000 090 33367.98 318.07 2352.78 36.25 2011-03-31 15:37:47.000 090 33368.09 318.10 2352.78 36.25 2011-03-31 15:37:48.000 090 33368.03 318.09 2352.80 36.25 2011-03-31 15:37:49.000 090 33368.06 318.12 2352.83 36.25 2011-03-31 15:37:50.000 090 33368.04 318.10 2352.84 36.25 2011-03-31 15:37:51.000 090 33367.97 318.09 2352.84 36.25 2011-03-31 15:37:52.000 090 33368.08 318.14 2352.88 36.25 2011-03-31 15:37:53.000 090 33368.03 318.13 2352.83 36.25 2011-03-31 15:37:54.000 090 33368.04 318.15 2352.92 36.25 2011-03-31 15:37:55.000 090 33367.97 318.12 2352.87 36.25 2011-03-31 15:37:56.000 090 33368.01 318.14 2352.93 36.25 2011-03-31 15:37:57.000 090 33367.89 318.12 2352.84 36.25 2011-03-31 15:37:58.000 090 33367.97 318.17 2352.91 36.25 2011-03-31 15:37:59.000 090 33367.95 318.14 2352.82 36.25 2011-03-31 15:38:00.000 090 33367.88 318.18 2352.75 36.25 2011-03-31 15:38:01.000 090 33368.01 318.13 2352.78 36.25 2011-03-31 15:38:02.000 090 33367.88 318.23 2352.79 36.25 2011-03-31 15:38:03.000 090 33367.83 318.17 2352.85 36.25 2011-03-31 15:38:04.000 090 33367.98 318.21 2352.88 36.25 2011-03-31 15:38:05.000 090 33367.91 318.22 2352.90 36.25 2011-03-31 15:38:06.000 090 33367.88 318.21 2352.86 36.25 2011-03-31 15:38:07.000 090 33367.88 318.20 2352.82 36.25 2011-03-31 15:38:08.000 090 33368.00 318.21 2352.87 36.25 2011-03-31 15:38:09.000 090 33367.75 318.19 2352.96 36.25 2011-03-31 15:38:10.000 090 33367.94 318.19 2352.79 36.25 2011-03-31 15:38:11.000 090 33367.98 318.20 2352.84 36.25 2011-03-31 15:38:12.000 090 33367.91 318.20 2352.90 36.25 2011-03-31 15:38:13.000 090 33367.70 318.25 2352.84 36.25 2011-03-31 15:38:14.000 090 33367.76 318.22 2352.82 36.25 2011-03-31 15:38:15.000 090 33367.75 318.18 2352.85 36.25 2011-03-31 15:38:16.000 090 33367.82 318.23 2352.84 36.25 2011-03-31 15:38:17.000 090 33367.77 318.23 2352.90 36.25 2011-03-31 15:38:18.000 090 33367.79 318.23 2352.90 36.25 2011-03-31 15:38:19.000 090 33367.81 318.24 2352.89 36.25 2011-03-31 15:38:20.000 090 33367.79 318.22 2352.90 36.25 2011-03-31 15:38:21.000 090 33367.82 318.19 2352.93 36.25 2011-03-31 15:38:22.000 090 33367.76 318.25 2352.94 36.25 2011-03-31 15:38:23.000 090 33367.70 318.23 2352.86 36.25 2011-03-31 15:38:24.000 090 33367.66 318.21 2352.80 36.25 2011-03-31 15:38:25.000 090 33367.69 318.25 2353.01 36.25 2011-03-31 15:38:26.000 090 33367.76 318.30 2352.98 36.25 2011-03-31 15:38:27.000 090 33367.60 318.27 2353.01 36.25 2011-03-31 15:38:28.000 090 33367.69 318.26 2352.91 36.25 2011-03-31 15:38:29.000 090 33367.65 318.28 2352.97 36.25 2011-03-31 15:38:30.000 090 33367.70 318.25 2352.98 36.25 2011-03-31 15:38:31.000 090 33367.64 318.27 2352.97 36.25 2011-03-31 15:38:32.000 090 33367.68 318.23 2353.01 36.25 2011-03-31 15:38:33.000 090 33367.63 318.27 2352.99 36.25 2011-03-31 15:38:34.000 090 33367.62 318.30 2352.96 36.25 2011-03-31 15:38:35.000 090 33367.57 318.29 2353.03 36.25 2011-03-31 15:38:36.000 090 33367.57 318.29 2352.98 36.25 2011-03-31 15:38:37.000 090 33367.63 318.30 2353.04 36.25 2011-03-31 15:38:38.000 090 33367.60 318.27 2353.04 36.25 2011-03-31 15:38:39.000 090 33367.56 318.29 2352.98 36.25 2011-03-31 15:38:40.000 090 33367.58 318.29 2352.93 36.25 2011-03-31 15:38:41.000 090 33367.61 318.31 2352.99 36.25 2011-03-31 15:38:42.000 090 33367.61 318.30 2353.04 36.25 2011-03-31 15:38:43.000 090 33367.57 318.31 2353.05 36.25 2011-03-31 15:38:44.000 090 33367.53 318.32 2353.01 36.25 2011-03-31 15:38:45.000 090 33367.61 318.34 2352.98 36.25 2011-03-31 15:38:46.000 090 33367.69 318.32 2353.00 36.25 2011-03-31 15:38:47.000 090 33367.48 318.30 2353.03 36.25 2011-03-31 15:38:48.000 090 33367.47 318.32 2352.99 36.25 2011-03-31 15:38:49.000 090 33367.55 318.36 2353.07 36.25 2011-03-31 15:38:50.000 090 33367.55 318.37 2353.01 36.25 2011-03-31 15:38:51.000 090 33367.53 318.34 2353.06 36.25 2011-03-31 15:38:52.000 090 33367.63 318.35 2353.01 36.25 2011-03-31 15:38:53.000 090 33367.54 318.31 2353.09 36.25 2011-03-31 15:38:54.000 090 33367.45 318.29 2353.01 36.25 2011-03-31 15:38:55.000 090 33367.58 318.32 2353.02 36.25 2011-03-31 15:38:56.000 090 33367.51 318.37 2353.03 36.25 2011-03-31 15:38:57.000 090 33367.46 318.32 2353.05 36.25 2011-03-31 15:38:58.000 090 33367.57 318.34 2353.12 36.25 2011-03-31 15:38:59.000 090 33367.48 318.33 2353.08 36.25 2011-03-31 15:39:00.000 090 33367.54 318.32 2353.03 36.25 2011-03-31 15:39:01.000 090 33367.46 318.34 2353.09 36.25 2011-03-31 15:39:02.000 090 33367.43 318.35 2353.08 36.25 2011-03-31 15:39:03.000 090 33367.46 318.35 2353.06 36.25 2011-03-31 15:39:04.000 090 33367.44 318.33 2353.04 36.25 2011-03-31 15:39:05.000 090 33367.51 318.34 2353.04 36.25 2011-03-31 15:39:06.000 090 33367.54 318.35 2352.96 36.25 2011-03-31 15:39:07.000 090 33367.45 318.35 2353.05 36.25 2011-03-31 15:39:08.000 090 33367.52 318.35 2353.09 36.25 2011-03-31 15:39:09.000 090 33367.46 318.32 2353.05 36.25 2011-03-31 15:39:10.000 090 33367.48 318.35 2353.04 36.25 2011-03-31 15:39:11.000 090 33367.50 318.37 2353.08 36.25 2011-03-31 15:39:12.000 090 33367.43 318.38 2353.10 36.25 2011-03-31 15:39:13.000 090 33367.46 318.39 2353.03 36.25 2011-03-31 15:39:14.000 090 33367.46 318.35 2353.11 36.25 2011-03-31 15:39:15.000 090 33367.39 318.40 2353.12 36.25 2011-03-31 15:39:16.000 090 33367.46 318.40 2353.11 36.25 2011-03-31 15:39:17.000 090 33367.36 318.38 2353.04 36.25 2011-03-31 15:39:18.000 090 33367.42 318.40 2353.04 36.25 2011-03-31 15:39:19.000 090 33367.46 318.38 2353.10 36.25 2011-03-31 15:39:20.000 090 33367.50 318.38 2353.18 36.25 2011-03-31 15:39:21.000 090 33367.54 318.38 2353.03 36.25 2011-03-31 15:39:22.000 090 33367.42 318.41 2353.05 36.25 2011-03-31 15:39:23.000 090 33367.48 318.39 2353.10 36.25 2011-03-31 15:39:24.000 090 33367.48 318.40 2353.09 36.25 2011-03-31 15:39:25.000 090 33367.45 318.35 2353.16 36.25 2011-03-31 15:39:26.000 090 33367.46 318.35 2353.10 36.25 2011-03-31 15:39:27.000 090 33367.41 318.37 2353.10 36.25 2011-03-31 15:39:28.000 090 33367.49 318.41 2353.15 36.25 2011-03-31 15:39:29.000 090 33367.42 318.41 2353.14 36.25 2011-03-31 15:39:30.000 090 33367.44 318.39 2353.13 36.25 2011-03-31 15:39:31.000 090 33367.46 318.40 2353.17 36.25 2011-03-31 15:39:32.000 090 33367.50 318.40 2353.08 36.25 2011-03-31 15:39:33.000 090 33367.47 318.39 2353.07 36.25 2011-03-31 15:39:34.000 090 33367.41 318.45 2353.03 36.25 2011-03-31 15:39:35.000 090 33367.45 318.40 2353.18 36.25 2011-03-31 15:39:36.000 090 33367.40 318.41 2353.20 36.25 2011-03-31 15:39:37.000 090 33367.38 318.40 2353.04 36.25 2011-03-31 15:39:38.000 090 33367.42 318.42 2353.11 36.25 2011-03-31 15:39:39.000 090 33367.41 318.39 2353.11 36.25 2011-03-31 15:39:40.000 090 33367.43 318.38 2353.19 36.25 2011-03-31 15:39:41.000 090 33367.39 318.38 2353.04 36.25 2011-03-31 15:39:42.000 090 33367.34 318.37 2353.09 36.25 2011-03-31 15:39:43.000 090 33367.43 318.40 2353.07 36.25 2011-03-31 15:39:44.000 090 33367.50 318.42 2353.13 36.25 2011-03-31 15:39:45.000 090 33367.29 318.36 2353.06 36.25 2011-03-31 15:39:46.000 090 33367.39 318.45 2353.17 36.25 2011-03-31 15:39:47.000 090 33367.27 318.44 2353.10 36.25 2011-03-31 15:39:48.000 090 33367.39 318.41 2353.04 36.25 2011-03-31 15:39:49.000 090 33367.35 318.41 2353.11 36.25 2011-03-31 15:39:50.000 090 33367.37 318.42 2353.08 36.25 2011-03-31 15:39:51.000 090 33367.38 318.47 2353.11 36.25 2011-03-31 15:39:52.000 090 33367.40 318.47 2353.19 36.25 2011-03-31 15:39:53.000 090 33367.24 318.44 2353.10 36.25 2011-03-31 15:39:54.000 090 33367.36 318.40 2353.13 36.25 2011-03-31 15:39:55.000 090 33367.41 318.42 2353.14 36.25 2011-03-31 15:39:56.000 090 33367.32 318.44 2353.06 36.25 2011-03-31 15:39:57.000 090 33367.26 318.42 2353.13 36.25 2011-03-31 15:39:58.000 090 33367.32 318.44 2353.11 36.25 2011-03-31 15:39:59.000 090 33367.38 318.45 2353.15 36.25 2011-03-31 15:40:00.000 090 33367.36 318.43 2353.09 36.25 2011-03-31 15:40:01.000 090 33367.35 318.45 2353.14 36.25 2011-03-31 15:40:02.000 090 33367.37 318.45 2353.03 36.25 2011-03-31 15:40:03.000 090 33367.35 318.45 2353.04 36.25 2011-03-31 15:40:04.000 090 33367.24 318.43 2353.14 36.25 2011-03-31 15:40:05.000 090 33367.33 318.45 2353.10 36.25 2011-03-31 15:40:06.000 090 33367.36 318.46 2353.13 36.25 2011-03-31 15:40:07.000 090 33367.33 318.48 2353.15 36.25 2011-03-31 15:40:08.000 090 33367.32 318.45 2353.05 36.25 2011-03-31 15:40:09.000 090 33367.21 318.52 2353.14 36.25 2011-03-31 15:40:10.000 090 33367.27 318.48 2353.16 36.25 2011-03-31 15:40:11.000 090 33367.17 318.46 2353.20 36.25 2011-03-31 15:40:12.000 090 33367.38 318.49 2353.21 36.25 2011-03-31 15:40:13.000 090 33367.30 318.49 2353.19 36.25 2011-03-31 15:40:14.000 090 33367.28 318.55 2353.14 36.25 2011-03-31 15:40:15.000 090 33367.25 318.49 2353.20 36.25 2011-03-31 15:40:16.000 090 33367.17 318.50 2353.13 36.25 2011-03-31 15:40:17.000 090 33367.30 318.45 2353.11 36.25 2011-03-31 15:40:18.000 090 33367.19 318.47 2353.11 36.25 2011-03-31 15:40:19.000 090 33367.21 318.48 2353.14 36.25 2011-03-31 15:40:20.000 090 33367.22 318.54 2353.16 36.25 2011-03-31 15:40:21.000 090 33367.15 318.55 2353.21 36.25 2011-03-31 15:40:22.000 090 33367.12 318.54 2353.19 36.25 2011-03-31 15:40:23.000 090 33367.23 318.56 2353.15 36.25 2011-03-31 15:40:24.000 090 33367.17 318.55 2353.22 36.25 2011-03-31 15:40:25.000 090 33367.16 318.52 2353.19 36.25 2011-03-31 15:40:26.000 090 33367.12 318.53 2353.15 36.25 2011-03-31 15:40:27.000 090 33367.12 318.55 2353.23 36.25 2011-03-31 15:40:28.000 090 33367.09 318.58 2353.26 36.25 2011-03-31 15:40:29.000 090 33367.06 318.54 2353.20 36.25 2011-03-31 15:40:30.000 090 33367.05 318.54 2353.34 36.25 2011-03-31 15:40:31.000 090 33367.08 318.55 2353.32 36.25 2011-03-31 15:40:32.000 090 33366.99 318.56 2353.27 36.25 2011-03-31 15:40:33.000 090 33367.12 318.57 2353.22 36.25 2011-03-31 15:40:34.000 090 33367.05 318.61 2353.24 36.25 2011-03-31 15:40:35.000 090 33367.06 318.57 2353.22 36.25 2011-03-31 15:40:36.000 090 33367.15 318.59 2353.20 36.25 2011-03-31 15:40:37.000 090 33366.96 318.61 2353.11 36.25 2011-03-31 15:40:38.000 090 33366.99 318.62 2353.23 36.25 2011-03-31 15:40:39.000 090 33366.98 318.60 2353.22 36.25 2011-03-31 15:40:40.000 090 33366.95 318.63 2353.27 36.25 2011-03-31 15:40:41.000 090 33367.00 318.61 2353.28 36.25 2011-03-31 15:40:42.000 090 33366.96 318.61 2353.29 36.25 2011-03-31 15:40:43.000 090 33366.89 318.61 2353.26 36.25 2011-03-31 15:40:44.000 090 33366.93 318.64 2353.30 36.25 2011-03-31 15:40:45.000 090 33366.86 318.60 2353.26 36.25 2011-03-31 15:40:46.000 090 33366.90 318.61 2353.28 36.25 2011-03-31 15:40:47.000 090 33366.91 318.65 2353.26 36.25 2011-03-31 15:40:48.000 090 33366.94 318.67 2353.19 36.25 2011-03-31 15:40:49.000 090 33366.86 318.65 2353.25 36.25 2011-03-31 15:40:50.000 090 33366.89 318.68 2353.23 36.25 2011-03-31 15:40:51.000 090 33366.79 318.70 2353.31 36.25 2011-03-31 15:40:52.000 090 33366.91 318.68 2353.22 36.25 2011-03-31 15:40:53.000 090 33366.80 318.70 2353.37 36.25 2011-03-31 15:40:54.000 090 33366.83 318.67 2353.27 36.25 2011-03-31 15:40:55.000 090 33366.77 318.67 2353.26 36.25 2011-03-31 15:40:56.000 090 33366.77 318.69 2353.37 36.25 2011-03-31 15:40:57.000 090 33366.85 318.70 2353.39 36.25 2011-03-31 15:40:58.000 090 33366.84 318.65 2353.29 36.25 2011-03-31 15:40:59.000 090 33366.64 318.70 2353.37 36.25 2011-03-31 15:41:00.000 090 33366.75 318.68 2353.31 36.25 2011-03-31 15:41:01.000 090 33366.76 318.69 2353.22 36.25 2011-03-31 15:41:02.000 090 33366.74 318.71 2353.31 36.25 2011-03-31 15:41:03.000 090 33366.76 318.67 2353.34 36.25 2011-03-31 15:41:04.000 090 33366.62 318.71 2353.36 36.25 2011-03-31 15:41:05.000 090 33366.70 318.70 2353.35 36.25 2011-03-31 15:41:06.000 090 33366.68 318.70 2353.33 36.25 2011-03-31 15:41:07.000 090 33366.64 318.68 2353.30 36.25 2011-03-31 15:41:08.000 090 33366.69 318.76 2353.38 36.25 2011-03-31 15:41:09.000 090 33366.69 318.74 2353.35 36.25 2011-03-31 15:41:10.000 090 33366.71 318.73 2353.46 36.25 2011-03-31 15:41:11.000 090 33366.62 318.69 2353.33 36.25 2011-03-31 15:41:12.000 090 33366.52 318.68 2353.41 36.25 2011-03-31 15:41:13.000 090 33366.62 318.68 2353.43 36.25 2011-03-31 15:41:14.000 090 33366.67 318.69 2353.39 36.25 2011-03-31 15:41:15.000 090 33366.67 318.69 2353.41 36.25 2011-03-31 15:41:16.000 090 33366.67 318.70 2353.35 36.25 2011-03-31 15:41:17.000 090 33366.57 318.66 2353.47 36.25 2011-03-31 15:41:18.000 090 33366.58 318.70 2353.47 36.25 2011-03-31 15:41:19.000 090 33366.52 318.69 2353.47 36.25 2011-03-31 15:41:20.000 090 33366.55 318.73 2353.46 36.25 2011-03-31 15:41:21.000 090 33366.48 318.73 2353.39 36.25 2011-03-31 15:41:22.000 090 33366.50 318.74 2353.44 36.25 2011-03-31 15:41:23.000 090 33366.60 318.72 2353.39 36.25 2011-03-31 15:41:24.000 090 33366.54 318.74 2353.44 36.25 2011-03-31 15:41:25.000 090 33366.55 318.72 2353.44 36.25 2011-03-31 15:41:26.000 090 33366.43 318.73 2353.43 36.25 2011-03-31 15:41:27.000 090 33366.43 318.76 2353.46 36.25 2011-03-31 15:41:28.000 090 33366.51 318.74 2353.38 36.25 2011-03-31 15:41:29.000 090 33366.42 318.76 2353.45 36.25 2011-03-31 15:41:30.000 090 33366.46 318.77 2353.49 36.25 2011-03-31 15:41:31.000 090 33366.46 318.73 2353.42 36.25 2011-03-31 15:41:32.000 090 33366.41 318.75 2353.45 36.25 2011-03-31 15:41:33.000 090 33366.55 318.78 2353.42 36.25 2011-03-31 15:41:34.000 090 33366.38 318.77 2353.50 36.25 2011-03-31 15:41:35.000 090 33366.35 318.79 2353.41 36.25 2011-03-31 15:41:36.000 090 33366.43 318.76 2353.49 36.25 2011-03-31 15:41:37.000 090 33366.43 318.75 2353.45 36.25 2011-03-31 15:41:38.000 090 33366.43 318.77 2353.45 36.25 2011-03-31 15:41:39.000 090 33366.50 318.75 2353.54 36.25 2011-03-31 15:41:40.000 090 33366.40 318.80 2353.58 36.25 2011-03-31 15:41:41.000 090 33366.37 318.77 2353.59 36.25 2011-03-31 15:41:42.000 090 33366.47 318.79 2353.56 36.25 2011-03-31 15:41:43.000 090 33366.33 318.76 2353.50 36.25 2011-03-31 15:41:44.000 090 33366.35 318.78 2353.45 36.25 2011-03-31 15:41:45.000 090 33366.29 318.82 2353.49 36.25 2011-03-31 15:41:46.000 090 33366.36 318.77 2353.47 36.25 2011-03-31 15:41:47.000 090 33366.29 318.82 2353.51 36.25 2011-03-31 15:41:48.000 090 33366.39 318.80 2353.61 36.25 2011-03-31 15:41:49.000 090 33366.35 318.77 2353.58 36.25 2011-03-31 15:41:50.000 090 33366.36 318.80 2353.63 36.25 2011-03-31 15:41:51.000 090 33366.26 318.82 2353.58 36.25 2011-03-31 15:41:52.000 090 33366.30 318.85 2353.60 36.25 2011-03-31 15:41:53.000 090 33366.23 318.80 2353.48 36.25 2011-03-31 15:41:54.000 090 33366.28 318.82 2353.54 36.25 2011-03-31 15:41:55.000 090 33366.23 318.84 2353.52 36.25 2011-03-31 15:41:56.000 090 33366.26 318.87 2353.51 36.25 2011-03-31 15:41:57.000 090 33366.16 318.83 2353.57 36.25 2011-03-31 15:41:58.000 090 33366.11 318.86 2353.49 36.25 2011-03-31 15:41:59.000 090 33366.25 318.90 2353.52 36.25 2011-03-31 15:42:00.000 090 33366.09 318.88 2353.60 36.25 2011-03-31 15:42:01.000 090 33366.24 318.86 2353.60 36.25 2011-03-31 15:42:02.000 090 33366.10 318.86 2353.57 36.25 2011-03-31 15:42:03.000 090 33366.17 318.90 2353.56 36.25 2011-03-31 15:42:04.000 090 33366.13 318.88 2353.65 36.25 2011-03-31 15:42:05.000 090 33366.12 318.88 2353.59 36.25 2011-03-31 15:42:06.000 090 33366.04 318.90 2353.62 36.25 2011-03-31 15:42:07.000 090 33366.15 318.89 2353.61 36.25 2011-03-31 15:42:08.000 090 33366.09 318.89 2353.59 36.25 2011-03-31 15:42:09.000 090 33365.99 318.93 2353.63 36.25 2011-03-31 15:42:10.000 090 33366.01 318.92 2353.57 36.25 2011-03-31 15:42:11.000 090 33366.00 318.94 2353.63 36.25 2011-03-31 15:42:12.000 090 33366.03 318.93 2353.65 36.25 2011-03-31 15:42:13.000 090 33366.04 318.93 2353.68 36.25 2011-03-31 15:42:14.000 090 33366.02 318.97 2353.67 36.25 2011-03-31 15:42:15.000 090 33366.01 319.03 2353.70 36.25 2011-03-31 15:42:16.000 090 33365.92 318.94 2353.59 36.25 2011-03-31 15:42:17.000 090 33366.04 318.93 2353.75 36.25 2011-03-31 15:42:18.000 090 33366.01 318.96 2353.66 36.25 2011-03-31 15:42:19.000 090 33365.94 318.96 2353.69 36.25 2011-03-31 15:42:20.000 090 33365.90 319.00 2353.70 36.25 2011-03-31 15:42:21.000 090 33365.88 318.99 2353.69 36.25 2011-03-31 15:42:22.000 090 33365.93 319.01 2353.79 36.25 2011-03-31 15:42:23.000 090 33365.86 319.02 2353.75 36.25 2011-03-31 15:42:24.000 090 33365.82 318.98 2353.66 36.25 2011-03-31 15:42:25.000 090 33365.83 318.99 2353.60 36.25 2011-03-31 15:42:26.000 090 33365.87 318.99 2353.71 36.25 2011-03-31 15:42:27.000 090 33365.81 319.01 2353.69 36.25 2011-03-31 15:42:28.000 090 33365.85 319.03 2353.75 36.25 2011-03-31 15:42:29.000 090 33365.74 319.01 2353.71 36.25 2011-03-31 15:42:30.000 090 33365.84 319.04 2353.81 36.25 2011-03-31 15:42:31.000 090 33365.77 319.05 2353.74 36.25 2011-03-31 15:42:32.000 090 33365.73 319.04 2353.80 36.25 2011-03-31 15:42:33.000 090 33365.72 319.04 2353.78 36.25 2011-03-31 15:42:34.000 090 33365.73 319.05 2353.69 36.25 2011-03-31 15:42:35.000 090 33365.84 319.05 2353.83 36.25 2011-03-31 15:42:36.000 090 33365.65 319.08 2353.80 36.25 2011-03-31 15:42:37.000 090 33365.76 319.02 2353.80 36.25 2011-03-31 15:42:38.000 090 33365.70 319.07 2353.78 36.25 2011-03-31 15:42:39.000 090 33365.75 319.10 2353.79 36.25 2011-03-31 15:42:40.000 090 33365.73 319.10 2353.81 36.25 2011-03-31 15:42:41.000 090 33365.67 319.12 2353.82 36.25 2011-03-31 15:42:42.000 090 33365.75 319.08 2353.78 36.25 2011-03-31 15:42:43.000 090 33365.81 319.10 2353.84 36.25 2011-03-31 15:42:44.000 090 33365.68 319.16 2353.80 36.25 2011-03-31 15:42:45.000 090 33365.63 319.12 2353.78 36.25 2011-03-31 15:42:46.000 090 33365.61 319.10 2353.87 36.25 2011-03-31 15:42:47.000 090 33365.64 319.13 2353.88 36.25 2011-03-31 15:42:48.000 090 33365.59 319.17 2353.87 36.25 2011-03-31 15:42:49.000 090 33365.60 319.17 2353.90 36.25 2011-03-31 15:42:50.000 090 33365.65 319.14 2353.87 36.25 2011-03-31 15:42:51.000 090 33365.64 319.17 2353.85 36.25 2011-03-31 15:42:52.000 090 33365.56 319.16 2353.87 36.25 2011-03-31 15:42:53.000 090 33365.53 319.14 2353.88 36.25 2011-03-31 15:42:54.000 090 33365.59 319.16 2353.95 36.25 2011-03-31 15:42:55.000 090 33365.56 319.14 2353.91 36.25 2011-03-31 15:42:56.000 090 33365.64 319.20 2353.88 36.25 2011-03-31 15:42:57.000 090 33365.58 319.20 2354.01 36.25 2011-03-31 15:42:58.000 090 33365.51 319.16 2353.91 36.25 2011-03-31 15:42:59.000 090 33365.54 319.23 2353.82 36.25 2011-03-31 15:43:00.000 090 33365.53 319.21 2354.06 36.25 2011-03-31 15:43:01.000 090 33365.50 319.22 2354.03 36.25 2011-03-31 15:43:02.000 090 33365.52 319.21 2353.95 36.25 2011-03-31 15:43:03.000 090 33365.55 319.21 2353.94 36.25 2011-03-31 15:43:04.000 090 33365.59 319.20 2354.00 36.25 2011-03-31 15:43:05.000 090 33365.50 319.19 2353.95 36.25 2011-03-31 15:43:06.000 090 33365.42 319.26 2354.12 36.25 2011-03-31 15:43:07.000 090 33365.43 319.23 2354.13 36.25 2011-03-31 15:43:08.000 090 33365.47 319.22 2354.01 36.25 2011-03-31 15:43:09.000 090 33365.42 319.19 2354.01 36.25 2011-03-31 15:43:10.000 090 33365.50 319.22 2354.06 36.25 2011-03-31 15:43:11.000 090 33365.40 319.20 2354.00 36.25 2011-03-31 15:43:12.000 090 33365.45 319.25 2354.12 36.25 2011-03-31 15:43:13.000 090 33365.44 319.23 2354.08 36.25 2011-03-31 15:43:14.000 090 33365.46 319.21 2354.01 36.25 2011-03-31 15:43:15.000 090 33365.45 319.24 2354.07 36.25 2011-03-31 15:43:16.000 090 33365.38 319.27 2354.15 36.25 2011-03-31 15:43:17.000 090 33365.47 319.23 2354.07 36.25 2011-03-31 15:43:18.000 090 33365.31 319.23 2354.00 36.25 2011-03-31 15:43:19.000 090 33365.36 319.20 2354.01 36.25 2011-03-31 15:43:20.000 090 33365.32 319.24 2353.99 36.25 2011-03-31 15:43:21.000 090 33365.38 319.26 2354.01 36.25 2011-03-31 15:43:22.000 090 33365.36 319.35 2354.08 36.25 2011-03-31 15:43:23.000 090 33365.33 319.30 2354.00 36.25 2011-03-31 15:43:24.000 090 33365.31 319.28 2354.11 36.25 2011-03-31 15:43:25.000 090 33365.30 319.29 2354.12 36.25 2011-03-31 15:43:26.000 090 33365.37 319.34 2354.09 36.25 2011-03-31 15:43:27.000 090 33365.21 319.35 2354.10 36.25 2011-03-31 15:43:28.000 090 33365.23 319.33 2354.09 36.25 2011-03-31 15:43:29.000 090 33365.15 319.30 2354.12 36.25 2011-03-31 15:43:30.000 090 33365.31 319.34 2354.03 36.25 2011-03-31 15:43:31.000 090 33365.25 319.30 2354.04 36.25 2011-03-31 15:43:32.000 090 33365.27 319.34 2354.12 36.25 2011-03-31 15:43:33.000 090 33365.22 319.30 2354.13 36.25 2011-03-31 15:43:34.000 090 33365.19 319.31 2354.13 36.25 2011-03-31 15:43:35.000 090 33365.20 319.32 2354.18 36.25 2011-03-31 15:43:36.000 090 33365.27 319.29 2354.11 36.25 2011-03-31 15:43:37.000 090 33365.21 319.27 2354.12 36.25 2011-03-31 15:43:38.000 090 33365.18 319.33 2354.18 36.25 2011-03-31 15:43:39.000 090 33365.31 319.34 2354.18 36.25 2011-03-31 15:43:40.000 090 33365.09 319.30 2354.23 36.25 2011-03-31 15:43:41.000 090 33365.25 319.27 2354.16 36.25 2011-03-31 15:43:42.000 090 33365.11 319.35 2354.07 36.25 2011-03-31 15:43:43.000 090 33365.15 319.33 2354.13 36.25 2011-03-31 15:43:44.000 090 33365.13 319.34 2354.21 36.25 2011-03-31 15:43:45.000 090 33365.21 319.33 2354.20 36.25 2011-03-31 15:43:46.000 090 33365.20 319.36 2354.19 36.25 2011-03-31 15:43:47.000 090 33365.15 319.38 2354.18 36.25 2011-03-31 15:43:48.000 090 33365.17 319.36 2354.13 36.25 2011-03-31 15:43:49.000 090 33365.17 319.37 2354.21 36.25 2011-03-31 15:43:50.000 090 33365.15 319.35 2354.22 36.25 2011-03-31 15:43:51.000 090 33365.28 319.38 2354.20 36.25 2011-03-31 15:43:52.000 090 33365.12 319.34 2354.21 36.25 2011-03-31 15:43:53.000 090 33365.19 319.40 2354.18 36.25 2011-03-31 15:43:54.000 090 33365.16 319.38 2354.22 36.25 2011-03-31 15:43:55.000 090 33365.08 319.39 2354.25 36.25 2011-03-31 15:43:56.000 090 33365.13 319.40 2354.22 36.25 2011-03-31 15:43:57.000 090 33365.14 319.42 2354.21 36.25 2011-03-31 15:43:58.000 090 33365.06 319.36 2354.25 36.25 2011-03-31 15:43:59.000 090 33365.07 319.40 2354.21 36.25 2011-03-31 15:44:00.000 090 33365.13 319.40 2354.24 36.25 2011-03-31 15:44:01.000 090 33365.11 319.40 2354.21 36.25 2011-03-31 15:44:02.000 090 33365.18 319.43 2354.24 36.25 2011-03-31 15:44:03.000 090 33365.12 319.42 2354.25 36.25 2011-03-31 15:44:04.000 090 33365.12 319.41 2354.30 36.25 2011-03-31 15:44:05.000 090 33365.11 319.43 2354.18 36.25 2011-03-31 15:44:06.000 090 33365.14 319.42 2354.23 36.25 2011-03-31 15:44:07.000 090 33365.19 319.44 2354.20 36.25 2011-03-31 15:44:08.000 090 33365.11 319.43 2354.27 36.25 2011-03-31 15:44:09.000 090 33365.07 319.41 2354.28 36.25 2011-03-31 15:44:10.000 090 33365.11 319.40 2354.24 36.25 2011-03-31 15:44:11.000 090 33365.11 319.45 2354.27 36.25 2011-03-31 15:44:12.000 090 33365.04 319.43 2354.17 36.25 2011-03-31 15:44:13.000 090 33365.03 319.39 2354.19 36.25 2011-03-31 15:44:14.000 090 33365.02 319.47 2354.27 36.25 2011-03-31 15:44:15.000 090 33365.15 319.46 2354.22 36.25 2011-03-31 15:44:16.000 090 33365.02 319.42 2354.28 36.25 2011-03-31 15:44:17.000 090 33365.14 319.45 2354.39 36.25 2011-03-31 15:44:18.000 090 33365.05 319.48 2354.35 36.25 2011-03-31 15:44:19.000 090 33365.08 319.45 2354.37 36.25 2011-03-31 15:44:20.000 090 33365.04 319.48 2354.27 36.25 2011-03-31 15:44:21.000 090 33365.03 319.49 2354.34 36.25 2011-03-31 15:44:22.000 090 33365.11 319.47 2354.27 36.25 2011-03-31 15:44:23.000 090 33364.98 319.47 2354.32 36.25 2011-03-31 15:44:24.000 090 33365.02 319.53 2354.28 36.25 2011-03-31 15:44:25.000 090 33365.00 319.51 2354.22 36.25 2011-03-31 15:44:26.000 090 33365.03 319.49 2354.32 36.25 2011-03-31 15:44:27.000 090 33365.10 319.47 2354.31 36.25 2011-03-31 15:44:28.000 090 33365.00 319.46 2354.37 36.25 2011-03-31 15:44:29.000 090 33364.89 319.48 2354.29 36.25 2011-03-31 15:44:30.000 090 33364.93 319.49 2354.39 36.25 2011-03-31 15:44:31.000 090 33364.94 319.50 2354.27 36.25 2011-03-31 15:44:32.000 090 33364.92 319.50 2354.33 36.25 2011-03-31 15:44:33.000 090 33365.06 319.51 2354.30 36.25 2011-03-31 15:44:34.000 090 33364.93 319.54 2354.25 36.25 2011-03-31 15:44:35.000 090 33365.07 319.53 2354.31 36.25 2011-03-31 15:44:36.000 090 33364.98 319.56 2354.34 36.25 2011-03-31 15:44:37.000 090 33364.90 319.54 2354.29 36.25 2011-03-31 15:44:38.000 090 33364.99 319.57 2354.40 36.25 2011-03-31 15:44:39.000 090 33365.00 319.55 2354.37 36.25 2011-03-31 15:44:40.000 090 33364.89 319.57 2354.34 36.25 2011-03-31 15:44:41.000 090 33365.00 319.56 2354.39 36.25 2011-03-31 15:44:42.000 090 33364.92 319.58 2354.33 36.25 2011-03-31 15:44:43.000 090 33364.82 319.60 2354.30 36.25 2011-03-31 15:44:44.000 090 33364.84 319.58 2354.32 36.25 2011-03-31 15:44:45.000 090 33364.84 319.58 2354.24 36.25 2011-03-31 15:44:46.000 090 33364.83 319.58 2354.36 36.25 2011-03-31 15:44:47.000 090 33364.87 319.59 2354.39 36.25 2011-03-31 15:44:48.000 090 33364.86 319.54 2354.40 36.25 2011-03-31 15:44:49.000 090 33364.82 319.58 2354.37 36.25 2011-03-31 15:44:50.000 090 33364.78 319.62 2354.40 36.25 2011-03-31 15:44:51.000 090 33364.83 319.62 2354.39 36.25 2011-03-31 15:44:52.000 090 33364.79 319.61 2354.35 36.25 2011-03-31 15:44:53.000 090 33364.76 319.62 2354.35 36.25 2011-03-31 15:44:54.000 090 33364.82 319.64 2354.44 36.25 2011-03-31 15:44:55.000 090 33364.75 319.62 2354.40 36.25 2011-03-31 15:44:56.000 090 33364.82 319.69 2354.44 36.25 2011-03-31 15:44:57.000 090 33364.75 319.68 2354.46 36.25 2011-03-31 15:44:58.000 090 33364.76 319.68 2354.41 36.25 2011-03-31 15:44:59.000 090 33364.74 319.67 2354.43 36.25 2011-03-31 15:45:00.000 090 33364.68 319.70 2354.41 36.25 2011-03-31 15:45:01.000 090 33364.68 319.68 2354.40 36.25 2011-03-31 15:45:02.000 090 33364.75 319.67 2354.43 36.25 2011-03-31 15:45:03.000 090 33364.67 319.70 2354.37 36.25 2011-03-31 15:45:04.000 090 33364.71 319.70 2354.52 36.25 2011-03-31 15:45:05.000 090 33364.62 319.69 2354.49 36.25 2011-03-31 15:45:06.000 090 33364.63 319.69 2354.44 36.25 2011-03-31 15:45:07.000 090 33364.65 319.74 2354.52 36.25 2011-03-31 15:45:08.000 090 33364.64 319.71 2354.45 36.25 2011-03-31 15:45:09.000 090 33364.59 319.72 2354.49 36.25 2011-03-31 15:45:10.000 090 33364.59 319.74 2354.51 36.25 2011-03-31 15:45:11.000 090 33364.59 319.74 2354.43 36.25 2011-03-31 15:45:12.000 090 33364.62 319.75 2354.47 36.25 2011-03-31 15:45:13.000 090 33364.63 319.72 2354.56 36.25 2011-03-31 15:45:14.000 090 33364.57 319.74 2354.48 36.25 2011-03-31 15:45:15.000 090 33364.57 319.70 2354.49 36.25 2011-03-31 15:45:16.000 090 33364.55 319.81 2354.53 36.25 2011-03-31 15:45:17.000 090 33364.58 319.74 2354.49 36.25 2011-03-31 15:45:18.000 090 33364.58 319.76 2354.55 36.25 2011-03-31 15:45:19.000 090 33364.58 319.80 2354.55 36.25 2011-03-31 15:45:20.000 090 33364.51 319.80 2354.58 36.25 2011-03-31 15:45:21.000 090 33364.56 319.79 2354.57 36.25 2011-03-31 15:45:22.000 090 33364.44 319.77 2354.53 36.25 2011-03-31 15:45:23.000 090 33364.56 319.80 2354.63 36.25 2011-03-31 15:45:24.000 090 33364.52 319.82 2354.56 36.25 2011-03-31 15:45:25.000 090 33364.49 319.80 2354.59 36.25 2011-03-31 15:45:26.000 090 33364.47 319.81 2354.66 36.25 2011-03-31 15:45:27.000 090 33364.46 319.77 2354.54 36.25 2011-03-31 15:45:28.000 090 33364.44 319.87 2354.64 36.25 2011-03-31 15:45:29.000 090 33364.44 319.88 2354.56 36.25 2011-03-31 15:45:30.000 090 33364.46 319.80 2354.63 36.25 2011-03-31 15:45:31.000 090 33364.41 319.82 2354.66 36.25 2011-03-31 15:45:32.000 090 33364.44 319.83 2354.56 36.25 2011-03-31 15:45:33.000 090 33364.44 319.85 2354.57 36.25 2011-03-31 15:45:34.000 090 33364.34 319.90 2354.56 36.25 2011-03-31 15:45:35.000 090 33364.44 319.87 2354.62 36.25 2011-03-31 15:45:36.000 090 33364.38 319.91 2354.72 36.25 2011-03-31 15:45:37.000 090 33364.43 319.91 2354.58 36.25 2011-03-31 15:45:38.000 090 33364.38 319.92 2354.64 36.25 2011-03-31 15:45:39.000 090 33364.40 319.92 2354.70 36.25 2011-03-31 15:45:40.000 090 33364.43 319.88 2354.57 36.25 2011-03-31 15:45:41.000 090 33364.27 319.92 2354.68 36.25 2011-03-31 15:45:42.000 090 33364.31 319.91 2354.63 36.25 2011-03-31 15:45:43.000 090 33364.35 319.92 2354.61 36.25 2011-03-31 15:45:44.000 090 33364.31 319.91 2354.66 36.25 2011-03-31 15:45:45.000 090 33364.34 319.88 2354.70 36.25 2011-03-31 15:45:46.000 090 33364.35 319.92 2354.62 36.25 2011-03-31 15:45:47.000 090 33364.21 319.93 2354.56 36.25 2011-03-31 15:45:48.000 090 33364.34 319.90 2354.66 36.25 2011-03-31 15:45:49.000 090 33364.30 319.89 2354.64 36.25 2011-03-31 15:45:50.000 090 33364.31 319.97 2354.63 36.25 2011-03-31 15:45:51.000 090 33364.29 319.95 2354.75 36.25 2011-03-31 15:45:52.000 090 33364.19 319.92 2354.65 36.25 2011-03-31 15:45:53.000 090 33364.25 319.93 2354.66 36.25 2011-03-31 15:45:54.000 090 33364.26 319.96 2354.66 36.25 2011-03-31 15:45:55.000 090 33364.27 319.98 2354.72 36.25 2011-03-31 15:45:56.000 090 33364.26 319.97 2354.68 36.25 2011-03-31 15:45:57.000 090 33364.29 319.97 2354.64 36.25 2011-03-31 15:45:58.000 090 33364.23 320.01 2354.69 36.25 2011-03-31 15:45:59.000 090 33364.24 319.99 2354.65 36.25 2011-03-31 15:46:00.000 090 33364.26 319.96 2354.73 36.25 2011-03-31 15:46:01.000 090 33364.23 319.97 2354.75 36.25 2011-03-31 15:46:02.000 090 33364.19 319.98 2354.74 36.25 2011-03-31 15:46:03.000 090 33364.25 319.97 2354.63 36.25 2011-03-31 15:46:04.000 090 33364.17 319.98 2354.68 36.25 2011-03-31 15:46:05.000 090 33364.30 319.98 2354.75 36.25 2011-03-31 15:46:06.000 090 33364.14 320.02 2354.68 36.25 2011-03-31 15:46:07.000 090 33364.17 319.98 2354.70 36.25 2011-03-31 15:46:08.000 090 33364.22 320.01 2354.81 36.25 2011-03-31 15:46:09.000 090 33364.16 320.01 2354.67 36.25 2011-03-31 15:46:10.000 090 33364.16 320.00 2354.74 36.25 2011-03-31 15:46:11.000 090 33364.09 319.99 2354.75 36.25 2011-03-31 15:46:12.000 090 33364.26 320.05 2354.72 36.25 2011-03-31 15:46:13.000 090 33364.19 320.02 2354.71 36.25 2011-03-31 15:46:14.000 090 33364.14 320.05 2354.77 36.25 2011-03-31 15:46:15.000 090 33364.14 320.03 2354.67 36.25 2011-03-31 15:46:16.000 090 33364.17 320.02 2354.81 36.25 2011-03-31 15:46:17.000 090 33364.16 320.04 2354.75 36.26 2011-03-31 15:46:18.000 090 33364.16 320.05 2354.74 36.25 2011-03-31 15:46:19.000 090 33364.08 320.04 2354.76 36.25 2011-03-31 15:46:20.000 090 33364.06 320.07 2354.72 36.25 2011-03-31 15:46:21.000 090 33364.10 320.03 2354.77 36.25 2011-03-31 15:46:22.000 090 33364.06 320.10 2354.71 36.25 2011-03-31 15:46:23.000 090 33364.07 320.11 2354.77 36.25 2011-03-31 15:46:24.000 090 33364.10 320.10 2354.78 36.25 2011-03-31 15:46:25.000 090 33363.99 320.10 2354.77 36.25 2011-03-31 15:46:26.000 090 33364.09 320.14 2354.75 36.25 2011-03-31 15:46:27.000 090 33364.03 320.08 2354.78 36.25 2011-03-31 15:46:28.000 090 33364.03 320.12 2354.72 36.25 2011-03-31 15:46:29.000 090 33364.17 320.09 2354.74 36.25 2011-03-31 15:46:30.000 090 33363.98 320.14 2354.71 36.25 2011-03-31 15:46:31.000 090 33364.02 320.14 2354.75 36.25 2011-03-31 15:46:32.000 090 33364.02 320.15 2354.76 36.25 2011-03-31 15:46:33.000 090 33363.99 320.15 2354.74 36.25 2011-03-31 15:46:34.000 090 33364.07 320.16 2354.75 36.25 2011-03-31 15:46:35.000 090 33363.96 320.18 2354.74 36.25 2011-03-31 15:46:36.000 090 33364.03 320.16 2354.82 36.25 2011-03-31 15:46:37.000 090 33364.00 320.19 2354.78 36.25 2011-03-31 15:46:38.000 090 33363.90 320.17 2354.80 36.26 2011-03-31 15:46:39.000 090 33363.95 320.17 2354.75 36.25 2011-03-31 15:46:40.000 090 33364.00 320.22 2354.75 36.25 2011-03-31 15:46:41.000 090 33363.94 320.24 2354.76 36.25 2011-03-31 15:46:42.000 090 33364.01 320.20 2354.68 36.25 2011-03-31 15:46:43.000 090 33363.91 320.19 2354.78 36.25 2011-03-31 15:46:44.000 090 33363.95 320.23 2354.84 36.25 2011-03-31 15:46:45.000 090 33363.88 320.21 2354.76 36.25 2011-03-31 15:46:46.000 090 33363.85 320.22 2354.74 36.25 2011-03-31 15:46:47.000 090 33363.94 320.22 2354.75 36.25 2011-03-31 15:46:48.000 090 33363.87 320.23 2354.77 36.25 2011-03-31 15:46:49.000 090 33363.91 320.25 2354.77 36.25 2011-03-31 15:46:50.000 090 33363.86 320.24 2354.82 36.25 2011-03-31 15:46:51.000 090 33363.91 320.29 2354.81 36.25 2011-03-31 15:46:52.000 090 33363.95 320.28 2354.73 36.25 2011-03-31 15:46:53.000 090 33363.88 320.31 2354.77 36.26 2011-03-31 15:46:54.000 090 33363.81 320.31 2354.81 36.25 2011-03-31 15:46:55.000 090 33363.80 320.29 2354.82 36.25 2011-03-31 15:46:56.000 090 33363.82 320.24 2354.79 36.25 2011-03-31 15:46:57.000 090 33363.80 320.29 2354.83 36.25 2011-03-31 15:46:58.000 090 33363.81 320.32 2354.71 36.25 2011-03-31 15:46:59.000 090 33363.77 320.32 2354.88 36.25 2011-03-31 15:47:00.000 090 33363.80 320.33 2354.81 36.25 2011-03-31 15:47:01.000 090 33363.81 320.33 2354.85 36.25 2011-03-31 15:47:02.000 090 33363.74 320.35 2354.83 36.25 2011-03-31 15:47:03.000 090 33363.72 320.38 2354.87 36.26 2011-03-31 15:47:04.000 090 33363.72 320.41 2354.87 36.25 2011-03-31 15:47:05.000 090 33363.75 320.37 2354.87 36.25 2011-03-31 15:47:06.000 090 33363.71 320.38 2354.88 36.26 2011-03-31 15:47:07.000 090 33363.68 320.33 2354.84 36.25 2011-03-31 15:47:08.000 090 33363.60 320.37 2354.89 36.25 2011-03-31 15:47:09.000 090 33363.63 320.41 2354.90 36.25 2011-03-31 15:47:10.000 090 33363.60 320.44 2354.97 36.25 2011-03-31 15:47:11.000 090 33363.69 320.43 2354.84 36.25 2011-03-31 15:47:12.000 090 33363.64 320.44 2354.91 36.25 2011-03-31 15:47:13.000 090 33363.57 320.46 2354.92 36.25 2011-03-31 15:47:14.000 090 33363.63 320.45 2354.94 36.25 2011-03-31 15:47:15.000 090 33363.60 320.43 2354.91 36.25 2011-03-31 15:47:16.000 090 33363.54 320.41 2354.90 36.25 2011-03-31 15:47:17.000 090 33363.57 320.43 2354.89 36.26 2011-03-31 15:47:18.000 090 33363.63 320.48 2354.91 36.25 2011-03-31 15:47:19.000 090 33363.59 320.48 2354.95 36.25 2011-03-31 15:47:20.000 090 33363.55 320.46 2354.91 36.25 2011-03-31 15:47:21.000 090 33363.50 320.52 2354.96 36.26 2011-03-31 15:47:22.000 090 33363.58 320.48 2354.91 36.25 2011-03-31 15:47:23.000 090 33363.39 320.48 2354.93 36.25 2011-03-31 15:47:24.000 090 33363.56 320.51 2354.99 36.25 2011-03-31 15:47:25.000 090 33363.49 320.51 2354.94 36.25 2011-03-31 15:47:26.000 090 33363.52 320.51 2354.97 36.26 2011-03-31 15:47:27.000 090 33363.38 320.55 2354.96 36.26 2011-03-31 15:47:28.000 090 33363.45 320.56 2354.91 36.26 2011-03-31 15:47:29.000 090 33363.36 320.56 2355.05 36.25 2011-03-31 15:47:30.000 090 33363.40 320.54 2355.01 36.25 2011-03-31 15:47:31.000 090 33363.39 320.52 2354.95 36.26 2011-03-31 15:47:32.000 090 33363.39 320.59 2354.99 36.25 2011-03-31 15:47:33.000 090 33363.38 320.53 2354.97 36.26 2011-03-31 15:47:34.000 090 33363.38 320.57 2354.99 36.25 2011-03-31 15:47:35.000 090 33363.38 320.60 2355.09 36.25 2011-03-31 15:47:36.000 090 33363.34 320.58 2355.05 36.25 2011-03-31 15:47:37.000 090 33363.28 320.59 2355.05 36.25 2011-03-31 15:47:38.000 090 33363.28 320.63 2354.96 36.25 2011-03-31 15:47:39.000 090 33363.35 320.64 2355.05 36.26 2011-03-31 15:47:40.000 090 33363.17 320.65 2354.95 36.25 2011-03-31 15:47:41.000 090 33363.36 320.63 2355.05 36.25 2011-03-31 15:47:42.000 090 33363.26 320.65 2355.03 36.25 2011-03-31 15:47:43.000 090 33363.24 320.63 2355.02 36.25 2011-03-31 15:47:44.000 090 33363.14 320.66 2355.03 36.25 2011-03-31 15:47:45.000 090 33363.29 320.62 2355.01 36.25 2011-03-31 15:47:46.000 090 33363.28 320.64 2355.10 36.25 2011-03-31 15:47:47.000 090 33363.11 320.65 2355.01 36.25 2011-03-31 15:47:48.000 090 33363.07 320.70 2355.14 36.25 2011-03-31 15:47:49.000 090 33363.15 320.71 2355.17 36.25 2011-03-31 15:47:50.000 090 33363.22 320.68 2355.12 36.25 2011-03-31 15:47:51.000 090 33363.13 320.64 2355.15 36.25 2011-03-31 15:47:52.000 090 33363.05 320.64 2355.14 36.25 2011-03-31 15:47:53.000 090 33363.11 320.71 2355.08 36.25 2011-03-31 15:47:54.000 090 33363.17 320.64 2355.06 36.25 2011-03-31 15:47:55.000 090 33363.11 320.68 2355.10 36.25 2011-03-31 15:47:56.000 090 33363.11 320.71 2355.18 36.25 2011-03-31 15:47:57.000 090 33363.20 320.74 2355.23 36.25 2011-03-31 15:47:58.000 090 33363.23 320.64 2355.21 36.25 2011-03-31 15:47:59.000 090 33363.15 320.73 2355.15 36.26 2011-03-31 15:48:00.000 090 33363.22 320.68 2355.15 36.26 2011-03-31 15:48:01.000 090 33363.13 320.65 2355.13 36.26 2011-03-31 15:48:02.000 090 33363.10 320.73 2355.15 36.25 2011-03-31 15:48:03.000 090 33363.13 320.70 2355.11 36.26 2011-03-31 15:48:04.000 090 33363.11 320.73 2355.07 36.25 2011-03-31 15:48:05.000 090 33363.08 320.71 2355.14 36.26 2011-03-31 15:48:06.000 090 33363.03 320.72 2355.11 36.26 2011-03-31 15:48:07.000 090 33363.09 320.72 2355.12 36.25 2011-03-31 15:48:08.000 090 33363.06 320.69 2355.14 36.25 2011-03-31 15:48:09.000 090 33363.01 320.71 2355.22 36.25 2011-03-31 15:48:10.000 090 33363.07 320.71 2355.11 36.25 2011-03-31 15:48:11.000 090 33363.03 320.74 2355.12 36.25 2011-03-31 15:48:12.000 090 33363.06 320.74 2355.12 36.25 2011-03-31 15:48:13.000 090 33363.06 320.77 2355.20 36.25 2011-03-31 15:48:14.000 090 33363.01 320.78 2355.14 36.26 2011-03-31 15:48:15.000 090 33363.08 320.75 2355.16 36.26 2011-03-31 15:48:16.000 090 33363.06 320.74 2355.07 36.26 2011-03-31 15:48:17.000 090 33363.06 320.76 2355.20 36.25 2011-03-31 15:48:18.000 090 33363.01 320.76 2355.19 36.25 2011-03-31 15:48:19.000 090 33362.91 320.77 2355.15 36.26 2011-03-31 15:48:20.000 090 33363.04 320.74 2355.17 36.26 2011-03-31 15:48:21.000 090 33362.97 320.76 2355.15 36.26 2011-03-31 15:48:22.000 090 33362.98 320.75 2355.18 36.25 2011-03-31 15:48:23.000 090 33362.86 320.70 2355.22 36.25 2011-03-31 15:48:24.000 090 33363.08 320.77 2355.18 36.25 2011-03-31 15:48:25.000 090 33362.93 320.75 2355.20 36.25 2011-03-31 15:48:26.000 090 33362.93 320.75 2355.10 36.25 2011-03-31 15:48:27.000 090 33363.03 320.82 2355.21 36.25 2011-03-31 15:48:28.000 090 33363.05 320.79 2355.18 36.25 2011-03-31 15:48:29.000 090 33362.89 320.79 2355.23 36.25 2011-03-31 15:48:30.000 090 33362.98 320.78 2355.14 36.25 2011-03-31 15:48:31.000 090 33362.98 320.80 2355.14 36.25 2011-03-31 15:48:32.000 090 33362.95 320.79 2355.17 36.25 2011-03-31 15:48:33.000 090 33362.97 320.79 2355.18 36.26 2011-03-31 15:48:34.000 090 33362.98 320.83 2355.18 36.26 2011-03-31 15:48:35.000 090 33362.97 320.81 2355.22 36.25 2011-03-31 15:48:36.000 090 33362.86 320.81 2355.15 36.25 2011-03-31 15:48:37.000 090 33362.88 320.83 2355.17 36.25 2011-03-31 15:48:38.000 090 33362.89 320.82 2355.15 36.25 2011-03-31 15:48:39.000 090 33362.90 320.85 2355.21 36.25 2011-03-31 15:48:40.000 090 33362.87 320.83 2355.21 36.25 2011-03-31 15:48:41.000 090 33362.88 320.85 2355.21 36.25 2011-03-31 15:48:42.000 090 33362.83 320.83 2355.24 36.26 2011-03-31 15:48:43.000 090 33362.86 320.87 2355.18 36.26 2011-03-31 15:48:44.000 090 33362.84 320.86 2355.22 36.25 2011-03-31 15:48:45.000 090 33362.89 320.90 2355.20 36.25 2011-03-31 15:48:46.000 090 33362.84 320.82 2355.21 36.25 2011-03-31 15:48:47.000 090 33362.89 320.88 2355.27 36.26 2011-03-31 15:48:48.000 090 33362.91 320.88 2355.19 36.25 2011-03-31 15:48:49.000 090 33362.88 320.87 2355.21 36.26 2011-03-31 15:48:50.000 090 33362.88 320.91 2355.27 36.25 2011-03-31 15:48:51.000 090 33362.83 320.89 2355.20 36.25 2011-03-31 15:48:52.000 090 33362.92 320.86 2355.21 36.25 2011-03-31 15:48:53.000 090 33362.65 320.86 2355.15 36.25 2011-03-31 15:48:54.000 090 33362.86 320.93 2355.26 36.26 2011-03-31 15:48:55.000 090 33362.75 320.90 2355.26 36.25 2011-03-31 15:48:56.000 090 33362.80 320.93 2355.20 36.25 2011-03-31 15:48:57.000 090 33362.82 320.88 2355.27 36.25 2011-03-31 15:48:58.000 090 33362.75 320.88 2355.19 36.25 2011-03-31 15:48:59.000 090 33362.82 320.90 2355.24 36.25 2011-03-31 15:49:00.000 090 33362.78 320.89 2355.25 36.25 2011-03-31 15:49:01.000 090 33362.76 320.89 2355.26 36.25 2011-03-31 15:49:02.000 090 33362.83 320.93 2355.32 36.25 2011-03-31 15:49:03.000 090 33362.75 320.92 2355.28 36.25 2011-03-31 15:49:04.000 090 33362.70 320.92 2355.30 36.25 2011-03-31 15:49:05.000 090 33362.79 320.95 2355.27 36.25 2011-03-31 15:49:06.000 090 33362.82 320.92 2355.16 36.25 2011-03-31 15:49:07.000 090 33362.79 320.94 2355.20 36.26 2011-03-31 15:49:08.000 090 33362.79 320.96 2355.24 36.25 2011-03-31 15:49:09.000 090 33362.82 320.96 2355.23 36.26 2011-03-31 15:49:10.000 090 33362.86 320.95 2355.28 36.25 2011-03-31 15:49:11.000 090 33362.68 320.94 2355.28 36.26 2011-03-31 15:49:12.000 090 33362.83 320.96 2355.30 36.25 2011-03-31 15:49:13.000 090 33362.68 320.95 2355.24 36.25 2011-03-31 15:49:14.000 090 33362.73 320.95 2355.30 36.25 2011-03-31 15:49:15.000 090 33362.73 320.96 2355.34 36.25 2011-03-31 15:49:16.000 090 33362.80 320.99 2355.21 36.25 2011-03-31 15:49:17.000 090 33362.68 320.98 2355.27 36.25 2011-03-31 15:49:18.000 090 33362.68 321.01 2355.30 36.25 2011-03-31 15:49:19.000 090 33362.68 321.02 2355.30 36.25 2011-03-31 15:49:20.000 090 33362.66 321.02 2355.27 36.25 2011-03-31 15:49:21.000 090 33362.65 321.05 2355.24 36.25 2011-03-31 15:49:22.000 090 33362.69 321.09 2355.27 36.25 2011-03-31 15:49:23.000 090 33362.68 321.01 2355.18 36.26 2011-03-31 15:49:24.000 090 33362.67 321.07 2355.27 36.25 2011-03-31 15:49:25.000 090 33362.73 321.07 2355.25 36.25 2011-03-31 15:49:26.000 090 33362.63 321.08 2355.29 36.25 2011-03-31 15:49:27.000 090 33362.70 321.06 2355.22 36.26 2011-03-31 15:49:28.000 090 33362.67 321.05 2355.39 36.26 2011-03-31 15:49:29.000 090 33362.62 321.09 2355.32 36.26 2011-03-31 15:49:30.000 090 33362.75 321.12 2355.34 36.26 2011-03-31 15:49:31.000 090 33362.63 321.10 2355.33 36.26 2011-03-31 15:49:32.000 090 33362.65 321.16 2355.32 36.26 2011-03-31 15:49:33.000 090 33362.68 321.11 2355.28 36.26 2011-03-31 15:49:34.000 090 33362.73 321.09 2355.28 36.26 2011-03-31 15:49:35.000 090 33362.55 321.11 2355.40 36.26 2011-03-31 15:49:36.000 090 33362.69 321.14 2355.28 36.26 2011-03-31 15:49:37.000 090 33362.61 321.09 2355.32 36.26 2011-03-31 15:49:38.000 090 33362.62 321.12 2355.34 36.26 2011-03-31 15:49:39.000 090 33362.62 321.15 2355.35 36.26 2011-03-31 15:49:40.000 090 33362.60 321.12 2355.33 36.26 2011-03-31 15:49:41.000 090 33362.55 321.14 2355.46 36.26 2011-03-31 15:49:42.000 090 33362.57 321.15 2355.32 36.26 2011-03-31 15:49:43.000 090 33362.48 321.15 2355.34 36.26 2011-03-31 15:49:44.000 090 33362.56 321.16 2355.37 36.26 2011-03-31 15:49:45.000 090 33362.57 321.21 2355.46 36.26 2011-03-31 15:49:46.000 090 33362.46 321.17 2355.40 36.26 2011-03-31 15:49:47.000 090 33362.48 321.21 2355.34 36.26 2011-03-31 15:49:48.000 090 33362.46 321.15 2355.37 36.26 2011-03-31 15:49:49.000 090 33362.51 321.15 2355.43 36.26 2011-03-31 15:49:50.000 090 33362.47 321.19 2355.38 36.26 2011-03-31 15:49:51.000 090 33362.45 321.20 2355.51 36.26 2011-03-31 15:49:52.000 090 33362.42 321.25 2355.34 36.26 2011-03-31 15:49:53.000 090 33362.44 321.18 2355.41 36.26 2011-03-31 15:49:54.000 090 33362.43 321.24 2355.33 36.26 2011-03-31 15:49:55.000 090 33362.40 321.21 2355.34 36.26 2011-03-31 15:49:56.000 090 33362.38 321.23 2355.42 36.26 2011-03-31 15:49:57.000 090 33362.33 321.22 2355.45 36.26 2011-03-31 15:49:58.000 090 33362.29 321.24 2355.34 36.26 2011-03-31 15:49:59.000 090 33362.47 321.21 2355.36 36.26 2011-03-31 15:50:00.000 090 33362.38 321.24 2355.42 36.26 2011-03-31 15:50:01.000 090 33362.30 321.21 2355.42 36.26 2011-03-31 15:50:02.000 090 33362.35 321.25 2355.53 36.26 2011-03-31 15:50:03.000 090 33362.38 321.28 2355.45 36.26 2011-03-31 15:50:04.000 090 33362.45 321.28 2355.46 36.26 2011-03-31 15:50:05.000 090 33362.33 321.23 2355.47 36.26 2011-03-31 15:50:06.000 090 33362.40 321.26 2355.43 36.26 2011-03-31 15:50:07.000 090 33362.37 321.24 2355.37 36.26 2011-03-31 15:50:08.000 090 33362.38 321.30 2355.43 36.26 2011-03-31 15:50:09.000 090 33362.26 321.29 2355.49 36.26 2011-03-31 15:50:10.000 090 33362.33 321.27 2355.50 36.26 2011-03-31 15:50:11.000 090 33362.35 321.28 2355.46 36.26 2011-03-31 15:50:12.000 090 33362.38 321.26 2355.51 36.26 2011-03-31 15:50:13.000 090 33362.27 321.27 2355.52 36.26 2011-03-31 15:50:14.000 090 33362.23 321.29 2355.52 36.26 2011-03-31 15:50:15.000 090 33362.29 321.30 2355.55 36.26 2011-03-31 15:50:16.000 090 33362.36 321.31 2355.44 36.26 2011-03-31 15:50:17.000 090 33362.24 321.30 2355.44 36.26 2011-03-31 15:50:18.000 090 33362.29 321.34 2355.45 36.26 2011-03-31 15:50:19.000 090 33362.23 321.33 2355.51 36.26 2011-03-31 15:50:20.000 090 33362.24 321.36 2355.47 36.26 2011-03-31 15:50:21.000 090 33362.24 321.34 2355.52 36.26 2011-03-31 15:50:22.000 090 33362.24 321.35 2355.46 36.26 2011-03-31 15:50:23.000 090 33362.21 321.38 2355.56 36.26 2011-03-31 15:50:24.000 090 33362.17 321.37 2355.53 36.26 2011-03-31 15:50:25.000 090 33362.18 321.38 2355.51 36.26 2011-03-31 15:50:26.000 090 33362.21 321.38 2355.62 36.26 2011-03-31 15:50:27.000 090 33362.27 321.35 2355.51 36.26 2011-03-31 15:50:28.000 090 33362.18 321.41 2355.57 36.26 2011-03-31 15:50:29.000 090 33362.22 321.41 2355.61 36.26 2011-03-31 15:50:30.000 090 33362.15 321.41 2355.53 36.26 2011-03-31 15:50:31.000 090 33362.20 321.40 2355.57 36.26 2011-03-31 15:50:32.000 090 33362.21 321.39 2355.52 36.26 2011-03-31 15:50:33.000 090 33362.21 321.39 2355.55 36.26 2011-03-31 15:50:34.000 090 33362.05 321.39 2355.65 36.26 2011-03-31 15:50:35.000 090 33362.26 321.38 2355.49 36.26 2011-03-31 15:50:36.000 090 33362.12 321.44 2355.54 36.26 2011-03-31 15:50:37.000 090 33362.14 321.44 2355.52 36.26 2011-03-31 15:50:38.000 090 33362.13 321.41 2355.55 36.26 2011-03-31 15:50:39.000 090 33362.17 321.41 2355.57 36.26 2011-03-31 15:50:40.000 090 33362.02 321.41 2355.53 36.26 2011-03-31 15:50:41.000 090 33362.13 321.46 2355.57 36.26 2011-03-31 15:50:42.000 090 33362.15 321.46 2355.53 36.26 2011-03-31 15:50:43.000 090 33362.07 321.40 2355.61 36.26 2011-03-31 15:50:44.000 090 33362.12 321.45 2355.70 36.26 2011-03-31 15:50:45.000 090 33362.14 321.43 2355.53 36.26 2011-03-31 15:50:46.000 090 33362.14 321.45 2355.57 36.26 2011-03-31 15:50:47.000 090 33362.14 321.50 2355.60 36.26 2011-03-31 15:50:48.000 090 33362.23 321.46 2355.55 36.26 2011-03-31 15:50:49.000 090 33362.07 321.46 2355.61 36.26 2011-03-31 15:50:50.000 090 33362.05 321.49 2355.61 36.26 2011-03-31 15:50:51.000 090 33362.04 321.51 2355.67 36.26 2011-03-31 15:50:52.000 090 33362.09 321.48 2355.57 36.26 2011-03-31 15:50:53.000 090 33362.10 321.51 2355.65 36.26 2011-03-31 15:50:54.000 090 33362.00 321.47 2355.57 36.26 2011-03-31 15:50:55.000 090 33362.02 321.46 2355.64 36.26 2011-03-31 15:50:56.000 090 33362.05 321.49 2355.61 36.26 2011-03-31 15:50:57.000 090 33362.04 321.55 2355.64 36.26 2011-03-31 15:50:58.000 090 33361.89 321.51 2355.55 36.26 2011-03-31 15:50:59.000 090 33362.02 321.50 2355.58 36.26 2011-03-31 15:51:00.000 090 33361.96 321.56 2355.68 36.26 2011-03-31 15:51:01.000 090 33361.98 321.52 2355.62 36.26 2011-03-31 15:51:02.000 090 33361.93 321.50 2355.58 36.26 2011-03-31 15:51:03.000 090 33361.98 321.53 2355.63 36.26 2011-03-31 15:51:04.000 090 33361.93 321.56 2355.56 36.26 2011-03-31 15:51:05.000 090 33362.01 321.59 2355.69 36.26 2011-03-31 15:51:06.000 090 33361.95 321.55 2355.60 36.26 2011-03-31 15:51:07.000 090 33361.95 321.54 2355.58 36.26 2011-03-31 15:51:08.000 090 33361.90 321.63 2355.66 36.26 2011-03-31 15:51:09.000 090 33361.96 321.62 2355.65 36.26 2011-03-31 15:51:10.000 090 33361.84 321.59 2355.52 36.26 2011-03-31 15:51:11.000 090 33361.97 321.58 2355.65 36.26 2011-03-31 15:51:12.000 090 33361.80 321.60 2355.64 36.26 2011-03-31 15:51:13.000 090 33361.85 321.59 2355.65 36.26 2011-03-31 15:51:14.000 090 33361.90 321.57 2355.68 36.26 2011-03-31 15:51:15.000 090 33361.95 321.63 2355.66 36.26 2011-03-31 15:51:16.000 090 33361.93 321.65 2355.72 36.26 2011-03-31 15:51:17.000 090 33361.88 321.63 2355.67 36.26 2011-03-31 15:51:18.000 090 33361.87 321.64 2355.72 36.26 2011-03-31 15:51:19.000 090 33361.85 321.65 2355.70 36.26 2011-03-31 15:51:20.000 090 33361.90 321.66 2355.68 36.26 2011-03-31 15:51:21.000 090 33361.84 321.64 2355.59 36.26 2011-03-31 15:51:22.000 090 33361.83 321.66 2355.64 36.26 2011-03-31 15:51:23.000 090 33361.83 321.68 2355.73 36.26 2011-03-31 15:51:24.000 090 33362.01 321.68 2355.64 36.26 2011-03-31 15:51:25.000 090 33361.82 321.64 2355.69 36.26 2011-03-31 15:51:26.000 090 33361.82 321.69 2355.73 36.26 2011-03-31 15:51:27.000 090 33361.86 321.73 2355.76 36.26 2011-03-31 15:51:28.000 090 33361.74 321.70 2355.68 36.26 2011-03-31 15:51:29.000 090 33361.86 321.67 2355.71 36.26 2011-03-31 15:51:30.000 090 33361.71 321.72 2355.73 36.26 2011-03-31 15:51:31.000 090 33361.70 321.70 2355.75 36.26 2011-03-31 15:51:32.000 090 33361.73 321.68 2355.72 36.26 2011-03-31 15:51:33.000 090 33361.77 321.72 2355.77 36.26 2011-03-31 15:51:34.000 090 33361.76 321.71 2355.71 36.26 2011-03-31 15:51:35.000 090 33361.80 321.71 2355.82 36.26 2011-03-31 15:51:36.000 090 33361.75 321.75 2355.74 36.26 2011-03-31 15:51:37.000 090 33361.78 321.75 2355.72 36.26 2011-03-31 15:51:38.000 090 33361.75 321.73 2355.74 36.26 2011-03-31 15:51:39.000 090 33361.82 321.78 2355.70 36.26 2011-03-31 15:51:40.000 090 33361.75 321.76 2355.74 36.26 2011-03-31 15:51:41.000 090 33361.75 321.72 2355.83 36.26 2011-03-31 15:51:42.000 090 33361.79 321.78 2355.81 36.26 2011-03-31 15:51:43.000 090 33361.70 321.76 2355.81 36.26 2011-03-31 15:51:44.000 090 33361.73 321.74 2355.75 36.26 2011-03-31 15:51:45.000 090 33361.77 321.76 2355.79 36.26 2011-03-31 15:51:46.000 090 33361.60 321.82 2355.80 36.26 2011-03-31 15:51:47.000 090 33361.69 321.78 2355.75 36.26 2011-03-31 15:51:48.000 090 33361.75 321.73 2355.77 36.26 2011-03-31 15:51:49.000 090 33361.73 321.76 2355.77 36.26 2011-03-31 15:51:50.000 090 33361.67 321.85 2355.71 36.26 2011-03-31 15:51:51.000 090 33361.73 321.76 2355.81 36.26 2011-03-31 15:51:52.000 090 33361.67 321.80 2355.80 36.26 2011-03-31 15:51:53.000 090 33361.69 321.78 2355.79 36.26 2011-03-31 15:51:54.000 090 33361.67 321.84 2355.80 36.26 2011-03-31 15:51:55.000 090 33361.70 321.82 2355.77 36.26 2011-03-31 15:51:56.000 090 33361.65 321.80 2355.86 36.26 2011-03-31 15:51:57.000 090 33361.67 321.82 2355.84 36.26 2011-03-31 15:51:58.000 090 33361.68 321.81 2355.79 36.26 2011-03-31 15:51:59.000 090 33361.63 321.78 2355.78 36.26 2011-03-31 15:52:00.000 090 33361.58 321.83 2355.83 36.26 2011-03-31 15:52:01.000 090 33361.60 321.82 2355.86 36.26 2011-03-31 15:52:02.000 090 33361.57 321.77 2355.77 36.26 2011-03-31 15:52:03.000 090 33361.59 321.80 2355.68 36.26 2011-03-31 15:52:04.000 090 33361.60 321.81 2355.82 36.26 2011-03-31 15:52:05.000 090 33361.57 321.81 2355.78 36.26 2011-03-31 15:52:06.000 090 33361.60 321.80 2355.78 36.26 2011-03-31 15:52:07.000 090 33361.59 321.78 2355.78 36.26 2011-03-31 15:52:08.000 090 33361.55 321.83 2355.84 36.26 2011-03-31 15:52:09.000 090 33361.55 321.84 2355.84 36.26 2011-03-31 15:52:10.000 090 33361.54 321.82 2355.84 36.26 2011-03-31 15:52:11.000 090 33361.64 321.82 2355.77 36.26 2011-03-31 15:52:12.000 090 33361.58 321.86 2355.76 36.26 2011-03-31 15:52:13.000 090 33361.62 321.84 2355.76 36.26 2011-03-31 15:52:14.000 090 33361.55 321.85 2355.80 36.26 2011-03-31 15:52:15.000 090 33361.55 321.86 2355.91 36.26 2011-03-31 15:52:16.000 090 33361.57 321.87 2355.81 36.26 2011-03-31 15:52:17.000 090 33361.54 321.88 2355.87 36.26 2011-03-31 15:52:18.000 090 33361.63 321.89 2355.87 36.26 2011-03-31 15:52:19.000 090 33361.53 321.86 2355.80 36.26 2011-03-31 15:52:20.000 090 33361.51 321.93 2355.82 36.26 2011-03-31 15:52:21.000 090 33361.54 321.88 2355.83 36.26 2011-03-31 15:52:22.000 090 33361.55 321.90 2355.76 36.26 2011-03-31 15:52:23.000 090 33361.52 321.90 2355.88 36.26 2011-03-31 15:52:24.000 090 33361.48 321.92 2355.87 36.26 2011-03-31 15:52:25.000 090 33361.47 321.90 2355.86 36.26 2011-03-31 15:52:26.000 090 33361.52 321.91 2355.88 36.26 2011-03-31 15:52:27.000 090 33361.47 321.91 2355.84 36.26 2011-03-31 15:52:28.000 090 33361.46 321.89 2355.77 36.26 2011-03-31 15:52:29.000 090 33361.52 321.91 2355.84 36.26 2011-03-31 15:52:30.000 090 33361.48 321.92 2355.84 36.26 2011-03-31 15:52:31.000 090 33361.49 321.89 2355.86 36.26 2011-03-31 15:52:32.000 090 33361.53 321.94 2355.82 36.26 2011-03-31 15:52:33.000 090 33361.46 321.92 2355.91 36.26 2011-03-31 15:52:34.000 090 33361.58 321.92 2355.83 36.26 2011-03-31 15:52:35.000 090 33361.47 321.91 2355.91 36.26 2011-03-31 15:52:36.000 090 33361.46 321.94 2355.88 36.26 2011-03-31 15:52:37.000 090 33361.42 321.92 2355.89 36.26 2011-03-31 15:52:38.000 090 33361.51 321.94 2355.91 36.26 2011-03-31 15:52:39.000 090 33361.42 321.92 2355.85 36.26 2011-03-31 15:52:40.000 090 33361.46 321.93 2355.82 36.26 2011-03-31 15:52:41.000 090 33361.45 321.93 2355.86 36.26 2011-03-31 15:52:42.000 090 33361.46 321.95 2355.92 36.26 2011-03-31 15:52:43.000 090 33361.52 321.98 2355.85 36.26 2011-03-31 15:52:44.000 090 33361.43 321.95 2355.84 36.26 2011-03-31 15:52:45.000 090 33361.47 321.97 2355.70 36.26 2011-03-31 15:52:46.000 090 33361.45 321.91 2355.84 36.26 2011-03-31 15:52:47.000 090 33361.43 321.93 2355.74 36.26 2011-03-31 15:52:48.000 090 33361.47 321.96 2355.81 36.26 2011-03-31 15:52:49.000 090 33361.40 321.94 2355.85 36.26 2011-03-31 15:52:50.000 090 33361.36 321.97 2355.91 36.26 2011-03-31 15:52:51.000 090 33361.37 322.00 2355.87 36.26 2011-03-31 15:52:52.000 090 33361.31 322.00 2355.83 36.26 2011-03-31 15:52:53.000 090 33361.46 321.98 2355.92 36.26 2011-03-31 15:52:54.000 090 33361.36 321.98 2355.78 36.26 2011-03-31 15:52:55.000 090 33361.35 322.04 2355.77 36.26 2011-03-31 15:52:56.000 090 33361.38 321.98 2355.75 36.26 2011-03-31 15:52:57.000 090 33361.36 322.02 2355.71 36.26 2011-03-31 15:52:58.000 090 33361.42 322.01 2355.85 36.26 2011-03-31 15:52:59.000 090 33361.44 322.06 2355.85 36.26 2011-03-31 15:53:00.000 090 33361.48 322.02 2355.80 36.26 2011-03-31 15:53:01.000 090 33361.39 322.01 2355.78 36.26 2011-03-31 15:53:02.000 090 33361.36 322.05 2355.83 36.26 2011-03-31 15:53:03.000 090 33361.34 322.06 2355.78 36.26 2011-03-31 15:53:04.000 090 33361.33 322.08 2355.83 36.26 2011-03-31 15:53:05.000 090 33361.31 322.07 2355.89 36.26 2011-03-31 15:53:06.000 090 33361.31 322.06 2355.94 36.26 2011-03-31 15:53:07.000 090 33361.33 322.06 2355.91 36.26 2011-03-31 15:53:08.000 090 33361.24 322.08 2355.83 36.26 2011-03-31 15:53:09.000 090 33361.28 322.07 2355.88 36.26 2011-03-31 15:53:10.000 090 33361.25 322.06 2355.80 36.26 2011-03-31 15:53:11.000 090 33361.31 322.04 2355.88 36.26 2011-03-31 15:53:12.000 090 33361.30 322.10 2355.84 36.26 2011-03-31 15:53:13.000 090 33361.24 322.06 2355.89 36.26 2011-03-31 15:53:14.000 090 33361.30 322.12 2355.80 36.26 2011-03-31 15:53:15.000 090 33361.28 322.07 2355.88 36.26 2011-03-31 15:53:16.000 090 33361.27 322.11 2355.82 36.26 2011-03-31 15:53:17.000 090 33361.33 322.11 2355.90 36.26 2011-03-31 15:53:18.000 090 33361.34 322.12 2355.95 36.26 2011-03-31 15:53:19.000 090 33361.31 322.13 2355.91 36.26 2011-03-31 15:53:20.000 090 33361.24 322.13 2355.89 36.26 2011-03-31 15:53:21.000 090 33361.36 322.09 2355.88 36.26 2011-03-31 15:53:22.000 090 33361.28 322.11 2355.83 36.26 2011-03-31 15:53:23.000 090 33361.34 322.13 2355.92 36.26 2011-03-31 15:53:24.000 090 33361.28 322.09 2355.82 36.26 2011-03-31 15:53:25.000 090 33361.30 322.12 2355.86 36.26 2011-03-31 15:53:26.000 090 33361.29 322.10 2355.86 36.26 2011-03-31 15:53:27.000 090 33361.36 322.13 2355.84 36.26 2011-03-31 15:53:28.000 090 33361.37 322.14 2355.82 36.26 2011-03-31 15:53:29.000 090 33361.19 322.14 2355.83 36.26 2011-03-31 15:53:30.000 090 33361.30 322.11 2355.85 36.26 2011-03-31 15:53:31.000 090 33361.38 322.14 2355.86 36.26 2011-03-31 15:53:32.000 090 33361.24 322.12 2355.86 36.26 2011-03-31 15:53:33.000 090 33361.25 322.15 2355.87 36.26 2011-03-31 15:53:34.000 090 33361.30 322.12 2355.82 36.26 2011-03-31 15:53:35.000 090 33361.27 322.10 2355.91 36.26 2011-03-31 15:53:36.000 090 33361.31 322.12 2355.83 36.26 2011-03-31 15:53:37.000 090 33361.28 322.12 2355.94 36.26 2011-03-31 15:53:38.000 090 33361.30 322.14 2355.89 36.26 2011-03-31 15:53:39.000 090 33361.42 322.13 2355.89 36.26 2011-03-31 15:53:40.000 090 33361.31 322.12 2355.94 36.26 2011-03-31 15:53:41.000 090 33361.36 322.14 2355.84 36.26 2011-03-31 15:53:42.000 090 33361.27 322.15 2355.85 36.26 2011-03-31 15:53:43.000 090 33361.30 322.18 2355.89 36.26 2011-03-31 15:53:44.000 090 33361.25 322.13 2355.89 36.26 2011-03-31 15:53:45.000 090 33361.29 322.15 2355.88 36.26 2011-03-31 15:53:46.000 090 33361.32 322.16 2355.83 36.26 2011-03-31 15:53:47.000 090 33361.31 322.18 2355.82 36.26 2011-03-31 15:53:48.000 090 33361.27 322.18 2355.93 36.26 2011-03-31 15:53:49.000 090 33361.30 322.18 2355.84 36.26 2011-03-31 15:53:50.000 090 33361.25 322.15 2355.90 36.26 2011-03-31 15:53:51.000 090 33361.30 322.19 2355.84 36.26 2011-03-31 15:53:52.000 090 33361.27 322.15 2355.89 36.26 2011-03-31 15:53:53.000 090 33361.24 322.21 2355.83 36.26 2011-03-31 15:53:54.000 090 33361.29 322.21 2355.86 36.26 2011-03-31 15:53:55.000 090 33361.31 322.17 2355.91 36.26 2011-03-31 15:53:56.000 090 33361.22 322.18 2355.86 36.26 2011-03-31 15:53:57.000 090 33361.27 322.21 2355.91 36.26 2011-03-31 15:53:58.000 090 33361.27 322.19 2355.84 36.26 2011-03-31 15:53:59.000 090 33361.28 322.21 2355.84 36.26 2011-03-31 15:54:00.000 090 33361.19 322.22 2355.83 36.26 2011-03-31 15:54:01.000 090 33361.23 322.22 2355.84 36.26 2011-03-31 15:54:02.000 090 33361.24 322.25 2355.82 36.26 2011-03-31 15:54:03.000 090 33361.24 322.27 2355.83 36.26 2011-03-31 15:54:04.000 090 33361.26 322.24 2355.83 36.26 2011-03-31 15:54:05.000 090 33361.28 322.23 2355.84 36.26 2011-03-31 15:54:06.000 090 33361.21 322.22 2355.84 36.26 2011-03-31 15:54:07.000 090 33361.19 322.24 2355.92 36.26 2011-03-31 15:54:08.000 090 33361.08 322.21 2355.84 36.26 2011-03-31 15:54:09.000 090 33361.22 322.26 2355.82 36.26 2011-03-31 15:54:10.000 090 33361.19 322.30 2355.84 36.26 2011-03-31 15:54:11.000 090 33361.12 322.30 2355.84 36.26 2011-03-31 15:54:12.000 090 33361.14 322.31 2355.84 36.26 2011-03-31 15:54:13.000 090 33361.27 322.31 2355.83 36.26 2011-03-31 15:54:14.000 090 33361.18 322.29 2355.84 36.26 2011-03-31 15:54:15.000 090 33361.12 322.36 2355.81 36.26 2011-03-31 15:54:16.000 090 33361.17 322.32 2355.83 36.26 2011-03-31 15:54:17.000 090 33361.10 322.35 2355.98 36.26 2011-03-31 15:54:18.000 090 33361.09 322.38 2355.91 36.26 2011-03-31 15:54:19.000 090 33361.16 322.37 2355.89 36.26 2011-03-31 15:54:20.000 090 33361.12 322.39 2355.92 36.26 2011-03-31 15:54:21.000 090 33361.08 322.34 2355.90 36.26 2011-03-31 15:54:22.000 090 33361.11 322.43 2355.83 36.26 2011-03-31 15:54:23.000 090 33361.05 322.41 2355.89 36.26 2011-03-31 15:54:24.000 090 33361.18 322.44 2355.95 36.26 2011-03-31 15:54:25.000 090 33361.14 322.40 2355.94 36.26 2011-03-31 15:54:26.000 090 33361.08 322.36 2355.88 36.26 2011-03-31 15:54:27.000 090 33361.07 322.46 2355.85 36.26 2011-03-31 15:54:28.000 090 33361.09 322.42 2355.92 36.26 2011-03-31 15:54:29.000 090 33361.10 322.41 2355.79 36.26 2011-03-31 15:54:30.000 090 33361.05 322.46 2355.92 36.26 2011-03-31 15:54:31.000 090 33361.01 322.44 2355.93 36.26 2011-03-31 15:54:32.000 090 33361.10 322.45 2355.95 36.26 2011-03-31 15:54:33.000 090 33361.09 322.44 2355.92 36.26 2011-03-31 15:54:34.000 090 33361.09 322.44 2355.86 36.26 2011-03-31 15:54:35.000 090 33361.08 322.49 2355.89 36.26 2011-03-31 15:54:36.000 090 33361.04 322.50 2355.96 36.26 2011-03-31 15:54:37.000 090 33361.09 322.54 2355.96 36.26 2011-03-31 15:54:38.000 090 33360.97 322.56 2355.92 36.26 2011-03-31 15:54:39.000 090 33361.02 322.52 2356.04 36.26 2011-03-31 15:54:40.000 090 33360.99 322.52 2355.97 36.26 2011-03-31 15:54:41.000 090 33360.99 322.51 2355.92 36.26 2011-03-31 15:54:42.000 090 33360.92 322.53 2355.98 36.26 2011-03-31 15:54:43.000 090 33360.96 322.58 2355.95 36.26 2011-03-31 15:54:44.000 090 33360.93 322.55 2356.01 36.26 2011-03-31 15:54:45.000 090 33360.96 322.59 2355.91 36.26 2011-03-31 15:54:46.000 090 33360.90 322.59 2355.95 36.26 2011-03-31 15:54:47.000 090 33360.96 322.60 2356.04 36.26 2011-03-31 15:54:48.000 090 33360.87 322.56 2356.07 36.26 2011-03-31 15:54:49.000 090 33360.93 322.62 2356.07 36.26 2011-03-31 15:54:50.000 090 33360.92 322.63 2356.01 36.26 2011-03-31 15:54:51.000 090 33360.86 322.60 2356.01 36.26 2011-03-31 15:54:52.000 090 33360.86 322.60 2355.98 36.26 2011-03-31 15:54:53.000 090 33360.86 322.63 2356.00 36.26 2011-03-31 15:54:54.000 090 33360.80 322.67 2356.02 36.26 2011-03-31 15:54:55.000 090 33360.94 322.69 2356.07 36.26 2011-03-31 15:54:56.000 090 33360.83 322.67 2355.98 36.26 2011-03-31 15:54:57.000 090 33360.77 322.70 2356.02 36.26 2011-03-31 15:54:58.000 090 33360.82 322.72 2356.04 36.26 2011-03-31 15:54:59.000 090 33360.81 322.70 2356.11 36.26 2011-03-31 15:55:00.000 090 33360.74 322.71 2356.01 36.26 2011-03-31 15:55:01.000 090 33360.79 322.69 2355.99 36.26 2011-03-31 15:55:02.000 090 33360.68 322.71 2356.02 36.26 2011-03-31 15:55:03.000 090 33360.74 322.71 2355.94 36.26 2011-03-31 15:55:04.000 090 33360.68 322.72 2356.05 36.26 2011-03-31 15:55:05.000 090 33360.72 322.74 2356.04 36.26 2011-03-31 15:55:06.000 090 33360.65 322.75 2356.10 36.26 2011-03-31 15:55:07.000 090 33360.68 322.75 2356.04 36.26 2011-03-31 15:55:08.000 090 33360.65 322.71 2356.08 36.26 2011-03-31 15:55:09.000 090 33360.66 322.77 2356.12 36.26 2011-03-31 15:55:10.000 090 33360.65 322.78 2356.04 36.26 2011-03-31 15:55:11.000 090 33360.56 322.81 2356.10 36.26 2011-03-31 15:55:12.000 090 33360.78 322.78 2356.06 36.26 2011-03-31 15:55:13.000 090 33360.62 322.81 2356.13 36.26 2011-03-31 15:55:14.000 090 33360.57 322.81 2356.16 36.26 2011-03-31 15:55:15.000 090 33360.59 322.81 2356.08 36.26 2011-03-31 15:55:16.000 090 33360.55 322.74 2356.10 36.26 2011-03-31 15:55:17.000 090 33360.47 322.80 2356.20 36.26 2011-03-31 15:55:18.000 090 33360.53 322.79 2356.21 36.26 2011-03-31 15:55:19.000 090 33360.58 322.81 2356.16 36.26 2011-03-31 15:55:20.000 090 33360.53 322.80 2356.16 36.26 2011-03-31 15:55:21.000 090 33360.53 322.87 2356.16 36.26 2011-03-31 15:55:22.000 090 33360.55 322.89 2356.17 36.26 2011-03-31 15:55:23.000 090 33360.48 322.88 2356.20 36.26 2011-03-31 15:55:24.000 090 33360.46 322.84 2356.21 36.26 2011-03-31 15:55:25.000 090 33360.50 322.88 2356.20 36.26 2011-03-31 15:55:26.000 090 33360.43 322.87 2356.21 36.26 2011-03-31 15:55:27.000 090 33360.54 322.87 2356.23 36.26 2011-03-31 15:55:28.000 090 33360.47 322.83 2356.18 36.26 2011-03-31 15:55:29.000 090 33360.52 322.83 2356.17 36.26 2011-03-31 15:55:30.000 090 33360.47 322.89 2356.21 36.26 2011-03-31 15:55:31.000 090 33360.46 322.85 2356.23 36.26 2011-03-31 15:55:32.000 090 33360.44 322.87 2356.26 36.26 2011-03-31 15:55:33.000 090 33360.47 322.87 2356.24 36.26 2011-03-31 15:55:34.000 090 33360.49 322.89 2356.21 36.26 2011-03-31 15:55:35.000 090 33360.44 322.90 2356.31 36.26 2011-03-31 15:55:36.000 090 33360.43 322.92 2356.21 36.26 2011-03-31 15:55:37.000 090 33360.40 322.91 2356.20 36.26 2011-03-31 15:55:38.000 090 33360.39 322.90 2356.20 36.26 2011-03-31 15:55:39.000 090 33360.43 322.94 2356.29 36.26 2011-03-31 15:55:40.000 090 33360.44 322.97 2356.34 36.26 2011-03-31 15:55:41.000 090 33360.40 322.93 2356.21 36.26 2011-03-31 15:55:42.000 090 33360.47 322.97 2356.32 36.26 2011-03-31 15:55:43.000 090 33360.40 322.94 2356.18 36.26 2011-03-31 15:55:44.000 090 33360.39 322.95 2356.20 36.26 2011-03-31 15:55:45.000 090 33360.37 322.93 2356.26 36.26 2011-03-31 15:55:46.000 090 33360.36 322.97 2356.26 36.26 2011-03-31 15:55:47.000 090 33360.52 322.97 2356.29 36.26 2011-03-31 15:55:48.000 090 33360.35 322.98 2356.27 36.26 2011-03-31 15:55:49.000 090 33360.30 322.95 2356.35 36.26 2011-03-31 15:55:50.000 090 33360.40 322.97 2356.27 36.26 2011-03-31 15:55:51.000 090 33360.44 322.97 2356.24 36.26 2011-03-31 15:55:52.000 090 33360.32 323.03 2356.32 36.26 2011-03-31 15:55:53.000 090 33360.36 322.99 2356.32 36.26 2011-03-31 15:55:54.000 090 33360.34 322.97 2356.30 36.26 2011-03-31 15:55:55.000 090 33360.40 322.98 2356.34 36.26 2011-03-31 15:55:56.000 090 33360.39 322.98 2356.33 36.26 2011-03-31 15:55:57.000 090 33360.30 323.01 2356.23 36.26 2011-03-31 15:55:58.000 090 33360.29 323.02 2356.30 36.26 2011-03-31 15:55:59.000 090 33360.31 323.01 2356.33 36.26 2011-03-31 15:56:00.000 090 33360.33 323.04 2356.27 36.26 2011-03-31 15:56:01.000 090 33360.33 323.02 2356.36 36.26 2011-03-31 15:56:02.000 090 33360.36 323.02 2356.39 36.26 2011-03-31 15:56:03.000 090 33360.32 323.05 2356.29 36.26 2011-03-31 15:56:04.000 090 33360.31 323.06 2356.39 36.26 2011-03-31 15:56:05.000 090 33360.27 323.07 2356.22 36.26 2011-03-31 15:56:06.000 090 33360.32 323.06 2356.35 36.26 2011-03-31 15:56:07.000 090 33360.19 323.10 2356.32 36.26 2011-03-31 15:56:08.000 090 33360.21 323.07 2356.25 36.26 2011-03-31 15:56:09.000 090 33360.24 323.13 2356.29 36.26 2011-03-31 15:56:10.000 090 33360.23 323.14 2356.28 36.26 2011-03-31 15:56:11.000 090 33360.24 323.08 2356.34 36.26 2011-03-31 15:56:12.000 090 33360.22 323.14 2356.36 36.26 2011-03-31 15:56:13.000 090 33360.24 323.17 2356.32 36.26 2011-03-31 15:56:14.000 090 33360.12 323.15 2356.30 36.26 2011-03-31 15:56:15.000 090 33360.26 323.10 2356.34 36.26 2011-03-31 15:56:16.000 090 33360.21 323.12 2356.32 36.26 2011-03-31 15:56:17.000 090 33360.13 323.13 2356.44 36.26 2011-03-31 15:56:18.000 090 33360.15 323.14 2356.29 36.26 2011-03-31 15:56:19.000 090 33360.20 323.12 2356.30 36.26 2011-03-31 15:56:20.000 090 33360.19 323.18 2356.32 36.26 2011-03-31 15:56:21.000 090 33360.13 323.19 2356.36 36.26 2011-03-31 15:56:22.000 090 33360.12 323.16 2356.38 36.26 2011-03-31 15:56:23.000 090 33360.12 323.23 2356.33 36.26 2011-03-31 15:56:24.000 090 33360.12 323.19 2356.30 36.26 2011-03-31 15:56:25.000 090 33360.10 323.23 2356.39 36.26 2011-03-31 15:56:26.000 090 33360.11 323.22 2356.39 36.26 2011-03-31 15:56:27.000 090 33360.16 323.24 2356.41 36.26 2011-03-31 15:56:28.000 090 33360.06 323.21 2356.42 36.26 2011-03-31 15:56:29.000 090 33360.08 323.20 2356.50 36.26 2011-03-31 15:56:30.000 090 33360.04 323.28 2356.44 36.26 2011-03-31 15:56:31.000 090 33360.06 323.26 2356.30 36.26 2011-03-31 15:56:32.000 090 33360.04 323.26 2356.37 36.26 2011-03-31 15:56:33.000 090 33360.07 323.35 2356.43 36.26 2011-03-31 15:56:34.000 090 33360.01 323.32 2356.37 36.26 2011-03-31 15:56:35.000 090 33359.92 323.30 2356.47 36.26 2011-03-31 15:56:36.000 090 33359.96 323.35 2356.42 36.26 2011-03-31 15:56:37.000 090 33359.93 323.35 2356.36 36.26 2011-03-31 15:56:38.000 090 33359.90 323.32 2356.41 36.26 2011-03-31 15:56:39.000 090 33359.94 323.36 2356.48 36.26 2011-03-31 15:56:40.000 090 33359.84 323.33 2356.41 36.26 2011-03-31 15:56:41.000 090 33359.91 323.38 2356.44 36.26 2011-03-31 15:56:42.000 090 33359.90 323.36 2356.42 36.26 2011-03-31 15:56:43.000 090 33359.96 323.39 2356.46 36.26 2011-03-31 15:56:44.000 090 33359.91 323.42 2356.48 36.26 2011-03-31 15:56:45.000 090 33359.94 323.36 2356.47 36.26 2011-03-31 15:56:46.000 090 33359.88 323.43 2356.46 36.26 2011-03-31 15:56:47.000 090 33359.90 323.38 2356.51 36.26 2011-03-31 15:56:48.000 090 33359.81 323.43 2356.47 36.26 2011-03-31 15:56:49.000 090 33359.79 323.43 2356.43 36.26 2011-03-31 15:56:50.000 090 33359.83 323.41 2356.43 36.26 2011-03-31 15:56:51.000 090 33359.81 323.47 2356.47 36.26 2011-03-31 15:56:52.000 090 33359.84 323.44 2356.49 36.26 2011-03-31 15:56:53.000 090 33359.74 323.47 2356.54 36.26 2011-03-31 15:56:54.000 090 33359.87 323.44 2356.45 36.26 2011-03-31 15:56:55.000 090 33359.74 323.46 2356.51 36.26 2011-03-31 15:56:56.000 090 33359.73 323.45 2356.51 36.26 2011-03-31 15:56:57.000 090 33359.71 323.48 2356.55 36.26 2011-03-31 15:56:58.000 090 33359.75 323.51 2356.55 36.26 2011-03-31 15:56:59.000 090 33359.72 323.50 2356.48 36.26 2011-03-31 15:57:00.000 090 33359.68 323.51 2356.55 36.26 2011-03-31 15:57:01.000 090 33359.64 323.45 2356.58 36.26 2011-03-31 15:57:02.000 090 33359.65 323.48 2356.59 36.26 2011-03-31 15:57:03.000 090 33359.65 323.54 2356.54 36.26 2011-03-31 15:57:04.000 090 33359.63 323.49 2356.61 36.26 2011-03-31 15:57:05.000 090 33359.71 323.47 2356.57 36.26 2011-03-31 15:57:06.000 090 33359.55 323.52 2356.52 36.26 2011-03-31 15:57:07.000 090 33359.65 323.53 2356.61 36.26 2011-03-31 15:57:08.000 090 33359.60 323.52 2356.63 36.26 2011-03-31 15:57:09.000 090 33359.65 323.49 2356.61 36.26 2011-03-31 15:57:10.000 090 33359.68 323.55 2356.70 36.26 2011-03-31 15:57:11.000 090 33359.62 323.54 2356.60 36.26 2011-03-31 15:57:12.000 090 33359.59 323.55 2356.57 36.26 2011-03-31 15:57:13.000 090 33359.54 323.60 2356.60 36.26 2011-03-31 15:57:14.000 090 33359.61 323.57 2356.55 36.26 2011-03-31 15:57:15.000 090 33359.65 323.59 2356.55 36.26 2011-03-31 15:57:16.000 090 33359.48 323.60 2356.54 36.26 2011-03-31 15:57:17.000 090 33359.68 323.56 2356.58 36.26 2011-03-31 15:57:18.000 090 33359.51 323.56 2356.65 36.26 2011-03-31 15:57:19.000 090 33359.62 323.60 2356.65 36.26 2011-03-31 15:57:20.000 090 33359.56 323.59 2356.67 36.26 2011-03-31 15:57:21.000 090 33359.52 323.64 2356.60 36.26 2011-03-31 15:57:22.000 090 33359.56 323.62 2356.65 36.26 2011-03-31 15:57:23.000 090 33359.46 323.60 2356.67 36.26 2011-03-31 15:57:24.000 090 33359.54 323.61 2356.67 36.26 2011-03-31 15:57:25.000 090 33359.47 323.60 2356.72 36.26 2011-03-31 15:57:26.000 090 33359.46 323.61 2356.68 36.26 2011-03-31 15:57:27.000 090 33359.45 323.69 2356.68 36.26 2011-03-31 15:57:28.000 090 33359.45 323.60 2356.78 36.26 2011-03-31 15:57:29.000 090 33359.48 323.64 2356.73 36.26 2011-03-31 15:57:30.000 090 33359.41 323.64 2356.74 36.26 2011-03-31 15:57:31.000 090 33359.41 323.65 2356.69 36.26 2011-03-31 15:57:32.000 090 33359.47 323.65 2356.66 36.26 2011-03-31 15:57:33.000 090 33359.44 323.69 2356.71 36.26 2011-03-31 15:57:34.000 090 33359.35 323.69 2356.71 36.26 2011-03-31 15:57:35.000 090 33359.39 323.71 2356.71 36.26 2011-03-31 15:57:36.000 090 33359.37 323.75 2356.72 36.26 2011-03-31 15:57:37.000 090 33359.39 323.73 2356.63 36.26 2011-03-31 15:57:38.000 090 33359.32 323.70 2356.74 36.26 2011-03-31 15:57:39.000 090 33359.31 323.71 2356.71 36.26 2011-03-31 15:57:40.000 090 33359.39 323.75 2356.66 36.26 2011-03-31 15:57:41.000 090 33359.28 323.74 2356.73 36.26 2011-03-31 15:57:42.000 090 33359.37 323.72 2356.70 36.26 2011-03-31 15:57:43.000 090 33359.28 323.73 2356.75 36.26 2011-03-31 15:57:44.000 090 33359.25 323.72 2356.75 36.26 2011-03-31 15:57:45.000 090 33359.31 323.77 2356.78 36.26 2011-03-31 15:57:46.000 090 33359.23 323.79 2356.75 36.26 2011-03-31 15:57:47.000 090 33359.22 323.78 2356.78 36.26 2011-03-31 15:57:48.000 090 33359.29 323.79 2356.71 36.26 2011-03-31 15:57:49.000 090 33359.21 323.77 2356.78 36.26 2011-03-31 15:57:50.000 090 33359.28 323.78 2356.80 36.26 2011-03-31 15:57:51.000 090 33359.19 323.76 2356.67 36.26 2011-03-31 15:57:52.000 090 33359.23 323.79 2356.74 36.26 2011-03-31 15:57:53.000 090 33359.25 323.84 2356.78 36.26 2011-03-31 15:57:54.000 090 33359.23 323.82 2356.75 36.26 2011-03-31 15:57:55.000 090 33359.23 323.79 2356.72 36.26 2011-03-31 15:57:56.000 090 33359.29 323.79 2356.72 36.26 2011-03-31 15:57:57.000 090 33359.22 323.84 2356.74 36.26 2011-03-31 15:57:58.000 090 33359.23 323.88 2356.81 36.26 2011-03-31 15:57:59.000 090 33359.14 323.85 2356.85 36.26 2011-03-31 15:58:00.000 090 33359.10 323.84 2356.78 36.26 2011-03-31 15:58:01.000 090 33359.18 323.83 2356.81 36.26 2011-03-31 15:58:02.000 090 33359.18 323.85 2356.80 36.26 2011-03-31 15:58:03.000 090 33359.23 323.89 2356.80 36.26 2011-03-31 15:58:04.000 090 33359.12 323.89 2356.77 36.26 2011-03-31 15:58:05.000 090 33359.17 323.89 2356.74 36.26 2011-03-31 15:58:06.000 090 33359.10 323.88 2356.82 36.26 2011-03-31 15:58:07.000 090 33359.17 323.89 2356.80 36.26 2011-03-31 15:58:08.000 090 33359.18 323.90 2356.76 36.26 2011-03-31 15:58:09.000 090 33359.14 323.94 2356.79 36.26 2011-03-31 15:58:10.000 090 33359.14 323.91 2356.87 36.26 2011-03-31 15:58:11.000 090 33359.13 323.95 2356.81 36.26 2011-03-31 15:58:12.000 090 33359.08 323.91 2356.82 36.26 2011-03-31 15:58:13.000 090 33359.06 323.94 2356.76 36.26 2011-03-31 15:58:14.000 090 33359.03 323.93 2356.79 36.26 2011-03-31 15:58:15.000 090 33359.11 323.97 2356.82 36.26 2011-03-31 15:58:16.000 090 33359.01 323.99 2356.82 36.26 2011-03-31 15:58:17.000 090 33359.03 323.99 2356.87 36.26 2011-03-31 15:58:18.000 090 33359.10 323.96 2356.78 36.26 2011-03-31 15:58:19.000 090 33359.06 324.01 2356.91 36.26 2011-03-31 15:58:20.000 090 33359.06 324.02 2356.89 36.26 2011-03-31 15:58:21.000 090 33359.00 323.99 2356.86 36.26 2011-03-31 15:58:22.000 090 33358.99 324.01 2356.86 36.26 2011-03-31 15:58:23.000 090 33359.03 324.00 2356.90 36.26 2011-03-31 15:58:24.000 090 33359.10 324.05 2356.88 36.26 2011-03-31 15:58:25.000 090 33358.97 324.01 2356.81 36.26 2011-03-31 15:58:26.000 090 33358.93 324.02 2356.87 36.26 2011-03-31 15:58:27.000 090 33359.01 324.07 2356.85 36.26 2011-03-31 15:58:28.000 090 33358.97 324.05 2356.91 36.26 2011-03-31 15:58:29.000 090 33358.98 324.06 2356.86 36.26 2011-03-31 15:58:30.000 090 33358.98 324.05 2356.89 36.26 2011-03-31 15:58:31.000 090 33359.04 324.09 2356.84 36.26 2011-03-31 15:58:32.000 090 33358.98 324.06 2356.84 36.26 2011-03-31 15:58:33.000 090 33358.97 324.14 2356.92 36.26 2011-03-31 15:58:34.000 090 33358.96 324.10 2356.93 36.26 2011-03-31 15:58:35.000 090 33358.94 324.12 2356.82 36.26 2011-03-31 15:58:36.000 090 33358.91 324.07 2356.92 36.26 2011-03-31 15:58:37.000 090 33358.89 324.14 2356.89 36.26 2011-03-31 15:58:38.000 090 33358.93 324.09 2356.83 36.26 2011-03-31 15:58:39.000 090 33358.92 324.09 2356.93 36.26 2011-03-31 15:58:40.000 090 33358.94 324.11 2356.95 36.26 2011-03-31 15:58:41.000 090 33358.91 324.13 2356.94 36.26 2011-03-31 15:58:42.000 090 33358.88 324.21 2356.97 36.26 2011-03-31 15:58:43.000 090 33358.86 324.15 2356.94 36.26 2011-03-31 15:58:44.000 090 33358.89 324.19 2357.03 36.26 2011-03-31 15:58:45.000 090 33358.83 324.20 2356.95 36.26 2011-03-31 15:58:46.000 090 33358.79 324.18 2356.98 36.26 2011-03-31 15:58:47.000 090 33358.86 324.17 2356.92 36.26 2011-03-31 15:58:48.000 090 33358.89 324.14 2357.01 36.26 2011-03-31 15:58:49.000 090 33358.89 324.18 2356.92 36.26 2011-03-31 15:58:50.000 090 33358.91 324.24 2356.90 36.26 2011-03-31 15:58:51.000 090 33358.82 324.24 2356.99 36.26 2011-03-31 15:58:52.000 090 33358.81 324.22 2356.99 36.26 2011-03-31 15:58:53.000 090 33358.82 324.25 2356.94 36.26 2011-03-31 15:58:54.000 090 33358.82 324.25 2357.01 36.26 2011-03-31 15:58:55.000 090 33358.85 324.27 2356.94 36.26 2011-03-31 15:58:56.000 090 33358.83 324.27 2356.99 36.26 2011-03-31 15:58:57.000 090 33358.79 324.24 2356.95 36.26 2011-03-31 15:58:58.000 090 33358.81 324.26 2356.97 36.26 2011-03-31 15:58:59.000 090 33358.86 324.30 2356.98 36.26 2011-03-31 15:59:00.000 090 33358.72 324.28 2357.00 36.26 2011-03-31 15:59:01.000 090 33358.83 324.26 2357.05 36.26 2011-03-31 15:59:02.000 090 33358.73 324.22 2356.95 36.26 2011-03-31 15:59:03.000 090 33358.79 324.24 2356.89 36.26 2011-03-31 15:59:04.000 090 33358.86 324.31 2357.05 36.26 2011-03-31 15:59:05.000 090 33358.88 324.31 2356.97 36.26 2011-03-31 15:59:06.000 090 33358.89 324.32 2357.04 36.26 2011-03-31 15:59:07.000 090 33358.86 324.29 2357.03 36.26 2011-03-31 15:59:08.000 090 33358.84 324.29 2357.05 36.26 2011-03-31 15:59:09.000 090 33358.79 324.32 2356.96 36.26 2011-03-31 15:59:10.000 090 33358.78 324.32 2356.98 36.26 2011-03-31 15:59:11.000 090 33358.79 324.32 2356.99 36.26 2011-03-31 15:59:12.000 090 33358.74 324.36 2356.99 36.26 2011-03-31 15:59:13.000 090 33358.78 324.36 2356.96 36.26 2011-03-31 15:59:14.000 090 33358.72 324.34 2356.98 36.26 2011-03-31 15:59:15.000 090 33358.76 324.34 2356.92 36.26 2011-03-31 15:59:16.000 090 33358.78 324.39 2357.01 36.26 2011-03-31 15:59:17.000 090 33358.75 324.36 2356.98 36.26 2011-03-31 15:59:18.000 090 33358.82 324.35 2357.03 36.26 2011-03-31 15:59:19.000 090 33358.66 324.40 2357.06 36.26 2011-03-31 15:59:20.000 090 33358.72 324.39 2356.96 36.26 2011-03-31 15:59:21.000 090 33358.76 324.39 2357.06 36.26 2011-03-31 15:59:22.000 090 33358.73 324.42 2357.06 36.26 2011-03-31 15:59:23.000 090 33358.66 324.39 2357.08 36.26 2011-03-31 15:59:24.000 090 33358.78 324.44 2357.03 36.26 2011-03-31 15:59:25.000 090 33358.69 324.45 2357.08 36.26 2011-03-31 15:59:26.000 090 33358.75 324.41 2357.08 36.26 2011-03-31 15:59:27.000 090 33358.70 324.42 2357.03 36.26 2011-03-31 15:59:28.000 090 33358.72 324.45 2357.01 36.26 2011-03-31 15:59:29.000 090 33358.73 324.42 2356.99 36.26 2011-03-31 15:59:30.000 090 33358.67 324.47 2357.09 36.26 2011-03-31 15:59:31.000 090 33358.72 324.43 2357.09 36.26 2011-03-31 15:59:32.000 090 33358.70 324.45 2357.04 36.26 2011-03-31 15:59:33.000 090 33358.70 324.41 2357.03 36.26 2011-03-31 15:59:34.000 090 33358.64 324.48 2357.04 36.26 2011-03-31 15:59:35.000 090 33358.79 324.44 2357.02 36.26 2011-03-31 15:59:36.000 090 33358.61 324.45 2357.11 36.26 2011-03-31 15:59:37.000 090 33358.67 324.44 2356.95 36.26 2011-03-31 15:59:38.000 090 33358.72 324.46 2357.04 36.26 2011-03-31 15:59:39.000 090 33358.70 324.52 2357.09 36.26 2011-03-31 15:59:40.000 090 33358.72 324.49 2357.03 36.26 2011-03-31 15:59:41.000 090 33358.69 324.52 2357.13 36.26 2011-03-31 15:59:42.000 090 33358.72 324.49 2357.01 36.26 2011-03-31 15:59:43.000 090 33358.65 324.53 2357.04 36.26 2011-03-31 15:59:44.000 090 33358.57 324.51 2356.95 36.26 2011-03-31 15:59:45.000 090 33358.65 324.55 2357.08 36.26 2011-03-31 15:59:46.000 090 33358.66 324.54 2357.11 36.26 2011-03-31 15:59:47.000 090 33358.64 324.57 2357.09 36.26 2011-03-31 15:59:48.000 090 33358.60 324.57 2357.04 36.26 2011-03-31 15:59:49.000 090 33358.63 324.57 2357.13 36.26 2011-03-31 15:59:50.000 090 33358.57 324.59 2357.16 36.26 2011-03-31 15:59:51.000 090 33358.61 324.56 2357.07 36.26 2011-03-31 15:59:52.000 090 33358.66 324.57 2357.07 36.26 2011-03-31 15:59:53.000 090 33358.66 324.57 2357.06 36.26 2011-03-31 15:59:54.000 090 33358.54 324.59 2357.10 36.26 2011-03-31 15:59:55.000 090 33358.67 324.65 2357.07 36.26 2011-03-31 15:59:56.000 090 33358.61 324.62 2357.07 36.26 2011-03-31 15:59:57.000 090 33358.56 324.60 2357.10 36.26 2011-03-31 15:59:58.000 090 33358.56 324.62 2357.15 36.26 2011-03-31 15:59:59.000 090 33358.68 324.63 2357.16 36.26 2011-03-31 16:00:00.000 090 33358.56 324.65 2357.14 36.26 2011-03-31 16:00:01.000 090 33358.62 324.62 2357.11 36.26 2011-03-31 16:00:02.000 090 33358.48 324.65 2357.10 36.26 2011-03-31 16:00:03.000 090 33358.47 324.69 2357.11 36.26 2011-03-31 16:00:04.000 090 33358.57 324.67 2357.08 36.26 2011-03-31 16:00:05.000 090 33358.63 324.68 2357.04 36.26 2011-03-31 16:00:06.000 090 33358.60 324.67 2357.10 36.26 2011-03-31 16:00:07.000 090 33358.55 324.67 2357.10 36.26 2011-03-31 16:00:08.000 090 33358.55 324.67 2357.14 36.26 2011-03-31 16:00:09.000 090 33358.52 324.69 2357.09 36.26 2011-03-31 16:00:10.000 090 33358.56 324.71 2357.04 36.26 2011-03-31 16:00:11.000 090 33358.57 324.70 2357.07 36.26 2011-03-31 16:00:12.000 090 33358.58 324.71 2357.07 36.26 2011-03-31 16:00:13.000 090 33358.47 324.73 2357.08 36.26 2011-03-31 16:00:14.000 090 33358.50 324.69 2357.04 36.26 2011-03-31 16:00:15.000 090 33358.56 324.66 2357.11 36.26 2011-03-31 16:00:16.000 090 33358.53 324.75 2357.04 36.26 2011-03-31 16:00:17.000 090 33358.55 324.72 2357.03 36.26 2011-03-31 16:00:18.000 090 33358.54 324.74 2357.04 36.26 2011-03-31 16:00:19.000 090 33358.58 324.73 2357.04 36.26 2011-03-31 16:00:20.000 090 33358.54 324.73 2357.07 36.26 2011-03-31 16:00:21.000 090 33358.52 324.73 2357.03 36.26 2011-03-31 16:00:22.000 090 33358.56 324.77 2357.06 36.26 2011-03-31 16:00:23.000 090 33358.54 324.77 2357.12 36.26 2011-03-31 16:00:24.000 090 33358.47 324.74 2357.03 36.26 2011-03-31 16:00:25.000 090 33358.54 324.73 2357.07 36.26 2011-03-31 16:00:26.000 090 33358.47 324.77 2357.11 36.26 2011-03-31 16:00:27.000 090 33358.53 324.78 2357.11 36.26 2011-03-31 16:00:28.000 090 33358.49 324.73 2357.08 36.26 2011-03-31 16:00:29.000 090 33358.45 324.75 2357.11 36.26 2011-03-31 16:00:30.000 090 33358.47 324.78 2357.14 36.26 2011-03-31 16:00:31.000 090 33358.53 324.82 2357.09 36.26 2011-03-31 16:00:32.000 090 33358.39 324.80 2357.01 36.26 2011-03-31 16:00:33.000 090 33358.41 324.79 2357.11 36.26 2011-03-31 16:00:34.000 090 33358.35 324.86 2357.05 36.26 2011-03-31 16:00:35.000 090 33358.44 324.87 2357.07 36.26 2011-03-31 16:00:36.000 090 33358.45 324.82 2357.07 36.26 2011-03-31 16:00:37.000 090 33358.32 324.84 2357.11 36.26 2011-03-31 16:00:38.000 090 33358.36 324.86 2357.12 36.26 2011-03-31 16:00:39.000 090 33358.35 324.85 2357.12 36.26 2011-03-31 16:00:40.000 090 33358.35 324.87 2357.10 36.26 2011-03-31 16:00:41.000 090 33358.43 324.85 2357.13 36.26 2011-03-31 16:00:42.000 090 33358.31 324.85 2357.11 36.26 2011-03-31 16:00:43.000 090 33358.34 324.88 2357.04 36.26 2011-03-31 16:00:44.000 090 33358.38 324.85 2357.05 36.26 2011-03-31 16:00:45.000 090 33358.35 324.87 2357.10 36.26 2011-03-31 16:00:46.000 090 33358.39 324.89 2357.13 36.26 2011-03-31 16:00:47.000 090 33358.36 324.82 2357.11 36.26 2011-03-31 16:00:48.000 090 33358.29 324.90 2357.07 36.26 2011-03-31 16:00:49.000 090 33358.32 324.90 2357.10 36.26 2011-03-31 16:00:50.000 090 33358.32 324.86 2357.11 36.26 2011-03-31 16:00:51.000 090 33358.41 324.89 2357.13 36.26 2011-03-31 16:00:52.000 090 33358.32 324.87 2357.11 36.26 2011-03-31 16:00:53.000 090 33358.37 324.88 2357.10 36.26 2011-03-31 16:00:54.000 090 33358.23 324.90 2357.19 36.26 2011-03-31 16:00:55.000 090 33358.29 324.86 2357.02 36.26 2011-03-31 16:00:56.000 090 33358.33 324.88 2357.05 36.26 2011-03-31 16:00:57.000 090 33358.25 324.92 2357.22 36.26 2011-03-31 16:00:58.000 090 33358.26 324.94 2357.03 36.26 2011-03-31 16:00:59.000 090 33358.21 324.88 2357.00 36.26 2011-03-31 16:01:00.000 090 33358.26 324.94 2357.07 36.26 2011-03-31 16:01:01.000 090 33358.36 324.95 2357.06 36.26 2011-03-31 16:01:02.000 090 33358.28 324.94 2357.11 36.26 2011-03-31 16:01:03.000 090 33358.36 324.91 2357.10 36.26 2011-03-31 16:01:04.000 090 33358.26 324.93 2357.12 36.26 2011-03-31 16:01:05.000 090 33358.26 324.94 2357.14 36.26 2011-03-31 16:01:06.000 090 33358.23 324.91 2357.13 36.26 2011-03-31 16:01:07.000 090 33358.31 324.95 2357.13 36.26 2011-03-31 16:01:08.000 090 33358.28 324.96 2357.00 36.26 2011-03-31 16:01:09.000 090 33358.32 324.91 2357.15 36.26 2011-03-31 16:01:10.000 090 33358.36 324.92 2357.13 36.26 2011-03-31 16:01:11.000 090 33358.13 324.98 2357.10 36.26 2011-03-31 16:01:12.000 090 33358.33 324.96 2357.10 36.26 2011-03-31 16:01:13.000 090 33358.25 324.96 2357.03 36.26 2011-03-31 16:01:14.000 090 33358.29 324.96 2357.04 36.26 2011-03-31 16:01:15.000 090 33358.24 324.98 2357.13 36.26 2011-03-31 16:01:16.000 090 33358.33 324.99 2357.07 36.26 2011-03-31 16:01:17.000 090 33358.30 325.00 2357.20 36.26 2011-03-31 16:01:18.000 090 33358.18 324.99 2357.22 36.26 2011-03-31 16:01:19.000 090 33358.26 325.02 2357.17 36.26 2011-03-31 16:01:20.000 090 33358.23 325.02 2357.14 36.26 2011-03-31 16:01:21.000 090 33358.23 325.03 2357.10 36.26 2011-03-31 16:01:22.000 090 33358.17 325.02 2357.11 36.26 2011-03-31 16:01:23.000 090 33358.20 325.02 2357.14 36.26 2011-03-31 16:01:24.000 090 33358.18 325.02 2357.10 36.26 2011-03-31 16:01:25.000 090 33358.26 325.07 2357.04 36.26 2011-03-31 16:01:26.000 090 33358.17 325.04 2357.10 36.26 2011-03-31 16:01:27.000 090 33358.22 325.08 2357.20 36.26 2011-03-31 16:01:28.000 090 33358.17 325.06 2357.10 36.26 2011-03-31 16:01:29.000 090 33358.11 325.07 2357.09 36.26 2011-03-31 16:01:30.000 090 33358.22 325.02 2357.09 36.26 2011-03-31 16:01:31.000 090 33358.15 325.05 2357.15 36.26 2011-03-31 16:01:32.000 090 33358.17 325.09 2357.06 36.26 2011-03-31 16:01:33.000 090 33358.16 325.06 2357.10 36.26 2011-03-31 16:01:34.000 090 33358.12 325.12 2357.14 36.26 2011-03-31 16:01:35.000 090 33358.15 325.10 2357.13 36.26 2011-03-31 16:01:36.000 090 33358.16 325.09 2357.11 36.26 2011-03-31 16:01:37.000 090 33358.18 325.07 2357.05 36.26 2011-03-31 16:01:38.000 090 33358.17 325.08 2357.08 36.26 2011-03-31 16:01:39.000 090 33358.13 325.14 2357.11 36.26 2011-03-31 16:01:40.000 090 33358.28 325.15 2357.10 36.26 2011-03-31 16:01:41.000 090 33358.21 325.14 2357.16 36.26 2011-03-31 16:01:42.000 090 33358.17 325.10 2357.09 36.26 2011-03-31 16:01:43.000 090 33358.21 325.12 2357.11 36.26 2011-03-31 16:01:44.000 090 33358.24 325.11 2357.10 36.26 2011-03-31 16:01:45.000 090 33358.11 325.10 2357.10 36.26 2011-03-31 16:01:46.000 090 33358.14 325.14 2357.09 36.26 2011-03-31 16:01:47.000 090 33358.20 325.14 2357.15 36.26 2011-03-31 16:01:48.000 090 33358.14 325.10 2357.14 36.26 2011-03-31 16:01:49.000 090 33358.19 325.18 2356.96 36.26 2011-03-31 16:01:50.000 090 33358.12 325.17 2356.99 36.26 2011-03-31 16:01:51.000 090 33358.09 325.14 2357.06 36.26 2011-03-31 16:01:52.000 090 33358.18 325.17 2357.10 36.26 2011-03-31 16:01:53.000 090 33358.16 325.17 2357.09 36.26 2011-03-31 16:01:54.000 090 33358.14 325.14 2357.10 36.26 2011-03-31 16:01:55.000 090 33358.21 325.12 2356.98 36.26 2011-03-31 16:01:56.000 090 33358.08 325.15 2357.01 36.26 2011-03-31 16:01:57.000 090 33358.22 325.19 2357.05 36.26 2011-03-31 16:01:58.000 090 33358.14 325.20 2357.01 36.26 2011-03-31 16:01:59.000 090 33358.16 325.19 2357.14 36.26 2011-03-31 16:02:00.000 090 33358.14 325.17 2357.07 36.26 2011-03-31 16:02:01.000 090 33358.17 325.29 2357.12 36.26 2011-03-31 16:02:02.000 090 33358.13 325.25 2357.05 36.26 2011-03-31 16:02:03.000 090 33358.15 325.21 2357.10 36.26 2011-03-31 16:02:04.000 090 33358.06 325.20 2357.04 36.26 2011-03-31 16:02:05.000 090 33358.03 325.22 2357.09 36.26 2011-03-31 16:02:06.000 090 33358.16 325.25 2357.11 36.26 2011-03-31 16:02:07.000 090 33358.07 325.22 2356.99 36.26 2011-03-31 16:02:08.000 090 33358.14 325.20 2357.05 36.26 2011-03-31 16:02:09.000 090 33358.13 325.24 2357.01 36.26 2011-03-31 16:02:10.000 090 33358.13 325.25 2357.08 36.26 2011-03-31 16:02:11.000 090 33358.05 325.26 2357.03 36.26 2011-03-31 16:02:12.000 090 33358.16 325.27 2357.10 36.26 2011-03-31 16:02:13.000 090 33358.17 325.25 2357.13 36.26 2011-03-31 16:02:14.000 090 33358.10 325.26 2357.09 36.26 2011-03-31 16:02:15.000 090 33358.06 325.26 2357.04 36.26 2011-03-31 16:02:16.000 090 33358.07 325.27 2357.14 36.26 2011-03-31 16:02:17.000 090 33358.17 325.28 2357.12 36.26 2011-03-31 16:02:18.000 090 33358.03 325.28 2357.05 36.26 2011-03-31 16:02:19.000 090 33358.18 325.28 2357.13 36.26 2011-03-31 16:02:20.000 090 33358.16 325.28 2357.15 36.26 2011-03-31 16:02:21.000 090 33358.12 325.32 2357.07 36.26 2011-03-31 16:02:22.000 090 33358.08 325.34 2357.09 36.26 2011-03-31 16:02:23.000 090 33358.10 325.32 2357.03 36.26 2011-03-31 16:02:24.000 090 33358.07 325.34 2357.04 36.26 2011-03-31 16:02:25.000 090 33358.08 325.33 2356.99 36.26 2011-03-31 16:02:26.000 090 33358.14 325.37 2357.05 36.26 2011-03-31 16:02:27.000 090 33358.13 325.36 2357.02 36.26 2011-03-31 16:02:28.000 090 33358.13 325.34 2357.17 36.26 2011-03-31 16:02:29.000 090 33358.11 325.34 2357.04 36.26 2011-03-31 16:02:30.000 090 33358.03 325.36 2357.11 36.26 2011-03-31 16:02:31.000 090 33358.24 325.34 2357.10 36.26 2011-03-31 16:02:32.000 090 33358.14 325.34 2357.10 36.26 2011-03-31 16:02:33.000 090 33358.11 325.35 2357.05 36.26 2011-03-31 16:02:34.000 090 33358.14 325.37 2357.04 36.26 2011-03-31 16:02:35.000 090 33358.15 325.37 2357.09 36.26 2011-03-31 16:02:36.000 090 33358.05 325.38 2357.06 36.26 2011-03-31 16:02:37.000 090 33358.03 325.39 2357.03 36.26 2011-03-31 16:02:38.000 090 33358.04 325.38 2357.01 36.26 2011-03-31 16:02:39.000 090 33357.98 325.36 2357.10 36.26 2011-03-31 16:02:40.000 090 33358.16 325.32 2357.05 36.26 2011-03-31 16:02:41.000 090 33358.18 325.39 2357.04 36.26 2011-03-31 16:02:42.000 090 33357.99 325.42 2357.04 36.26 2011-03-31 16:02:43.000 090 33358.14 325.40 2356.99 36.26 2011-03-31 16:02:44.000 090 33358.12 325.39 2357.03 36.26 2011-03-31 16:02:45.000 090 33358.10 325.40 2357.10 36.26 2011-03-31 16:02:46.000 090 33358.00 325.36 2357.02 36.26 2011-03-31 16:02:47.000 090 33357.98 325.38 2357.03 36.26 2011-03-31 16:02:48.000 090 33357.98 325.44 2356.98 36.26 2011-03-31 16:02:49.000 090 33357.95 325.43 2357.03 36.26 2011-03-31 16:02:50.000 090 33357.99 325.43 2357.03 36.26 2011-03-31 16:02:51.000 090 33358.11 325.43 2356.97 36.26 2011-03-31 16:02:52.000 090 33358.06 325.44 2357.04 36.26 2011-03-31 16:02:53.000 090 33358.07 325.45 2357.04 36.26 2011-03-31 16:02:54.000 090 33358.02 325.42 2356.98 36.26 2011-03-31 16:02:55.000 090 33358.04 325.46 2357.15 36.26 2011-03-31 16:02:56.000 090 33357.98 325.43 2357.03 36.26 2011-03-31 16:02:57.000 090 33358.04 325.44 2357.01 36.26 2011-03-31 16:02:58.000 090 33358.03 325.46 2357.07 36.26 2011-03-31 16:02:59.000 090 33358.01 325.45 2357.02 36.26 2011-03-31 16:03:00.000 090 33357.96 325.50 2357.01 36.26 2011-03-31 16:03:01.000 090 33358.03 325.46 2357.07 36.26 2011-03-31 16:03:02.000 090 33357.99 325.47 2357.03 36.26 2011-03-31 16:03:03.000 090 33358.03 325.50 2357.07 36.26 2011-03-31 16:03:04.000 090 33357.98 325.46 2357.07 36.26 2011-03-31 16:03:05.000 090 33357.98 325.50 2357.07 36.26 2011-03-31 16:03:06.000 090 33357.97 325.49 2356.99 36.26 2011-03-31 16:03:07.000 090 33358.03 325.52 2357.08 36.26 2011-03-31 16:03:08.000 090 33357.91 325.49 2357.10 36.26 2011-03-31 16:03:09.000 090 33357.88 325.50 2357.05 36.26 2011-03-31 16:03:10.000 090 33357.93 325.50 2357.01 36.26 2011-03-31 16:03:11.000 090 33357.87 325.53 2357.09 36.26 2011-03-31 16:03:12.000 090 33358.00 325.53 2357.05 36.26 2011-03-31 16:03:13.000 090 33358.00 325.54 2356.99 36.26 2011-03-31 16:03:14.000 090 33357.95 325.52 2357.02 36.26 2011-03-31 16:03:15.000 090 33357.94 325.59 2356.97 36.26 2011-03-31 16:03:16.000 090 33357.91 325.59 2357.07 36.26 2011-03-31 16:03:17.000 090 33357.92 325.56 2357.01 36.26 2011-03-31 16:03:18.000 090 33357.83 325.61 2356.98 36.26 2011-03-31 16:03:19.000 090 33357.80 325.55 2357.05 36.26 2011-03-31 16:03:20.000 090 33357.87 325.56 2357.08 36.26 2011-03-31 16:03:21.000 090 33357.86 325.56 2357.12 36.26 2011-03-31 16:03:22.000 090 33357.85 325.61 2357.12 36.26 2011-03-31 16:03:23.000 090 33357.75 325.61 2357.11 36.26 2011-03-31 16:03:24.000 090 33357.72 325.65 2357.01 36.26 2011-03-31 16:03:25.000 090 33357.88 325.64 2357.01 36.26 2011-03-31 16:03:26.000 090 33357.80 325.65 2357.07 36.26 2011-03-31 16:03:27.000 090 33357.68 325.66 2357.15 36.26 2011-03-31 16:03:28.000 090 33357.70 325.66 2357.11 36.26 2011-03-31 16:03:29.000 090 33357.65 325.64 2357.07 36.26 2011-03-31 16:03:30.000 090 33357.74 325.68 2357.11 36.26 2011-03-31 16:03:31.000 090 33357.74 325.68 2357.05 36.26 2011-03-31 16:03:32.000 090 33357.67 325.68 2357.05 36.26 2011-03-31 16:03:33.000 090 33357.65 325.68 2357.10 36.26 2011-03-31 16:03:34.000 090 33357.60 325.70 2357.10 36.26 2011-03-31 16:03:35.000 090 33357.54 325.72 2357.04 36.26 2011-03-31 16:03:36.000 090 33357.71 325.70 2357.09 36.26 2011-03-31 16:03:37.000 090 33357.65 325.72 2357.12 36.26 2011-03-31 16:03:38.000 090 33357.60 325.67 2357.11 36.26 2011-03-31 16:03:39.000 090 33357.64 325.70 2357.07 36.26 2011-03-31 16:03:40.000 090 33357.64 325.71 2357.10 36.26 2011-03-31 16:03:41.000 090 33357.62 325.74 2357.10 36.26 2011-03-31 16:03:42.000 090 33357.54 325.70 2357.05 36.26 2011-03-31 16:03:43.000 090 33357.59 325.72 2357.13 36.26 2011-03-31 16:03:44.000 090 33357.52 325.74 2357.15 36.26 2011-03-31 16:03:45.000 090 33357.55 325.73 2357.16 36.26 2011-03-31 16:03:46.000 090 33357.59 325.69 2357.09 36.26 2011-03-31 16:03:47.000 090 33357.53 325.72 2357.14 36.26 2011-03-31 16:03:48.000 090 33357.58 325.73 2357.19 36.26 2011-03-31 16:03:49.000 090 33357.52 325.78 2357.21 36.26 2011-03-31 16:03:50.000 090 33357.53 325.77 2357.22 36.26 2011-03-31 16:03:51.000 090 33357.54 325.76 2357.19 36.26 2011-03-31 16:03:52.000 090 33357.45 325.71 2357.14 36.26 2011-03-31 16:03:53.000 090 33357.38 325.76 2357.19 36.26 2011-03-31 16:03:54.000 090 33357.51 325.77 2357.11 36.26 2011-03-31 16:03:55.000 090 33357.51 325.77 2357.16 36.26 2011-03-31 16:03:56.000 090 33357.39 325.76 2357.20 36.26 2011-03-31 16:03:57.000 090 33357.49 325.75 2357.14 36.26 2011-03-31 16:03:58.000 090 33357.58 325.77 2357.23 36.26 2011-03-31 16:03:59.000 090 33357.48 325.73 2357.21 36.26 2011-03-31 16:04:00.000 090 33357.59 325.76 2357.18 36.26 2011-03-31 16:04:01.000 090 33357.41 325.76 2357.15 36.26 2011-03-31 16:04:02.000 090 33357.49 325.77 2357.11 36.26 2011-03-31 16:04:03.000 090 33357.46 325.76 2357.14 36.26 2011-03-31 16:04:04.000 090 33357.52 325.82 2357.19 36.26 2011-03-31 16:04:05.000 090 33357.42 325.80 2357.16 36.26 2011-03-31 16:04:06.000 090 33357.49 325.80 2357.08 36.26 2011-03-31 16:04:07.000 090 33357.48 325.78 2357.10 36.26 2011-03-31 16:04:08.000 090 33357.48 325.79 2357.11 36.26 2011-03-31 16:04:09.000 090 33357.52 325.78 2357.17 36.26 2011-03-31 16:04:10.000 090 33357.48 325.80 2357.14 36.26 2011-03-31 16:04:11.000 090 33357.39 325.81 2357.14 36.26 2011-03-31 16:04:12.000 090 33357.60 325.81 2357.12 36.26 2011-03-31 16:04:13.000 090 33357.49 325.79 2357.12 36.26 2011-03-31 16:04:14.000 090 33357.47 325.77 2357.10 36.26 2011-03-31 16:04:15.000 090 33357.49 325.83 2357.14 36.26 2011-03-31 16:04:16.000 090 33357.60 325.82 2357.09 36.26 2011-03-31 16:04:17.000 090 33357.48 325.81 2357.07 36.26 2011-03-31 16:04:18.000 090 33357.43 325.82 2357.09 36.26 2011-03-31 16:04:19.000 090 33357.55 325.84 2357.11 36.26 2011-03-31 16:04:20.000 090 33357.46 325.87 2357.19 36.26 2011-03-31 16:04:21.000 090 33357.58 325.84 2357.16 36.26 2011-03-31 16:04:22.000 090 33357.46 325.88 2357.14 36.26 2011-03-31 16:04:23.000 090 33357.43 325.80 2357.05 36.26 2011-03-31 16:04:24.000 090 33357.57 325.79 2357.19 36.26 2011-03-31 16:04:25.000 090 33357.51 325.84 2357.10 36.26 2011-03-31 16:04:26.000 090 33357.49 325.83 2357.04 36.26 2011-03-31 16:04:27.000 090 33357.55 325.84 2357.07 36.26 2011-03-31 16:04:28.000 090 33357.42 325.82 2357.09 36.26 2011-03-31 16:04:29.000 090 33357.49 325.87 2357.02 36.26 2011-03-31 16:04:30.000 090 33357.48 325.83 2357.13 36.26 2011-03-31 16:04:31.000 090 33357.58 325.81 2357.15 36.26 2011-03-31 16:04:32.000 090 33357.43 325.82 2357.14 36.26 2011-03-31 16:04:33.000 090 33357.58 325.85 2357.09 36.26 2011-03-31 16:04:34.000 090 33357.51 325.88 2357.10 36.26 2011-03-31 16:04:35.000 090 33357.54 325.82 2357.09 36.26 2011-03-31 16:04:36.000 090 33357.62 325.85 2357.04 36.26 2011-03-31 16:04:37.000 090 33357.44 325.89 2357.09 36.26 2011-03-31 16:04:38.000 090 33357.52 325.89 2357.04 36.26 2011-03-31 16:04:39.000 090 33357.51 325.85 2357.03 36.26 2011-03-31 16:04:40.000 090 33357.58 325.88 2357.04 36.26 2011-03-31 16:04:41.000 090 33357.61 325.90 2357.06 36.26 2011-03-31 16:04:42.000 090 33357.49 325.87 2356.99 36.26 2011-03-31 16:04:43.000 090 33357.51 325.90 2357.07 36.26 2011-03-31 16:04:44.000 090 33357.52 325.90 2357.05 36.26 2011-03-31 16:04:45.000 090 33357.52 325.93 2357.04 36.26 2011-03-31 16:04:46.000 090 33357.57 325.90 2357.00 36.26 2011-03-31 16:04:47.000 090 33357.55 325.93 2357.12 36.26 2011-03-31 16:04:48.000 090 33357.62 325.90 2356.96 36.26 2011-03-31 16:04:49.000 090 33357.44 325.94 2356.99 36.26 2011-03-31 16:04:50.000 090 33357.50 325.92 2357.03 36.26 2011-03-31 16:04:51.000 090 33357.53 325.95 2357.01 36.26 2011-03-31 16:04:52.000 090 33357.56 325.95 2357.01 36.26 2011-03-31 16:04:53.000 090 33357.42 325.97 2357.02 36.26 2011-03-31 16:04:54.000 090 33357.64 325.91 2356.96 36.26 2011-03-31 16:04:55.000 090 33357.45 325.93 2356.97 36.26 2011-03-31 16:04:56.000 090 33357.51 325.91 2356.97 36.26 2011-03-31 16:04:57.000 090 33357.54 325.98 2357.00 36.26 2011-03-31 16:04:58.000 090 33357.56 325.98 2356.94 36.26 2011-03-31 16:04:59.000 090 33357.58 325.97 2356.91 36.26 2011-03-31 16:05:00.000 090 33357.58 326.00 2356.97 36.26 2011-03-31 16:05:01.000 090 33357.51 325.97 2356.94 36.26 2011-03-31 16:05:02.000 090 33357.46 325.95 2356.95 36.26 2011-03-31 16:05:03.000 090 33357.52 325.98 2357.06 36.26 2011-03-31 16:05:04.000 090 33357.49 326.00 2356.96 36.26 2011-03-31 16:05:05.000 090 33357.52 325.97 2357.01 36.26 2011-03-31 16:05:06.000 090 33357.50 325.99 2356.97 36.26 2011-03-31 16:05:07.000 090 33357.36 325.97 2357.03 36.26 2011-03-31 16:05:08.000 090 33357.46 326.00 2356.95 36.26 2011-03-31 16:05:09.000 090 33357.54 326.03 2356.98 36.26 2011-03-31 16:05:10.000 090 33357.50 326.00 2356.91 36.26 2011-03-31 16:05:11.000 090 33357.52 325.96 2356.97 36.26 2011-03-31 16:05:12.000 090 33357.55 326.01 2356.97 36.26 2011-03-31 16:05:13.000 090 33357.61 325.98 2357.00 36.26 2011-03-31 16:05:14.000 090 33357.59 326.01 2357.03 36.26 2011-03-31 16:05:15.000 090 33357.59 326.00 2357.00 36.26 2011-03-31 16:05:16.000 090 33357.52 326.01 2356.94 36.26 2011-03-31 16:05:17.000 090 33357.53 326.02 2356.97 36.26 2011-03-31 16:05:18.000 090 33357.52 326.05 2356.85 36.26 2011-03-31 16:05:19.000 090 33357.52 326.06 2356.94 36.26 2011-03-31 16:05:20.000 090 33357.52 326.05 2356.94 36.26 2011-03-31 16:05:21.000 090 33357.49 326.01 2356.95 36.26 2011-03-31 16:05:22.000 090 33357.49 326.06 2356.98 36.26 2011-03-31 16:05:23.000 090 33357.55 326.05 2356.98 36.26 2011-03-31 16:05:24.000 090 33357.58 326.04 2356.92 36.26 2011-03-31 16:05:25.000 090 33357.69 326.05 2356.90 36.26 2011-03-31 16:05:26.000 090 33357.51 326.06 2356.92 36.26 2011-03-31 16:05:27.000 090 33357.54 326.05 2356.93 36.26 2011-03-31 16:05:28.000 090 33357.53 326.06 2357.01 36.26 2011-03-31 16:05:29.000 090 33357.55 326.02 2356.81 36.26 2011-03-31 16:05:30.000 090 33357.52 326.05 2356.92 36.26 2011-03-31 16:05:31.000 090 33357.51 326.04 2356.90 36.26 2011-03-31 16:05:32.000 090 33357.55 326.10 2356.91 36.26 2011-03-31 16:05:33.000 090 33357.55 326.07 2356.92 36.26 2011-03-31 16:05:34.000 090 33357.52 326.08 2356.88 36.26 2011-03-31 16:05:35.000 090 33357.58 326.05 2356.95 36.26 2011-03-31 16:05:36.000 090 33357.54 326.10 2356.89 36.26 2011-03-31 16:05:37.000 090 33357.60 326.11 2356.79 36.26 2011-03-31 16:05:38.000 090 33357.61 326.08 2356.83 36.26 2011-03-31 16:05:39.000 090 33357.64 326.10 2356.85 36.26 2011-03-31 16:05:40.000 090 33357.58 326.10 2356.86 36.26 2011-03-31 16:05:41.000 090 33357.51 326.10 2356.89 36.26 2011-03-31 16:05:42.000 090 33357.54 326.06 2356.84 36.26 2011-03-31 16:05:43.000 090 33357.65 326.08 2356.85 36.26 2011-03-31 16:05:44.000 090 33357.58 326.07 2356.89 36.26 2011-03-31 16:05:45.000 090 33357.55 326.11 2356.83 36.26 2011-03-31 16:05:46.000 090 33357.61 326.04 2356.81 36.26 2011-03-31 16:05:47.000 090 33357.52 326.03 2356.87 36.26 2011-03-31 16:05:48.000 090 33357.60 326.06 2356.89 36.26 2011-03-31 16:05:49.000 090 33357.60 326.10 2356.96 36.26 2011-03-31 16:05:50.000 090 33357.60 326.10 2356.95 36.26 2011-03-31 16:05:51.000 090 33357.67 326.10 2356.85 36.26 2011-03-31 16:05:52.000 090 33357.64 326.10 2356.79 36.26 2011-03-31 16:05:53.000 090 33357.70 326.07 2356.79 36.26 2011-03-31 16:05:54.000 090 33357.56 326.07 2356.88 36.26 2011-03-31 16:05:55.000 090 33357.57 326.08 2356.84 36.26 2011-03-31 16:05:56.000 090 33357.61 326.08 2356.85 36.26 2011-03-31 16:05:57.000 090 33357.63 326.09 2356.71 36.26 2011-03-31 16:05:58.000 090 33357.55 326.10 2356.83 36.26 2011-03-31 16:05:59.000 090 33357.70 326.06 2356.82 36.26 2011-03-31 16:06:00.000 090 33357.58 326.10 2356.73 36.26 2011-03-31 16:06:01.000 090 33357.68 326.10 2356.78 36.26 2011-03-31 16:06:02.000 090 33357.62 326.09 2356.77 36.26 2011-03-31 16:06:03.000 090 33357.63 326.07 2356.78 36.26 2011-03-31 16:06:04.000 090 33357.64 326.09 2356.83 36.26 2011-03-31 16:06:05.000 090 33357.57 326.08 2356.76 36.26 2011-03-31 16:06:06.000 090 33357.62 326.11 2356.78 36.26 2011-03-31 16:06:07.000 090 33357.73 326.11 2356.80 36.26 2011-03-31 16:06:08.000 090 33357.70 326.09 2356.75 36.26 2011-03-31 16:06:09.000 090 33357.70 326.17 2356.70 36.26 2011-03-31 16:06:10.000 090 33357.74 326.13 2356.78 36.26 2011-03-31 16:06:11.000 090 33357.67 326.12 2356.71 36.26 2011-03-31 16:06:12.000 090 33357.76 326.11 2356.77 36.26 2011-03-31 16:06:13.000 090 33357.59 326.14 2356.71 36.26 2011-03-31 16:06:14.000 090 33357.61 326.11 2356.72 36.26 2011-03-31 16:06:15.000 090 33357.62 326.17 2356.69 36.26 2011-03-31 16:06:16.000 090 33357.70 326.18 2356.73 36.26 2011-03-31 16:06:17.000 090 33357.69 326.14 2356.71 36.26 2011-03-31 16:06:18.000 090 33357.65 326.15 2356.86 36.26 2011-03-31 16:06:19.000 090 33357.79 326.20 2356.77 36.26 2011-03-31 16:06:20.000 090 33357.65 326.17 2356.67 36.26 2011-03-31 16:06:21.000 090 33357.64 326.16 2356.73 36.26 2011-03-31 16:06:22.000 090 33357.61 326.19 2356.76 36.26 2011-03-31 16:06:23.000 090 33357.60 326.19 2356.71 36.26 2011-03-31 16:06:24.000 090 33357.72 326.19 2356.81 36.26 2011-03-31 16:06:25.000 090 33357.62 326.21 2356.73 36.26 2011-03-31 16:06:26.000 090 33357.62 326.23 2356.77 36.26 2011-03-31 16:06:27.000 090 33357.58 326.22 2356.79 36.26 2011-03-31 16:06:28.000 090 33357.62 326.27 2356.71 36.26 2011-03-31 16:06:29.000 090 33357.59 326.25 2356.63 36.26 2011-03-31 16:06:30.000 090 33357.65 326.22 2356.70 36.26 2011-03-31 16:06:31.000 090 33357.51 326.28 2356.75 36.26 2011-03-31 16:06:32.000 090 33357.54 326.28 2356.81 36.26 2011-03-31 16:06:33.000 090 33357.46 326.28 2356.78 36.26 2011-03-31 16:06:34.000 090 33357.53 326.24 2356.75 36.26 2011-03-31 16:06:35.000 090 33357.53 326.28 2356.73 36.26 2011-03-31 16:06:36.000 090 33357.54 326.28 2356.70 36.26 2011-03-31 16:06:37.000 090 33357.60 326.33 2356.71 36.26 2011-03-31 16:06:38.000 090 33357.50 326.27 2356.68 36.26 2011-03-31 16:06:39.000 090 33357.50 326.28 2356.74 36.26 2011-03-31 16:06:40.000 090 33357.49 326.25 2356.73 36.26 2011-03-31 16:06:41.000 090 33357.47 326.31 2356.68 36.26 2011-03-31 16:06:42.000 090 33357.45 326.30 2356.80 36.26 2011-03-31 16:06:43.000 090 33357.52 326.31 2356.80 36.26 2011-03-31 16:06:44.000 090 33357.44 326.32 2356.73 36.26 2011-03-31 16:06:45.000 090 33357.44 326.39 2356.72 36.26 2011-03-31 16:06:46.000 090 33357.42 326.33 2356.64 36.26 2011-03-31 16:06:47.000 090 33357.49 326.33 2356.74 36.26 2011-03-31 16:06:48.000 090 33357.43 326.33 2356.73 36.26 2011-03-31 16:06:49.000 090 33357.47 326.29 2356.73 36.26 2011-03-31 16:06:50.000 090 33357.40 326.32 2356.74 36.26 2011-03-31 16:06:51.000 090 33357.42 326.39 2356.75 36.26 2011-03-31 16:06:52.000 090 33357.38 326.36 2356.74 36.26 2011-03-31 16:06:53.000 090 33357.32 326.38 2356.70 36.26 2011-03-31 16:06:54.000 090 33357.42 326.31 2356.74 36.26 2011-03-31 16:06:55.000 090 33357.37 326.34 2356.70 36.26 2011-03-31 16:06:56.000 090 33357.39 326.35 2356.69 36.26 2011-03-31 16:06:57.000 090 33357.36 326.38 2356.69 36.26 2011-03-31 16:06:58.000 090 33357.40 326.37 2356.70 36.26 2011-03-31 16:06:59.000 090 33357.48 326.37 2356.60 36.26 2011-03-31 16:07:00.000 090 33357.42 326.39 2356.76 36.26 2011-03-31 16:07:01.000 090 33357.39 326.38 2356.67 36.26 2011-03-31 16:07:02.000 090 33357.36 326.36 2356.68 36.26 2011-03-31 16:07:03.000 090 33357.46 326.38 2356.83 36.26 2011-03-31 16:07:04.000 090 33357.41 326.39 2356.72 36.26 2011-03-31 16:07:05.000 090 33357.45 326.42 2356.78 36.26 2011-03-31 16:07:06.000 090 33357.32 326.36 2356.76 36.26 2011-03-31 16:07:07.000 090 33357.42 326.40 2356.72 36.26 2011-03-31 16:07:08.000 090 33357.35 326.43 2356.77 36.26 2011-03-31 16:07:09.000 090 33357.36 326.40 2356.78 36.26 2011-03-31 16:07:10.000 090 33357.26 326.43 2356.74 36.27 2011-03-31 16:07:11.000 090 33357.27 326.43 2356.78 36.26 2011-03-31 16:07:12.000 090 33357.43 326.42 2356.76 36.26 2011-03-31 16:07:13.000 090 33357.27 326.41 2356.80 36.26 2011-03-31 16:07:14.000 090 33357.32 326.41 2356.76 36.27 2011-03-31 16:07:15.000 090 33357.28 326.40 2356.74 36.26 2011-03-31 16:07:16.000 090 33357.19 326.43 2356.74 36.26 2011-03-31 16:07:17.000 090 33357.28 326.45 2356.77 36.26 2011-03-31 16:07:18.000 090 33357.12 326.42 2356.72 36.26 2011-03-31 16:07:19.000 090 33357.30 326.45 2356.68 36.26 2011-03-31 16:07:20.000 090 33357.16 326.47 2356.77 36.27 2011-03-31 16:07:21.000 090 33357.20 326.51 2356.73 36.27 2011-03-31 16:07:22.000 090 33357.17 326.49 2356.75 36.26 2011-03-31 16:07:23.000 090 33357.21 326.46 2356.85 36.27 2011-03-31 16:07:24.000 090 33357.14 326.50 2356.78 36.27 2011-03-31 16:07:25.000 090 33357.14 326.46 2356.73 36.27 2011-03-31 16:07:26.000 090 33357.20 326.47 2356.70 36.27 2011-03-31 16:07:27.000 090 33357.22 326.46 2356.70 36.27 2011-03-31 16:07:28.000 090 33357.19 326.55 2356.77 36.26 2011-03-31 16:07:29.000 090 33357.11 326.51 2356.72 36.26 2011-03-31 16:07:30.000 090 33357.08 326.55 2356.76 36.27 2011-03-31 16:07:31.000 090 33357.16 326.52 2356.80 36.27 2011-03-31 16:07:32.000 090 33357.14 326.55 2356.85 36.27 2011-03-31 16:07:33.000 090 33357.11 326.51 2356.78 36.26 2011-03-31 16:07:34.000 090 33357.19 326.52 2356.78 36.26 2011-03-31 16:07:35.000 090 33357.11 326.53 2356.74 36.26 2011-03-31 16:07:36.000 090 33357.07 326.52 2356.77 36.27 2011-03-31 16:07:37.000 090 33357.08 326.56 2356.76 36.27 2011-03-31 16:07:38.000 090 33357.09 326.57 2356.87 36.27 2011-03-31 16:07:39.000 090 33357.10 326.56 2356.83 36.27 2011-03-31 16:07:40.000 090 33357.12 326.54 2356.81 36.27 2011-03-31 16:07:41.000 090 33357.07 326.59 2356.77 36.27 2011-03-31 16:07:42.000 090 33357.04 326.54 2356.86 36.27 2011-03-31 16:07:43.000 090 33357.07 326.60 2356.80 36.27 2011-03-31 16:07:44.000 090 33357.11 326.59 2356.90 36.26 2011-03-31 16:07:45.000 090 33356.95 326.59 2356.88 36.26 2011-03-31 16:07:46.000 090 33357.05 326.57 2356.81 36.26 2011-03-31 16:07:47.000 090 33357.04 326.59 2356.83 36.27 2011-03-31 16:07:48.000 090 33357.00 326.57 2356.85 36.26 2011-03-31 16:07:49.000 090 33356.93 326.61 2356.90 36.27 2011-03-31 16:07:50.000 090 33357.05 326.63 2356.79 36.27 2011-03-31 16:07:51.000 090 33356.91 326.63 2356.78 36.27 2011-03-31 16:07:52.000 090 33356.98 326.67 2356.81 36.27 2011-03-31 16:07:53.000 090 33356.96 326.64 2356.84 36.27 2011-03-31 16:07:54.000 090 33356.96 326.63 2356.76 36.27 2011-03-31 16:07:55.000 090 33356.99 326.64 2356.80 36.27 2011-03-31 16:07:56.000 090 33357.02 326.68 2356.78 36.27 2011-03-31 16:07:57.000 090 33356.98 326.64 2356.76 36.27 2011-03-31 16:07:58.000 090 33356.96 326.64 2356.85 36.27 2011-03-31 16:07:59.000 090 33356.97 326.64 2356.87 36.27 2011-03-31 16:08:00.000 090 33356.98 326.69 2356.85 36.27 2011-03-31 16:08:01.000 090 33356.89 326.68 2356.92 36.27 2011-03-31 16:08:02.000 090 33357.00 326.68 2356.89 36.27 2011-03-31 16:08:03.000 090 33356.95 326.68 2356.88 36.26 2011-03-31 16:08:04.000 090 33356.87 326.72 2356.87 36.26 2011-03-31 16:08:05.000 090 33356.90 326.70 2356.84 36.27 2011-03-31 16:08:06.000 090 33356.86 326.69 2356.84 36.27 2011-03-31 16:08:07.000 090 33356.92 326.71 2356.88 36.27 2011-03-31 16:08:08.000 090 33356.82 326.75 2356.84 36.27 2011-03-31 16:08:09.000 090 33356.77 326.69 2356.83 36.27 2011-03-31 16:08:10.000 090 33356.83 326.73 2356.85 36.27 2011-03-31 16:08:11.000 090 33356.87 326.71 2356.88 36.27 2011-03-31 16:08:12.000 090 33356.87 326.74 2356.86 36.27 2011-03-31 16:08:13.000 090 33356.80 326.75 2356.92 36.27 2011-03-31 16:08:14.000 090 33356.80 326.73 2356.80 36.27 2011-03-31 16:08:15.000 090 33356.75 326.75 2356.83 36.27 2011-03-31 16:08:16.000 090 33356.84 326.75 2356.88 36.27 2011-03-31 16:08:17.000 090 33356.86 326.79 2356.89 36.27 2011-03-31 16:08:18.000 090 33356.74 326.74 2356.97 36.27 2011-03-31 16:08:19.000 090 33356.85 326.77 2356.85 36.27 2011-03-31 16:08:20.000 090 33356.79 326.76 2356.95 36.27 2011-03-31 16:08:21.000 090 33356.75 326.77 2356.89 36.27 2011-03-31 16:08:22.000 090 33356.78 326.79 2356.91 36.26 2011-03-31 16:08:23.000 090 33356.73 326.80 2356.89 36.26 2011-03-31 16:08:24.000 090 33356.72 326.77 2356.86 36.27 2011-03-31 16:08:25.000 090 33356.68 326.81 2356.94 36.26 2011-03-31 16:08:26.000 090 33356.79 326.80 2356.90 36.27 2011-03-31 16:08:27.000 090 33356.75 326.79 2356.92 36.27 2011-03-31 16:08:28.000 090 33356.69 326.80 2356.92 36.26 2011-03-31 16:08:29.000 090 33356.69 326.84 2356.92 36.27 2011-03-31 16:08:30.000 090 33356.65 326.81 2356.89 36.27 2011-03-31 16:08:31.000 090 33356.67 326.83 2356.86 36.27 2011-03-31 16:08:32.000 090 33356.75 326.85 2356.91 36.27 2011-03-31 16:08:33.000 090 33356.71 326.83 2356.88 36.27 2011-03-31 16:08:34.000 090 33356.70 326.86 2356.85 36.27 2011-03-31 16:08:35.000 090 33356.65 326.83 2356.95 36.27 2011-03-31 16:08:36.000 090 33356.66 326.86 2356.86 36.27 2011-03-31 16:08:37.000 090 33356.72 326.86 2356.93 36.27 2011-03-31 16:08:38.000 090 33356.72 326.85 2356.86 36.27 2011-03-31 16:08:39.000 090 33356.65 326.86 2356.94 36.27 2011-03-31 16:08:40.000 090 33356.60 326.89 2356.96 36.27 2011-03-31 16:08:41.000 090 33356.59 326.89 2356.89 36.27 2011-03-31 16:08:42.000 090 33356.55 326.87 2356.99 36.27 2011-03-31 16:08:43.000 090 33356.62 326.95 2356.95 36.27 2011-03-31 16:08:44.000 090 33356.56 326.88 2356.97 36.27 2011-03-31 16:08:45.000 090 33356.58 326.88 2356.96 36.27 2011-03-31 16:08:46.000 090 33356.59 326.93 2356.94 36.27 2011-03-31 16:08:47.000 090 33356.52 326.94 2356.85 36.27 2011-03-31 16:08:48.000 090 33356.46 326.96 2356.99 36.27 2011-03-31 16:08:49.000 090 33356.50 326.92 2357.05 36.27 2011-03-31 16:08:50.000 090 33356.53 326.94 2356.96 36.27 2011-03-31 16:08:51.000 090 33356.48 326.96 2356.96 36.27 2011-03-31 16:08:52.000 090 33356.47 326.95 2357.04 36.27 2011-03-31 16:08:53.000 090 33356.45 326.94 2356.99 36.27 2011-03-31 16:08:54.000 090 33356.47 326.93 2356.99 36.27 2011-03-31 16:08:55.000 090 33356.43 326.97 2357.07 36.27 2011-03-31 16:08:56.000 090 33356.44 326.96 2356.94 36.27 2011-03-31 16:08:57.000 090 33356.49 326.99 2356.93 36.27 2011-03-31 16:08:58.000 090 33356.42 326.96 2356.93 36.27 2011-03-31 16:08:59.000 090 33356.42 326.98 2356.99 36.27 2011-03-31 16:09:00.000 090 33356.42 327.03 2356.93 36.27 2011-03-31 16:09:01.000 090 33356.50 327.02 2356.99 36.27 2011-03-31 16:09:02.000 090 33356.43 327.01 2356.94 36.27 2011-03-31 16:09:03.000 090 33356.50 327.02 2356.97 36.27 2011-03-31 16:09:04.000 090 33356.44 327.03 2357.13 36.27 2011-03-31 16:09:05.000 090 33356.39 327.00 2356.98 36.27 2011-03-31 16:09:06.000 090 33356.37 327.01 2357.05 36.27 2011-03-31 16:09:07.000 090 33356.31 327.02 2357.07 36.27 2011-03-31 16:09:08.000 090 33356.43 327.08 2356.98 36.27 2011-03-31 16:09:09.000 090 33356.35 327.03 2357.01 36.27 2011-03-31 16:09:10.000 090 33356.35 327.04 2357.01 36.27 2011-03-31 16:09:11.000 090 33356.38 327.09 2357.07 36.27 2011-03-31 16:09:12.000 090 33356.31 327.02 2357.07 36.27 2011-03-31 16:09:13.000 090 33356.39 327.04 2356.98 36.27 2011-03-31 16:09:14.000 090 33356.28 327.06 2357.09 36.27 2011-03-31 16:09:15.000 090 33356.22 327.03 2357.01 36.27 2011-03-31 16:09:16.000 090 33356.16 327.06 2357.03 36.27 2011-03-31 16:09:17.000 090 33356.27 327.09 2357.13 36.27 2011-03-31 16:09:18.000 090 33356.28 327.08 2356.94 36.27 2011-03-31 16:09:19.000 090 33356.32 327.12 2357.05 36.27 2011-03-31 16:09:20.000 090 33356.18 327.11 2357.08 36.27 2011-03-31 16:09:21.000 090 33356.18 327.07 2357.03 36.27 2011-03-31 16:09:22.000 090 33356.18 327.07 2356.98 36.27 2011-03-31 16:09:23.000 090 33356.15 327.08 2357.07 36.27 2011-03-31 16:09:24.000 090 33356.25 327.07 2357.05 36.27 2011-03-31 16:09:25.000 090 33356.19 327.12 2357.04 36.27 2011-03-31 16:09:26.000 090 33356.11 327.12 2357.11 36.27 2011-03-31 16:09:27.000 090 33356.17 327.12 2357.05 36.27 2011-03-31 16:09:28.000 090 33356.19 327.15 2357.07 36.27 2011-03-31 16:09:29.000 090 33356.19 327.19 2357.12 36.27 2011-03-31 16:09:30.000 090 33356.10 327.15 2357.13 36.27 2011-03-31 16:09:31.000 090 33356.05 327.17 2357.03 36.27 2011-03-31 16:09:32.000 090 33356.24 327.18 2357.17 36.27 2011-03-31 16:09:33.000 090 33356.12 327.16 2357.14 36.27 2011-03-31 16:09:34.000 090 33356.11 327.18 2357.10 36.27 2011-03-31 16:09:35.000 090 33356.05 327.19 2357.03 36.27 2011-03-31 16:09:36.000 090 33356.09 327.19 2357.07 36.27 2011-03-31 16:09:37.000 090 33356.23 327.23 2357.14 36.27 2011-03-31 16:09:38.000 090 33356.08 327.19 2357.15 36.27 2011-03-31 16:09:39.000 090 33356.07 327.20 2357.11 36.27 2011-03-31 16:09:40.000 090 33356.11 327.21 2357.10 36.27 2011-03-31 16:09:41.000 090 33356.11 327.20 2357.17 36.27 2011-03-31 16:09:42.000 090 33356.03 327.20 2357.17 36.27 2011-03-31 16:09:43.000 090 33356.09 327.21 2357.10 36.27 2011-03-31 16:09:44.000 090 33356.02 327.21 2357.13 36.27 2011-03-31 16:09:45.000 090 33356.06 327.25 2357.12 36.27 2011-03-31 16:09:46.000 090 33356.06 327.23 2357.15 36.27 2011-03-31 16:09:47.000 090 33356.01 327.24 2357.04 36.27 2011-03-31 16:09:48.000 090 33356.00 327.28 2357.13 36.27 2011-03-31 16:09:49.000 090 33356.05 327.23 2357.10 36.27 2011-03-31 16:09:50.000 090 33356.04 327.30 2357.09 36.27 2011-03-31 16:09:51.000 090 33355.96 327.28 2357.09 36.27 2011-03-31 16:09:52.000 090 33356.09 327.28 2357.13 36.27 2011-03-31 16:09:53.000 090 33356.06 327.24 2357.13 36.27 2011-03-31 16:09:54.000 090 33355.97 327.27 2357.21 36.27 2011-03-31 16:09:55.000 090 33356.02 327.32 2357.14 36.27 2011-03-31 16:09:56.000 090 33355.94 327.28 2357.17 36.27 2011-03-31 16:09:57.000 090 33356.06 327.30 2357.14 36.27 2011-03-31 16:09:58.000 090 33356.02 327.31 2357.16 36.27 2011-03-31 16:09:59.000 090 33355.92 327.32 2357.19 36.27 2011-03-31 16:10:00.000 090 33355.93 327.34 2357.17 36.27 2011-03-31 16:10:01.000 090 33355.98 327.34 2357.26 36.27 2011-03-31 16:10:02.000 090 33356.00 327.33 2357.18 36.27 2011-03-31 16:10:03.000 090 33355.95 327.31 2357.19 36.27 2011-03-31 16:10:04.000 090 33355.94 327.36 2357.25 36.27 2011-03-31 16:10:05.000 090 33355.99 327.37 2357.19 36.27 2011-03-31 16:10:06.000 090 33356.06 327.39 2357.21 36.27 2011-03-31 16:10:07.000 090 33355.95 327.35 2357.22 36.27 2011-03-31 16:10:08.000 090 33355.97 327.33 2357.16 36.27 2011-03-31 16:10:09.000 090 33356.03 327.31 2357.16 36.27 2011-03-31 16:10:10.000 090 33355.97 327.36 2357.17 36.27 2011-03-31 16:10:11.000 090 33355.96 327.34 2357.15 36.27 2011-03-31 16:10:12.000 090 33355.92 327.34 2357.13 36.27 2011-03-31 16:10:13.000 090 33355.87 327.38 2357.24 36.27 2011-03-31 16:10:14.000 090 33356.04 327.43 2357.19 36.27 2011-03-31 16:10:15.000 090 33355.89 327.41 2357.14 36.27 2011-03-31 16:10:16.000 090 33355.89 327.38 2357.19 36.27 2011-03-31 16:10:17.000 090 33355.90 327.38 2357.17 36.27 2011-03-31 16:10:18.000 090 33355.90 327.36 2357.16 36.27 2011-03-31 16:10:19.000 090 33355.99 327.37 2357.25 36.27 2011-03-31 16:10:20.000 090 33355.93 327.36 2357.20 36.27 2011-03-31 16:10:21.000 090 33355.93 327.35 2357.20 36.27 2011-03-31 16:10:22.000 090 33355.90 327.37 2357.21 36.27 2011-03-31 16:10:23.000 090 33355.83 327.37 2357.26 36.27 2011-03-31 16:10:24.000 090 33355.90 327.39 2357.23 36.27 2011-03-31 16:10:25.000 090 33355.90 327.41 2357.16 36.27 2011-03-31 16:10:26.000 090 33355.82 327.38 2357.22 36.27 2011-03-31 16:10:27.000 090 33355.81 327.40 2357.22 36.27 2011-03-31 16:10:28.000 090 33355.87 327.40 2357.16 36.27 2011-03-31 16:10:29.000 090 33355.86 327.44 2357.25 36.27 2011-03-31 16:10:30.000 090 33355.93 327.46 2357.23 36.27 2011-03-31 16:10:31.000 090 33355.85 327.41 2357.27 36.27 2011-03-31 16:10:32.000 090 33355.92 327.40 2357.25 36.27 2011-03-31 16:10:33.000 090 33355.81 327.39 2357.19 36.27 2011-03-31 16:10:34.000 090 33355.82 327.41 2357.22 36.27 2011-03-31 16:10:35.000 090 33355.80 327.41 2357.20 36.27 2011-03-31 16:10:36.000 090 33355.83 327.38 2357.24 36.27 2011-03-31 16:10:37.000 090 33355.75 327.46 2357.21 36.27 2011-03-31 16:10:38.000 090 33355.79 327.42 2357.21 36.27 2011-03-31 16:10:39.000 090 33355.74 327.44 2357.17 36.27 2011-03-31 16:10:40.000 090 33355.86 327.45 2357.14 36.27 2011-03-31 16:10:41.000 090 33355.86 327.50 2357.14 36.27 2011-03-31 16:10:42.000 090 33355.70 327.46 2357.19 36.27 2011-03-31 16:10:43.000 090 33355.82 327.47 2357.13 36.27 2011-03-31 16:10:44.000 090 33355.65 327.47 2357.08 36.27 2011-03-31 16:10:45.000 090 33355.73 327.46 2357.17 36.27 2011-03-31 16:10:46.000 090 33355.72 327.51 2357.16 36.27 2011-03-31 16:10:47.000 090 33355.67 327.46 2357.19 36.27 2011-03-31 16:10:48.000 090 33355.72 327.48 2357.12 36.27 2011-03-31 16:10:49.000 090 33355.61 327.45 2357.19 36.27 2011-03-31 16:10:50.000 090 33355.72 327.49 2357.16 36.27 2011-03-31 16:10:51.000 090 33355.71 327.48 2357.18 36.27 2011-03-31 16:10:52.000 090 33355.68 327.53 2357.23 36.27 2011-03-31 16:10:53.000 090 33355.59 327.52 2357.17 36.27 2011-03-31 16:10:54.000 090 33355.61 327.47 2357.11 36.27 2011-03-31 16:10:55.000 090 33355.67 327.49 2357.24 36.27 2011-03-31 16:10:56.000 090 33355.66 327.51 2357.27 36.27 2011-03-31 16:10:57.000 090 33355.59 327.49 2357.20 36.27 2011-03-31 16:10:58.000 090 33355.54 327.55 2357.23 36.27 2011-03-31 16:10:59.000 090 33355.61 327.53 2357.22 36.27 2011-03-31 16:11:00.000 090 33355.61 327.54 2357.30 36.27 2011-03-31 16:11:01.000 090 33355.64 327.52 2357.23 36.27 2011-03-31 16:11:02.000 090 33355.60 327.49 2357.27 36.27 2011-03-31 16:11:03.000 090 33355.60 327.50 2357.31 36.27 2011-03-31 16:11:04.000 090 33355.66 327.55 2357.22 36.27 2011-03-31 16:11:05.000 090 33355.56 327.54 2357.25 36.27 2011-03-31 16:11:06.000 090 33355.65 327.55 2357.23 36.27 2011-03-31 16:11:07.000 090 33355.51 327.58 2357.23 36.27 2011-03-31 16:11:08.000 090 33355.58 327.57 2357.20 36.27 2011-03-31 16:11:09.000 090 33355.53 327.55 2357.21 36.27 2011-03-31 16:11:10.000 090 33355.57 327.57 2357.21 36.27 2011-03-31 16:11:11.000 090 33355.57 327.54 2357.19 36.27 2011-03-31 16:11:12.000 090 33355.66 327.54 2357.35 36.27 2011-03-31 16:11:13.000 090 33355.54 327.56 2357.26 36.27 2011-03-31 16:11:14.000 090 33355.69 327.54 2357.25 36.27 2011-03-31 16:11:15.000 090 33355.61 327.57 2357.24 36.27 2011-03-31 16:11:16.000 090 33355.57 327.56 2357.30 36.27 2011-03-31 16:11:17.000 090 33355.54 327.55 2357.23 36.27 2011-03-31 16:11:18.000 090 33355.54 327.59 2357.23 36.27 2011-03-31 16:11:19.000 090 33355.49 327.58 2357.32 36.27 2011-03-31 16:11:20.000 090 33355.57 327.58 2357.25 36.27 2011-03-31 16:11:21.000 090 33355.62 327.55 2357.26 36.27 2011-03-31 16:11:22.000 090 33355.59 327.55 2357.29 36.27 2011-03-31 16:11:23.000 090 33355.61 327.55 2357.30 36.27 2011-03-31 16:11:24.000 090 33355.57 327.52 2357.18 36.27 2011-03-31 16:11:25.000 090 33355.56 327.62 2357.22 36.27 2011-03-31 16:11:26.000 090 33355.54 327.54 2357.37 36.27 2011-03-31 16:11:27.000 090 33355.59 327.58 2357.29 36.27 2011-03-31 16:11:28.000 090 33355.54 327.58 2357.22 36.27 2011-03-31 16:11:29.000 090 33355.57 327.57 2357.24 36.27 2011-03-31 16:11:30.000 090 33355.61 327.56 2357.26 36.27 2011-03-31 16:11:31.000 090 33355.53 327.52 2357.27 36.27 2011-03-31 16:11:32.000 090 33355.61 327.58 2357.35 36.27 2011-03-31 16:11:33.000 090 33355.53 327.55 2357.32 36.27 2011-03-31 16:11:34.000 090 33355.49 327.55 2357.29 36.27 2011-03-31 16:11:35.000 090 33355.56 327.57 2357.28 36.27 2011-03-31 16:11:36.000 090 33355.57 327.59 2357.23 36.27 2011-03-31 16:11:37.000 090 33355.48 327.54 2357.16 36.27 2011-03-31 16:11:38.000 090 33355.59 327.54 2357.24 36.27 2011-03-31 16:11:39.000 090 33355.57 327.50 2357.23 36.27 2011-03-31 16:11:40.000 090 33355.62 327.61 2357.22 36.27 2011-03-31 16:11:41.000 090 33355.63 327.59 2357.26 36.27 2011-03-31 16:11:42.000 090 33355.57 327.58 2357.17 36.27 2011-03-31 16:11:43.000 090 33355.62 327.55 2357.16 36.27 2011-03-31 16:11:44.000 090 33355.55 327.57 2357.16 36.27 2011-03-31 16:11:45.000 090 33355.54 327.58 2357.14 36.27 2011-03-31 16:11:46.000 090 33355.53 327.60 2357.26 36.27 2011-03-31 16:11:47.000 090 33355.62 327.59 2357.22 36.27 2011-03-31 16:11:48.000 090 33355.60 327.59 2357.20 36.27 2011-03-31 16:11:49.000 090 33355.49 327.57 2357.17 36.27 2011-03-31 16:11:50.000 090 33355.67 327.53 2357.32 36.27 2011-03-31 16:11:51.000 090 33355.58 327.57 2357.28 36.27 2011-03-31 16:11:52.000 090 33355.58 327.61 2357.23 36.27 2011-03-31 16:11:53.000 090 33355.62 327.59 2357.21 36.27 2011-03-31 16:11:54.000 090 33355.66 327.57 2357.22 36.27 2011-03-31 16:11:55.000 090 33355.61 327.57 2357.18 36.27 2011-03-31 16:11:56.000 090 33355.74 327.54 2357.14 36.27 2011-03-31 16:11:57.000 090 33355.62 327.56 2357.12 36.27 2011-03-31 16:11:58.000 090 33355.68 327.55 2357.11 36.27 2011-03-31 16:11:59.000 090 33355.68 327.58 2357.20 36.27 2011-03-31 16:12:00.000 090 33355.80 327.58 2357.17 36.27 2011-03-31 16:12:01.000 090 33355.74 327.60 2357.14 36.27 2011-03-31 16:12:02.000 090 33355.63 327.60 2357.10 36.27 2011-03-31 16:12:03.000 090 33355.64 327.59 2357.12 36.27 2011-03-31 16:12:04.000 090 33355.76 327.60 2357.15 36.27 2011-03-31 16:12:05.000 090 33355.81 327.56 2357.00 36.27 2011-03-31 16:12:06.000 090 33355.74 327.57 2357.17 36.27 2011-03-31 16:12:07.000 090 33355.76 327.58 2357.15 36.27 2011-03-31 16:12:08.000 090 33355.74 327.57 2357.10 36.27 2011-03-31 16:12:09.000 090 33355.75 327.54 2357.10 36.27 2011-03-31 16:12:10.000 090 33355.81 327.53 2357.09 36.27 2011-03-31 16:12:11.000 090 33355.79 327.57 2357.11 36.27 2011-03-31 16:12:12.000 090 33355.78 327.55 2357.07 36.27 2011-03-31 16:12:13.000 090 33355.90 327.55 2357.11 36.27 2011-03-31 16:12:14.000 090 33355.81 327.60 2357.10 36.27 2011-03-31 16:12:15.000 090 33355.79 327.55 2357.04 36.27 2011-03-31 16:12:16.000 090 33355.99 327.58 2357.10 36.27 2011-03-31 16:12:17.000 090 33355.79 327.54 2357.10 36.27 2011-03-31 16:12:18.000 090 33355.84 327.52 2357.08 36.27 2011-03-31 16:12:19.000 090 33355.81 327.55 2357.11 36.27 2011-03-31 16:12:20.000 090 33355.99 327.55 2357.04 36.27 2011-03-31 16:12:21.000 090 33355.81 327.57 2357.03 36.27 2011-03-31 16:12:22.000 090 33355.93 327.54 2356.95 36.27 2011-03-31 16:12:23.000 090 33355.91 327.61 2357.03 36.27 2011-03-31 16:12:24.000 090 33356.00 327.54 2357.03 36.27 2011-03-31 16:12:25.000 090 33355.94 327.56 2356.94 36.27 2011-03-31 16:12:26.000 090 33356.03 327.55 2357.08 36.27 2011-03-31 16:12:27.000 090 33355.99 327.56 2357.00 36.27 2011-03-31 16:12:28.000 090 33355.95 327.54 2356.97 36.27 2011-03-31 16:12:29.000 090 33356.01 327.55 2356.95 36.27 2011-03-31 16:12:30.000 090 33356.05 327.60 2356.91 36.27 2011-03-31 16:12:31.000 090 33356.06 327.53 2356.98 36.27 2011-03-31 16:12:32.000 090 33355.96 327.55 2356.89 36.27 2011-03-31 16:12:33.000 090 33355.99 327.58 2356.89 36.27 2011-03-31 16:12:34.000 090 33356.03 327.55 2356.88 36.27 2011-03-31 16:12:35.000 090 33356.11 327.56 2356.90 36.27 2011-03-31 16:12:36.000 090 33356.04 327.53 2356.81 36.27 2011-03-31 16:12:37.000 090 33356.02 327.58 2356.91 36.27 2011-03-31 16:12:38.000 090 33356.05 327.60 2356.98 36.27 2011-03-31 16:12:39.000 090 33355.99 327.61 2356.97 36.27 2011-03-31 16:12:40.000 090 33356.09 327.58 2356.82 36.27 2011-03-31 16:12:41.000 090 33355.96 327.60 2356.80 36.27 2011-03-31 16:12:42.000 090 33356.06 327.62 2356.94 36.27 2011-03-31 16:12:43.000 090 33355.99 327.61 2356.91 36.27 2011-03-31 16:12:44.000 090 33356.12 327.57 2356.93 36.27 2011-03-31 16:12:45.000 090 33356.11 327.57 2356.89 36.27 2011-03-31 16:12:46.000 090 33356.07 327.58 2356.85 36.27 2011-03-31 16:12:47.000 090 33356.15 327.59 2356.80 36.27 2011-03-31 16:12:48.000 090 33356.18 327.61 2356.86 36.27 2011-03-31 16:12:49.000 090 33356.15 327.60 2356.83 36.27 2011-03-31 16:12:50.000 090 33356.18 327.56 2356.87 36.27 2011-03-31 16:12:51.000 090 33356.12 327.57 2356.83 36.27 2011-03-31 16:12:52.000 090 33356.19 327.56 2356.78 36.27 2011-03-31 16:12:53.000 090 33356.21 327.60 2356.79 36.27 2011-03-31 16:12:54.000 090 33356.20 327.61 2356.83 36.27 2011-03-31 16:12:55.000 090 33356.14 327.60 2356.76 36.27 2011-03-31 16:12:56.000 090 33356.18 327.61 2356.79 36.27 2011-03-31 16:12:57.000 090 33356.11 327.61 2356.73 36.27 2011-03-31 16:12:58.000 090 33356.15 327.57 2356.78 36.27 2011-03-31 16:12:59.000 090 33356.18 327.61 2356.78 36.27 2011-03-31 16:13:00.000 090 33356.17 327.60 2356.76 36.27 2011-03-31 16:13:01.000 090 33356.26 327.63 2356.74 36.27 2011-03-31 16:13:02.000 090 33356.21 327.62 2356.75 36.27 2011-03-31 16:13:03.000 090 33356.22 327.61 2356.73 36.27 2011-03-31 16:13:04.000 090 33356.25 327.58 2356.73 36.27 2011-03-31 16:13:05.000 090 33356.28 327.63 2356.71 36.27 2011-03-31 16:13:06.000 090 33356.24 327.61 2356.64 36.27 2011-03-31 16:13:07.000 090 33356.31 327.61 2356.70 36.27 2011-03-31 16:13:08.000 090 33356.08 327.64 2356.68 36.27 2011-03-31 16:13:09.000 090 33356.20 327.65 2356.73 36.27 2011-03-31 16:13:10.000 090 33356.22 327.62 2356.63 36.27 2011-03-31 16:13:11.000 090 33356.17 327.61 2356.62 36.27 2011-03-31 16:13:12.000 090 33356.26 327.67 2356.64 36.27 2011-03-31 16:13:13.000 090 33356.11 327.64 2356.63 36.27 2011-03-31 16:13:14.000 090 33356.27 327.63 2356.62 36.27 2011-03-31 16:13:15.000 090 33356.28 327.64 2356.62 36.27 2011-03-31 16:13:16.000 090 33356.33 327.62 2356.63 36.27 2011-03-31 16:13:17.000 090 33356.15 327.69 2356.68 36.27 2011-03-31 16:13:18.000 090 33356.24 327.70 2356.66 36.27 2011-03-31 16:13:19.000 090 33356.22 327.65 2356.64 36.27 2011-03-31 16:13:20.000 090 33356.23 327.66 2356.69 36.27 2011-03-31 16:13:21.000 090 33356.15 327.67 2356.64 36.27 2011-03-31 16:13:22.000 090 33356.22 327.66 2356.63 36.27 2011-03-31 16:13:23.000 090 33356.21 327.68 2356.69 36.27 2011-03-31 16:13:24.000 090 33356.20 327.67 2356.66 36.27 2011-03-31 16:13:25.000 090 33356.14 327.64 2356.57 36.27 2011-03-31 16:13:26.000 090 33356.11 327.68 2356.62 36.27 2011-03-31 16:13:27.000 090 33356.13 327.70 2356.62 36.27 2011-03-31 16:13:28.000 090 33356.15 327.66 2356.69 36.27 2011-03-31 16:13:29.000 090 33356.18 327.70 2356.60 36.27 2011-03-31 16:13:30.000 090 33356.20 327.67 2356.59 36.27 2011-03-31 16:13:31.000 090 33356.14 327.72 2356.71 36.27 2011-03-31 16:13:32.000 090 33356.11 327.70 2356.64 36.27 2011-03-31 16:13:33.000 090 33356.09 327.72 2356.61 36.27 2011-03-31 16:13:34.000 090 33356.06 327.68 2356.64 36.27 2011-03-31 16:13:35.000 090 33356.00 327.70 2356.62 36.27 2011-03-31 16:13:36.000 090 33356.09 327.70 2356.65 36.27 2011-03-31 16:13:37.000 090 33356.03 327.70 2356.69 36.27 2011-03-31 16:13:38.000 090 33356.09 327.73 2356.69 36.27 2011-03-31 16:13:39.000 090 33356.05 327.74 2356.66 36.27 2011-03-31 16:13:40.000 090 33356.03 327.74 2356.63 36.27 2011-03-31 16:13:41.000 090 33356.05 327.76 2356.73 36.27 2011-03-31 16:13:42.000 090 33355.96 327.74 2356.63 36.27 2011-03-31 16:13:43.000 090 33355.91 327.79 2356.66 36.27 2011-03-31 16:13:44.000 090 33356.03 327.76 2356.67 36.27 2011-03-31 16:13:45.000 090 33355.94 327.77 2356.70 36.27 2011-03-31 16:13:46.000 090 33355.90 327.81 2356.66 36.27 2011-03-31 16:13:47.000 090 33355.97 327.78 2356.63 36.27 2011-03-31 16:13:48.000 090 33355.94 327.78 2356.66 36.27 2011-03-31 16:13:49.000 090 33356.02 327.76 2356.62 36.27 2011-03-31 16:13:50.000 090 33355.84 327.80 2356.67 36.27 2011-03-31 16:13:51.000 090 33355.94 327.79 2356.62 36.27 2011-03-31 16:13:52.000 090 33355.89 327.82 2356.63 36.27 2011-03-31 16:13:53.000 090 33355.85 327.78 2356.63 36.27 2011-03-31 16:13:54.000 090 33355.83 327.79 2356.63 36.27 2011-03-31 16:13:55.000 090 33355.94 327.81 2356.65 36.27 2011-03-31 16:13:56.000 090 33355.99 327.82 2356.63 36.27 2011-03-31 16:13:57.000 090 33355.94 327.81 2356.60 36.27 2011-03-31 16:13:58.000 090 33355.86 327.79 2356.76 36.27 2011-03-31 16:13:59.000 090 33355.88 327.81 2356.64 36.27 2011-03-31 16:14:00.000 090 33355.79 327.80 2356.59 36.27 2011-03-31 16:14:01.000 090 33355.96 327.80 2356.68 36.27 2011-03-31 16:14:02.000 090 33355.79 327.79 2356.71 36.27 2011-03-31 16:14:03.000 090 33355.82 327.78 2356.67 36.27 2011-03-31 16:14:04.000 090 33355.86 327.79 2356.74 36.27 2011-03-31 16:14:05.000 090 33355.78 327.78 2356.60 36.27 2011-03-31 16:14:06.000 090 33355.78 327.85 2356.65 36.27 2011-03-31 16:14:07.000 090 33355.89 327.82 2356.58 36.27 2011-03-31 16:14:08.000 090 33355.75 327.76 2356.66 36.27 2011-03-31 16:14:09.000 090 33355.76 327.78 2356.61 36.27 2011-03-31 16:14:10.000 090 33355.87 327.79 2356.57 36.27 2011-03-31 16:14:11.000 090 33355.78 327.86 2356.67 36.27 2011-03-31 16:14:12.000 090 33355.73 327.79 2356.63 36.27 2011-03-31 16:14:13.000 090 33355.74 327.86 2356.67 36.27 2011-03-31 16:14:14.000 090 33355.82 327.81 2356.70 36.27 2011-03-31 16:14:15.000 090 33355.74 327.78 2356.70 36.27 2011-03-31 16:14:16.000 090 33355.75 327.83 2356.68 36.27 2011-03-31 16:14:17.000 090 33355.75 327.83 2356.61 36.27 2011-03-31 16:14:18.000 090 33355.73 327.83 2356.58 36.27 2011-03-31 16:14:19.000 090 33355.75 327.81 2356.73 36.27 2011-03-31 16:14:20.000 090 33355.69 327.83 2356.70 36.27 2011-03-31 16:14:21.000 090 33355.71 327.85 2356.61 36.27 2011-03-31 16:14:22.000 090 33355.75 327.78 2356.75 36.27 2011-03-31 16:14:23.000 090 33355.69 327.79 2356.67 36.27 2011-03-31 16:14:24.000 090 33355.65 327.85 2356.64 36.27 2011-03-31 16:14:25.000 090 33355.70 327.83 2356.58 36.27 2011-03-31 16:14:26.000 090 33355.71 327.81 2356.64 36.27 2011-03-31 16:14:27.000 090 33355.65 327.80 2356.64 36.27 2011-03-31 16:14:28.000 090 33355.67 327.85 2356.68 36.27 2011-03-31 16:14:29.000 090 33355.61 327.80 2356.54 36.27 2011-03-31 16:14:30.000 090 33355.65 327.87 2356.66 36.27 2011-03-31 16:14:31.000 090 33355.60 327.85 2356.63 36.27 2011-03-31 16:14:32.000 090 33355.73 327.86 2356.58 36.27 2011-03-31 16:14:33.000 090 33355.71 327.85 2356.63 36.27 2011-03-31 16:14:34.000 090 33355.68 327.84 2356.67 36.27 2011-03-31 16:14:35.000 090 33355.68 327.85 2356.70 36.27 2011-03-31 16:14:36.000 090 33355.65 327.85 2356.65 36.27 2011-03-31 16:14:37.000 090 33355.64 327.87 2356.58 36.27 2011-03-31 16:14:38.000 090 33355.67 327.82 2356.60 36.27 2011-03-31 16:14:39.000 090 33355.57 327.83 2356.60 36.27 2011-03-31 16:14:40.000 090 33355.66 327.89 2356.66 36.27 2011-03-31 16:14:41.000 090 33355.54 327.87 2356.57 36.27 2011-03-31 16:14:42.000 090 33355.57 327.86 2356.62 36.27 2011-03-31 16:14:43.000 090 33355.57 327.89 2356.70 36.27 2011-03-31 16:14:44.000 090 33355.60 327.92 2356.58 36.27 2011-03-31 16:14:45.000 090 33355.60 327.88 2356.60 36.27 2011-03-31 16:14:46.000 090 33355.57 327.92 2356.50 36.27 2011-03-31 16:14:47.000 090 33355.57 327.89 2356.57 36.27 2011-03-31 16:14:48.000 090 33355.47 327.93 2356.69 36.27 2011-03-31 16:14:49.000 090 33355.47 327.87 2356.64 36.27 2011-03-31 16:14:50.000 090 33355.58 327.90 2356.65 36.27 2011-03-31 16:14:51.000 090 33355.49 327.90 2356.60 36.27 2011-03-31 16:14:52.000 090 33355.44 327.89 2356.64 36.27 2011-03-31 16:14:53.000 090 33355.50 327.90 2356.61 36.27 2011-03-31 16:14:54.000 090 33355.42 327.89 2356.57 36.27 2011-03-31 16:14:55.000 090 33355.45 327.90 2356.57 36.27 2011-03-31 16:14:56.000 090 33355.56 327.92 2356.61 36.27 2011-03-31 16:14:57.000 090 33355.49 327.93 2356.58 36.27 2011-03-31 16:14:58.000 090 33355.49 327.89 2356.64 36.27 2011-03-31 16:14:59.000 090 33355.48 327.91 2356.57 36.27 2011-03-31 16:15:00.000 090 33355.41 327.91 2356.58 36.27 2011-03-31 16:15:01.000 090 33355.46 327.89 2356.63 36.27 2011-03-31 16:15:02.000 090 33355.34 327.87 2356.59 36.27 2011-03-31 16:15:03.000 090 33355.46 327.90 2356.59 36.27 2011-03-31 16:15:04.000 090 33355.46 327.91 2356.61 36.27 2011-03-31 16:15:05.000 090 33355.51 327.94 2356.64 36.27 2011-03-31 16:15:06.000 090 33355.48 327.96 2356.58 36.27 2011-03-31 16:15:07.000 090 33355.37 327.90 2356.63 36.27 2011-03-31 16:15:08.000 090 33355.45 327.91 2356.68 36.27 2011-03-31 16:15:09.000 090 33355.34 327.93 2356.60 36.27 2011-03-31 16:15:10.000 090 33355.43 327.92 2356.67 36.27 2011-03-31 16:15:11.000 090 33355.30 327.95 2356.59 36.27 2011-03-31 16:15:12.000 090 33355.45 327.91 2356.63 36.27 2011-03-31 16:15:13.000 090 33355.35 327.94 2356.61 36.27 2011-03-31 16:15:14.000 090 33355.43 327.95 2356.60 36.27 2011-03-31 16:15:15.000 090 33355.33 327.95 2356.64 36.27 2011-03-31 16:15:16.000 090 33355.35 327.97 2356.63 36.27 2011-03-31 16:15:17.000 090 33355.31 328.00 2356.56 36.27 2011-03-31 16:15:18.000 090 33355.36 327.96 2356.51 36.27 2011-03-31 16:15:19.000 090 33355.32 327.99 2356.66 36.27 2011-03-31 16:15:20.000 090 33355.34 327.99 2356.60 36.27 2011-03-31 16:15:21.000 090 33355.29 327.97 2356.61 36.27 2011-03-31 16:15:22.000 090 33355.31 327.98 2356.56 36.27 2011-03-31 16:15:23.000 090 33355.32 328.00 2356.58 36.27 2011-03-31 16:15:24.000 090 33355.16 327.99 2356.57 36.27 2011-03-31 16:15:25.000 090 33355.25 327.98 2356.59 36.27 2011-03-31 16:15:26.000 090 33355.31 328.01 2356.67 36.27 2011-03-31 16:15:27.000 090 33355.23 328.01 2356.67 36.27 2011-03-31 16:15:28.000 090 33355.24 328.06 2356.64 36.27 2011-03-31 16:15:29.000 090 33355.24 328.08 2356.58 36.27 2011-03-31 16:15:30.000 090 33355.15 327.98 2356.60 36.27 2011-03-31 16:15:31.000 090 33355.18 327.99 2356.64 36.27 2011-03-31 16:15:32.000 090 33355.20 328.04 2356.62 36.27 2011-03-31 16:15:33.000 090 33355.21 328.02 2356.63 36.27 2011-03-31 16:15:34.000 090 33355.18 328.04 2356.49 36.27 2011-03-31 16:15:35.000 090 33355.21 328.02 2356.64 36.27 2011-03-31 16:15:36.000 090 33355.13 328.04 2356.63 36.27 2011-03-31 16:15:37.000 090 33355.24 328.03 2356.65 36.27 2011-03-31 16:15:38.000 090 33355.21 328.04 2356.58 36.27 2011-03-31 16:15:39.000 090 33355.15 328.06 2356.57 36.27 2011-03-31 16:15:40.000 090 33355.12 327.99 2356.67 36.27 2011-03-31 16:15:41.000 090 33355.14 328.06 2356.59 36.27 2011-03-31 16:15:42.000 090 33355.16 328.04 2356.54 36.27 2011-03-31 16:15:43.000 090 33355.23 328.05 2356.66 36.27 2011-03-31 16:15:44.000 090 33355.09 328.07 2356.63 36.27 2011-03-31 16:15:45.000 090 33355.17 328.08 2356.67 36.27 2011-03-31 16:15:46.000 090 33355.15 328.08 2356.58 36.27 2011-03-31 16:15:47.000 090 33355.19 328.09 2356.60 36.27 2011-03-31 16:15:48.000 090 33355.10 328.07 2356.57 36.27 2011-03-31 16:15:49.000 090 33355.07 328.07 2356.58 36.27 2011-03-31 16:15:50.000 090 33355.09 328.09 2356.58 36.27 2011-03-31 16:15:51.000 090 33355.13 328.08 2356.59 36.27 2011-03-31 16:15:52.000 090 33355.15 328.10 2356.66 36.27 2011-03-31 16:15:53.000 090 33355.05 328.07 2356.63 36.27 2011-03-31 16:15:54.000 090 33355.26 328.06 2356.56 36.27 2011-03-31 16:15:55.000 090 33355.03 328.13 2356.58 36.27 2011-03-31 16:15:56.000 090 33355.04 328.10 2356.61 36.27 2011-03-31 16:15:57.000 090 33355.00 328.08 2356.58 36.27 2011-03-31 16:15:58.000 090 33355.01 328.08 2356.62 36.27 2011-03-31 16:15:59.000 090 33355.06 328.14 2356.49 36.27 2011-03-31 16:16:00.000 090 33354.96 328.14 2356.52 36.27 2011-03-31 16:16:01.000 090 33355.05 328.10 2356.60 36.27 2011-03-31 16:16:02.000 090 33354.96 328.14 2356.54 36.27 2011-03-31 16:16:03.000 090 33354.97 328.10 2356.59 36.27 2011-03-31 16:16:04.000 090 33355.04 328.13 2356.52 36.27 2011-03-31 16:16:05.000 090 33354.95 328.15 2356.58 36.27 2011-03-31 16:16:06.000 090 33355.00 328.14 2356.60 36.27 2011-03-31 16:16:07.000 090 33354.94 328.11 2356.59 36.27 2011-03-31 16:16:08.000 090 33355.02 328.13 2356.64 36.27 2011-03-31 16:16:09.000 090 33354.96 328.15 2356.63 36.27 2011-03-31 16:16:10.000 090 33354.98 328.12 2356.57 36.27 2011-03-31 16:16:11.000 090 33354.96 328.15 2356.57 36.27 2011-03-31 16:16:12.000 090 33354.99 328.16 2356.55 36.27 2011-03-31 16:16:13.000 090 33354.94 328.15 2356.55 36.27 2011-03-31 16:16:14.000 090 33355.04 328.20 2356.62 36.27 2011-03-31 16:16:15.000 090 33354.85 328.17 2356.54 36.27 2011-03-31 16:16:16.000 090 33354.86 328.19 2356.63 36.27 2011-03-31 16:16:17.000 090 33354.88 328.16 2356.63 36.27 2011-03-31 16:16:18.000 090 33354.93 328.14 2356.64 36.27 2011-03-31 16:16:19.000 090 33354.81 328.19 2356.67 36.27 2011-03-31 16:16:20.000 090 33354.91 328.18 2356.64 36.27 2011-03-31 16:16:21.000 090 33354.82 328.18 2356.64 36.27 2011-03-31 16:16:22.000 090 33354.90 328.17 2356.66 36.27 2011-03-31 16:16:23.000 090 33354.81 328.22 2356.67 36.27 2011-03-31 16:16:24.000 090 33354.75 328.22 2356.63 36.27 2011-03-31 16:16:25.000 090 33354.76 328.23 2356.61 36.27 2011-03-31 16:16:26.000 090 33354.74 328.25 2356.68 36.27 2011-03-31 16:16:27.000 090 33354.66 328.22 2356.57 36.27 2011-03-31 16:16:28.000 090 33354.74 328.25 2356.71 36.27 2011-03-31 16:16:29.000 090 33354.69 328.23 2356.69 36.27 2011-03-31 16:16:30.000 090 33354.67 328.25 2356.61 36.27 2011-03-31 16:16:31.000 090 33354.68 328.25 2356.66 36.27 2011-03-31 16:16:32.000 090 33354.72 328.28 2356.55 36.27 2011-03-31 16:16:33.000 090 33354.63 328.30 2356.67 36.27 2011-03-31 16:16:34.000 090 33354.65 328.28 2356.63 36.27 2011-03-31 16:16:35.000 090 33354.69 328.29 2356.60 36.27 2011-03-31 16:16:36.000 090 33354.54 328.31 2356.63 36.27 2011-03-31 16:16:37.000 090 33354.65 328.30 2356.61 36.27 2011-03-31 16:16:38.000 090 33354.68 328.31 2356.67 36.27 2011-03-31 16:16:39.000 090 33354.60 328.32 2356.70 36.27 2011-03-31 16:16:40.000 090 33354.61 328.35 2356.69 36.27 2011-03-31 16:16:41.000 090 33354.63 328.30 2356.77 36.27 2011-03-31 16:16:42.000 090 33354.64 328.37 2356.62 36.27 2011-03-31 16:16:43.000 090 33354.66 328.36 2356.67 36.27 2011-03-31 16:16:44.000 090 33354.56 328.32 2356.63 36.27 2011-03-31 16:16:45.000 090 33354.52 328.32 2356.67 36.27 2011-03-31 16:16:46.000 090 33354.63 328.33 2356.69 36.27 2011-03-31 16:16:47.000 090 33354.53 328.35 2356.66 36.27 2011-03-31 16:16:48.000 090 33354.52 328.38 2356.67 36.27 2011-03-31 16:16:49.000 090 33354.55 328.35 2356.63 36.27 2011-03-31 16:16:50.000 090 33354.49 328.37 2356.73 36.27 2011-03-31 16:16:51.000 090 33354.51 328.35 2356.70 36.27 2011-03-31 16:16:52.000 090 33354.51 328.32 2356.72 36.27 2011-03-31 16:16:53.000 090 33354.56 328.37 2356.69 36.27 2011-03-31 16:16:54.000 090 33354.45 328.36 2356.66 36.27 2011-03-31 16:16:55.000 090 33354.51 328.39 2356.67 36.27 2011-03-31 16:16:56.000 090 33354.47 328.38 2356.75 36.27 2011-03-31 16:16:57.000 090 33354.49 328.40 2356.77 36.27 2011-03-31 16:16:58.000 090 33354.58 328.37 2356.68 36.27 2011-03-31 16:16:59.000 090 33354.59 328.40 2356.67 36.27 2011-03-31 16:17:00.000 090 33354.50 328.41 2356.69 36.27 2011-03-31 16:17:01.000 090 33354.55 328.44 2356.66 36.27 2011-03-31 16:17:02.000 090 33354.51 328.39 2356.66 36.27 2011-03-31 16:17:03.000 090 33354.44 328.42 2356.73 36.27 2011-03-31 16:17:04.000 090 33354.52 328.45 2356.72 36.27 2011-03-31 16:17:05.000 090 33354.51 328.42 2356.68 36.27 2011-03-31 16:17:06.000 090 33354.56 328.38 2356.68 36.27 2011-03-31 16:17:07.000 090 33354.47 328.42 2356.73 36.27 2011-03-31 16:17:08.000 090 33354.40 328.38 2356.60 36.27 2011-03-31 16:17:09.000 090 33354.50 328.37 2356.63 36.27 2011-03-31 16:17:10.000 090 33354.47 328.40 2356.73 36.27 2011-03-31 16:17:11.000 090 33354.48 328.42 2356.67 36.27 2011-03-31 16:17:12.000 090 33354.55 328.39 2356.67 36.27 2011-03-31 16:17:13.000 090 33354.47 328.39 2356.67 36.27 2011-03-31 16:17:14.000 090 33354.53 328.41 2356.71 36.27 2011-03-31 16:17:15.000 090 33354.39 328.37 2356.73 36.27 2011-03-31 16:17:16.000 090 33354.50 328.42 2356.73 36.27 2011-03-31 16:17:17.000 090 33354.43 328.40 2356.71 36.27 2011-03-31 16:17:18.000 090 33354.57 328.40 2356.66 36.27 2011-03-31 16:17:19.000 090 33354.47 328.38 2356.71 36.27 2011-03-31 16:17:20.000 090 33354.45 328.40 2356.73 36.27 2011-03-31 16:17:21.000 090 33354.47 328.37 2356.71 36.27 2011-03-31 16:17:22.000 090 33354.50 328.45 2356.76 36.27 2011-03-31 16:17:23.000 090 33354.45 328.40 2356.63 36.27 2011-03-31 16:17:24.000 090 33354.54 328.41 2356.70 36.27 2011-03-31 16:17:25.000 090 33354.54 328.43 2356.66 36.27 2011-03-31 16:17:26.000 090 33354.60 328.42 2356.67 36.27 2011-03-31 16:17:27.000 090 33354.51 328.40 2356.66 36.27 2011-03-31 16:17:28.000 090 33354.54 328.38 2356.63 36.27 2011-03-31 16:17:29.000 090 33354.49 328.44 2356.71 36.27 2011-03-31 16:17:30.000 090 33354.47 328.40 2356.63 36.27 2011-03-31 16:17:31.000 090 33354.51 328.45 2356.63 36.27 2011-03-31 16:17:32.000 090 33354.44 328.46 2356.69 36.27 2011-03-31 16:17:33.000 090 33354.43 328.44 2356.69 36.27 2011-03-31 16:17:34.000 090 33354.50 328.45 2356.68 36.27 2011-03-31 16:17:35.000 090 33354.52 328.46 2356.65 36.27 2011-03-31 16:17:36.000 090 33354.41 328.47 2356.66 36.27 2011-03-31 16:17:37.000 090 33354.56 328.41 2356.60 36.27 2011-03-31 16:17:38.000 090 33354.35 328.41 2356.60 36.27 2011-03-31 16:17:39.000 090 33354.44 328.41 2356.69 36.27 2011-03-31 16:17:40.000 090 33354.48 328.45 2356.72 36.27 2011-03-31 16:17:41.000 090 33354.43 328.44 2356.68 36.27 2011-03-31 16:17:42.000 090 33354.53 328.46 2356.64 36.27 2011-03-31 16:17:43.000 090 33354.38 328.48 2356.72 36.27 2011-03-31 16:17:44.000 090 33354.47 328.43 2356.74 36.27 2011-03-31 16:17:45.000 090 33354.41 328.39 2356.73 36.27 2011-03-31 16:17:46.000 090 33354.41 328.44 2356.63 36.27 2011-03-31 16:17:47.000 090 33354.45 328.47 2356.69 36.27 2011-03-31 16:17:48.000 090 33354.44 328.46 2356.63 36.27 2011-03-31 16:17:49.000 090 33354.45 328.44 2356.64 36.27 2011-03-31 16:17:50.000 090 33354.41 328.45 2356.68 36.27 2011-03-31 16:17:51.000 090 33354.47 328.47 2356.70 36.27 2011-03-31 16:17:52.000 090 33354.44 328.46 2356.68 36.27 2011-03-31 16:17:53.000 090 33354.36 328.45 2356.63 36.27 2011-03-31 16:17:54.000 090 33354.45 328.44 2356.68 36.27 2011-03-31 16:17:55.000 090 33354.33 328.49 2356.63 36.27 2011-03-31 16:17:56.000 090 33354.42 328.46 2356.59 36.27 2011-03-31 16:17:57.000 090 33354.45 328.46 2356.61 36.27 2011-03-31 16:17:58.000 090 33354.43 328.48 2356.64 36.27 2011-03-31 16:17:59.000 090 33354.38 328.47 2356.64 36.27 2011-03-31 16:18:00.000 090 33354.36 328.44 2356.63 36.27 2011-03-31 16:18:01.000 090 33354.44 328.45 2356.60 36.27 2011-03-31 16:18:02.000 090 33354.39 328.43 2356.71 36.27 2011-03-31 16:18:03.000 090 33354.37 328.45 2356.64 36.27 2011-03-31 16:18:04.000 090 33354.42 328.52 2356.68 36.27 2011-03-31 16:18:05.000 090 33354.38 328.46 2356.60 36.27 2011-03-31 16:18:06.000 090 33354.44 328.50 2356.68 36.27 2011-03-31 16:18:07.000 090 33354.28 328.47 2356.60 36.27 2011-03-31 16:18:08.000 090 33354.37 328.42 2356.63 36.27 2011-03-31 16:18:09.000 090 33354.39 328.51 2356.59 36.27 2011-03-31 16:18:10.000 090 33354.39 328.44 2356.67 36.27 2011-03-31 16:18:11.000 090 33354.44 328.45 2356.72 36.27 2011-03-31 16:18:12.000 090 33354.45 328.44 2356.56 36.27 2011-03-31 16:18:13.000 090 33354.37 328.45 2356.64 36.27 2011-03-31 16:18:14.000 090 33354.43 328.45 2356.54 36.27 2011-03-31 16:18:15.000 090 33354.29 328.38 2356.59 36.27 2011-03-31 16:18:16.000 090 33354.43 328.45 2356.70 36.27 2011-03-31 16:18:17.000 090 33354.50 328.50 2356.60 36.27 2011-03-31 16:18:18.000 090 33354.42 328.53 2356.57 36.27 2011-03-31 16:18:19.000 090 33354.45 328.49 2356.60 36.27 2011-03-31 16:18:20.000 090 33354.46 328.47 2356.64 36.27 2011-03-31 16:18:21.000 090 33354.39 328.47 2356.63 36.27 2011-03-31 16:18:22.000 090 33354.43 328.47 2356.56 36.27 2011-03-31 16:18:23.000 090 33354.41 328.49 2356.63 36.27 2011-03-31 16:18:24.000 090 33354.41 328.48 2356.60 36.27 2011-03-31 16:18:25.000 090 33354.39 328.47 2356.60 36.27 2011-03-31 16:18:26.000 090 33354.47 328.46 2356.63 36.27 2011-03-31 16:18:27.000 090 33354.43 328.49 2356.54 36.27 2011-03-31 16:18:28.000 090 33354.41 328.46 2356.57 36.27 2011-03-31 16:18:29.000 090 33354.36 328.49 2356.68 36.27 2011-03-31 16:18:30.000 090 33354.39 328.51 2356.54 36.27 2011-03-31 16:18:31.000 090 33354.43 328.46 2356.57 36.27 2011-03-31 16:18:32.000 090 33354.39 328.49 2356.65 36.27 2011-03-31 16:18:33.000 090 33354.36 328.47 2356.71 36.27 2011-03-31 16:18:34.000 090 33354.38 328.49 2356.57 36.27 2011-03-31 16:18:35.000 090 33354.42 328.47 2356.56 36.27 2011-03-31 16:18:36.000 090 33354.37 328.51 2356.61 36.27 2011-03-31 16:18:37.000 090 33354.35 328.48 2356.55 36.27 2011-03-31 16:18:38.000 090 33354.40 328.50 2356.61 36.27 2011-03-31 16:18:39.000 090 33354.35 328.51 2356.59 36.27 2011-03-31 16:18:40.000 090 33354.38 328.49 2356.60 36.27 2011-03-31 16:18:41.000 090 33354.39 328.49 2356.57 36.27 2011-03-31 16:18:42.000 090 33354.33 328.48 2356.59 36.27 2011-03-31 16:18:43.000 090 33354.36 328.48 2356.55 36.27 2011-03-31 16:18:44.000 090 33354.39 328.50 2356.57 36.27 2011-03-31 16:18:45.000 090 33354.33 328.49 2356.61 36.27 2011-03-31 16:18:46.000 090 33354.35 328.53 2356.57 36.27 2011-03-31 16:18:47.000 090 33354.36 328.55 2356.56 36.27 2011-03-31 16:18:48.000 090 33354.39 328.51 2356.54 36.27 2011-03-31 16:18:49.000 090 33354.30 328.51 2356.52 36.27 2011-03-31 16:18:50.000 090 33354.43 328.50 2356.60 36.27 2011-03-31 16:18:51.000 090 33354.35 328.52 2356.56 36.27 2011-03-31 16:18:52.000 090 33354.28 328.52 2356.60 36.27 2011-03-31 16:18:53.000 090 33354.28 328.56 2356.47 36.27 2011-03-31 16:18:54.000 090 33354.32 328.52 2356.55 36.27 2011-03-31 16:18:55.000 090 33354.44 328.54 2356.67 36.27 2011-03-31 16:18:56.000 090 33354.32 328.54 2356.58 36.27 2011-03-31 16:18:57.000 090 33354.30 328.51 2356.58 36.27 2011-03-31 16:18:58.000 090 33354.36 328.51 2356.48 36.27 2011-03-31 16:18:59.000 090 33354.36 328.52 2356.57 36.27 2011-03-31 16:19:00.000 090 33354.31 328.52 2356.55 36.27 2011-03-31 16:19:01.000 090 33354.33 328.51 2356.49 36.27 2011-03-31 16:19:02.000 090 33354.38 328.51 2356.56 36.27 2011-03-31 16:19:03.000 090 33354.32 328.55 2356.60 36.27 2011-03-31 16:19:04.000 090 33354.35 328.55 2356.50 36.27 2011-03-31 16:19:05.000 090 33354.35 328.52 2356.58 36.27 2011-03-31 16:19:06.000 090 33354.28 328.55 2356.52 36.27 2011-03-31 16:19:07.000 090 33354.44 328.54 2356.61 36.27 2011-03-31 16:19:08.000 090 33354.33 328.55 2356.60 36.27 2011-03-31 16:19:09.000 090 33354.38 328.51 2356.64 36.27 2011-03-31 16:19:10.000 090 33354.43 328.54 2356.58 36.27 2011-03-31 16:19:11.000 090 33354.36 328.53 2356.59 36.27 2011-03-31 16:19:12.000 090 33354.33 328.52 2356.60 36.27 2011-03-31 16:19:13.000 090 33354.35 328.54 2356.57 36.27 2011-03-31 16:19:14.000 090 33354.47 328.54 2356.57 36.27 2011-03-31 16:19:15.000 090 33354.32 328.52 2356.52 36.27 2011-03-31 16:19:16.000 090 33354.38 328.52 2356.47 36.27 2011-03-31 16:19:17.000 090 33354.39 328.52 2356.56 36.27 2011-03-31 16:19:18.000 090 33354.48 328.51 2356.58 36.27 2011-03-31 16:19:19.000 090 33354.40 328.55 2356.47 36.27 2011-03-31 16:19:20.000 090 33354.48 328.55 2356.52 36.27 2011-03-31 16:19:21.000 090 33354.48 328.56 2356.54 36.27 2011-03-31 16:19:22.000 090 33354.48 328.58 2356.51 36.27 2011-03-31 16:19:23.000 090 33354.43 328.58 2356.56 36.27 2011-03-31 16:19:24.000 090 33354.39 328.55 2356.43 36.27 2011-03-31 16:19:25.000 090 33354.35 328.55 2356.41 36.27 2011-03-31 16:19:26.000 090 33354.44 328.52 2356.54 36.27 2011-03-31 16:19:27.000 090 33354.38 328.51 2356.52 36.27 2011-03-31 16:19:28.000 090 33354.39 328.58 2356.57 36.27 2011-03-31 16:19:29.000 090 33354.32 328.57 2356.49 36.27 2011-03-31 16:19:30.000 090 33354.33 328.53 2356.55 36.27 2011-03-31 16:19:31.000 090 33354.39 328.58 2356.53 36.27 2011-03-31 16:19:32.000 090 33354.48 328.56 2356.52 36.27 2011-03-31 16:19:33.000 090 33354.36 328.54 2356.53 36.27 2011-03-31 16:19:34.000 090 33354.40 328.56 2356.52 36.27 2011-03-31 16:19:35.000 090 33354.32 328.58 2356.48 36.27 2011-03-31 16:19:36.000 090 33354.35 328.57 2356.50 36.27 2011-03-31 16:19:37.000 090 33354.39 328.57 2356.47 36.27 2011-03-31 16:19:38.000 090 33354.38 328.54 2356.48 36.27 2011-03-31 16:19:39.000 090 33354.43 328.58 2356.48 36.27 2011-03-31 16:19:40.000 090 33354.39 328.60 2356.47 36.27 2011-03-31 16:19:41.000 090 33354.39 328.59 2356.55 36.27 2011-03-31 16:19:42.000 090 33354.44 328.57 2356.49 36.27 2011-03-31 16:19:43.000 090 33354.45 328.58 2356.48 36.27 2011-03-31 16:19:44.000 090 33354.40 328.59 2356.52 36.27 2011-03-31 16:19:45.000 090 33354.43 328.58 2356.52 36.27 2011-03-31 16:19:46.000 090 33354.38 328.60 2356.45 36.27 2011-03-31 16:19:47.000 090 33354.43 328.58 2356.47 36.27 2011-03-31 16:19:48.000 090 33354.35 328.59 2356.45 36.27 2011-03-31 16:19:49.000 090 33354.41 328.59 2356.50 36.27 2011-03-31 16:19:50.000 090 33354.44 328.58 2356.53 36.27 2011-03-31 16:19:51.000 090 33354.39 328.56 2356.51 36.27 2011-03-31 16:19:52.000 090 33354.40 328.55 2356.47 36.27 2011-03-31 16:19:53.000 090 33354.48 328.54 2356.42 36.27 2011-03-31 16:19:54.000 090 33354.40 328.54 2356.50 36.27 2011-03-31 16:19:55.000 090 33354.53 328.60 2356.42 36.27 2011-03-31 16:19:56.000 090 33354.40 328.54 2356.51 36.27 2011-03-31 16:19:57.000 090 33354.46 328.57 2356.45 36.27 2011-03-31 16:19:58.000 090 33354.55 328.55 2356.50 36.27 2011-03-31 16:19:59.000 090 33354.57 328.57 2356.39 36.27 2011-03-31 16:20:00.000 090 33354.47 328.56 2356.46 36.27 2011-03-31 16:20:01.000 090 33354.44 328.57 2356.51 36.27 2011-03-31 16:20:02.000 090 33354.58 328.55 2356.43 36.27 2011-03-31 16:20:03.000 090 33354.49 328.56 2356.46 36.27 2011-03-31 16:20:04.000 090 33354.39 328.62 2356.49 36.27 2011-03-31 16:20:05.000 090 33354.47 328.58 2356.47 36.27 2011-03-31 16:20:06.000 090 33354.54 328.64 2356.46 36.27 2011-03-31 16:20:07.000 090 33354.42 328.61 2356.42 36.27 2011-03-31 16:20:08.000 090 33354.41 328.62 2356.48 36.27 2011-03-31 16:20:09.000 090 33354.42 328.65 2356.41 36.27 2011-03-31 16:20:10.000 090 33354.42 328.61 2356.39 36.27 2011-03-31 16:20:11.000 090 33354.50 328.60 2356.35 36.27 2011-03-31 16:20:12.000 090 33354.37 328.62 2356.42 36.27 2011-03-31 16:20:13.000 090 33354.42 328.59 2356.40 36.27 2011-03-31 16:20:14.000 090 33354.45 328.64 2356.39 36.27 2011-03-31 16:20:15.000 090 33354.39 328.64 2356.38 36.27 2011-03-31 16:20:16.000 090 33354.48 328.62 2356.43 36.27 2011-03-31 16:20:17.000 090 33354.38 328.63 2356.45 36.27 2011-03-31 16:20:18.000 090 33354.42 328.65 2356.43 36.27 2011-03-31 16:20:19.000 090 33354.32 328.62 2356.45 36.27 2011-03-31 16:20:20.000 090 33354.33 328.65 2356.47 36.27 2011-03-31 16:20:21.000 090 33354.37 328.65 2356.42 36.27 2011-03-31 16:20:22.000 090 33354.38 328.66 2356.36 36.27 2011-03-31 16:20:23.000 090 33354.40 328.64 2356.47 36.27 2011-03-31 16:20:24.000 090 33354.32 328.66 2356.43 36.27 2011-03-31 16:20:25.000 090 33354.36 328.69 2356.41 36.27 2011-03-31 16:20:26.000 090 33354.41 328.65 2356.36 36.27 2011-03-31 16:20:27.000 090 33354.36 328.67 2356.35 36.27 2011-03-31 16:20:28.000 090 33354.35 328.68 2356.42 36.27 2011-03-31 16:20:29.000 090 33354.43 328.69 2356.35 36.27 2011-03-31 16:20:30.000 090 33354.41 328.66 2356.38 36.27 2011-03-31 16:20:31.000 090 33354.28 328.67 2356.42 36.27 2011-03-31 16:20:32.000 090 33354.32 328.68 2356.50 36.27 2011-03-31 16:20:33.000 090 33354.25 328.71 2356.42 36.27 2011-03-31 16:20:34.000 090 33354.32 328.70 2356.38 36.27 2011-03-31 16:20:35.000 090 33354.35 328.69 2356.38 36.27 2011-03-31 16:20:36.000 090 33354.26 328.69 2356.35 36.27 2011-03-31 16:20:37.000 090 33354.27 328.67 2356.42 36.27 2011-03-31 16:20:38.000 090 33354.30 328.69 2356.41 36.27 2011-03-31 16:20:39.000 090 33354.25 328.74 2356.41 36.27 2011-03-31 16:20:40.000 090 33354.32 328.71 2356.47 36.27 2011-03-31 16:20:41.000 090 33354.22 328.69 2356.51 36.27 2011-03-31 16:20:42.000 090 33354.33 328.74 2356.45 36.27 2011-03-31 16:20:43.000 090 33354.31 328.71 2356.48 36.27 2011-03-31 16:20:44.000 090 33354.31 328.78 2356.47 36.27 2011-03-31 16:20:45.000 090 33354.29 328.73 2356.44 36.27 2011-03-31 16:20:46.000 090 33354.22 328.70 2356.40 36.27 2011-03-31 16:20:47.000 090 33354.25 328.72 2356.41 36.27 2011-03-31 16:20:48.000 090 33354.25 328.77 2356.43 36.27 2011-03-31 16:20:49.000 090 33354.24 328.74 2356.41 36.27 2011-03-31 16:20:50.000 090 33354.22 328.80 2356.45 36.27 2011-03-31 16:20:51.000 090 33354.32 328.74 2356.51 36.27 2011-03-31 16:20:52.000 090 33354.20 328.74 2356.50 36.27 2011-03-31 16:20:53.000 090 33354.21 328.78 2356.44 36.27 2011-03-31 16:20:54.000 090 33354.15 328.77 2356.45 36.27 2011-03-31 16:20:55.000 090 33354.29 328.76 2356.47 36.27 2011-03-31 16:20:56.000 090 33354.17 328.74 2356.45 36.27 2011-03-31 16:20:57.000 090 33354.23 328.78 2356.51 36.27 2011-03-31 16:20:58.000 090 33354.20 328.78 2356.51 36.27 2011-03-31 16:20:59.000 090 33354.16 328.75 2356.49 36.27 2011-03-31 16:21:00.000 090 33354.23 328.84 2356.47 36.27 2011-03-31 16:21:01.000 090 33354.25 328.76 2356.41 36.27 2011-03-31 16:21:02.000 090 33354.27 328.77 2356.52 36.27 2011-03-31 16:21:03.000 090 33354.22 328.77 2356.48 36.27 2011-03-31 16:21:04.000 090 33354.19 328.77 2356.48 36.27 2011-03-31 16:21:05.000 090 33354.18 328.76 2356.37 36.27 2011-03-31 16:21:06.000 090 33354.20 328.79 2356.47 36.27 2011-03-31 16:21:07.000 090 33354.29 328.77 2356.48 36.27 2011-03-31 16:21:08.000 090 33354.20 328.78 2356.41 36.27 2011-03-31 16:21:09.000 090 33354.21 328.77 2356.52 36.27 2011-03-31 16:21:10.000 090 33354.14 328.77 2356.52 36.27 2011-03-31 16:21:11.000 090 33354.17 328.78 2356.47 36.27 2011-03-31 16:21:12.000 090 33354.19 328.80 2356.49 36.27 2011-03-31 16:21:13.000 090 33354.28 328.76 2356.41 36.27 2011-03-31 16:21:14.000 090 33354.16 328.80 2356.41 36.27 2011-03-31 16:21:15.000 090 33354.17 328.72 2356.42 36.27 2011-03-31 16:21:16.000 090 33354.12 328.75 2356.41 36.27 2011-03-31 16:21:17.000 090 33354.17 328.76 2356.48 36.27 2011-03-31 16:21:18.000 090 33354.25 328.79 2356.56 36.27 2011-03-31 16:21:19.000 090 33354.22 328.77 2356.53 36.27 2011-03-31 16:21:20.000 090 33354.10 328.82 2356.43 36.27 2011-03-31 16:21:21.000 090 33354.08 328.78 2356.48 36.27 2011-03-31 16:21:22.000 090 33354.14 328.80 2356.45 36.27 2011-03-31 16:21:23.000 090 33354.14 328.82 2356.51 36.27 2011-03-31 16:21:24.000 090 33354.08 328.82 2356.39 36.27 2011-03-31 16:21:25.000 090 33354.13 328.81 2356.43 36.27 2011-03-31 16:21:26.000 090 33354.12 328.81 2356.50 36.27 2011-03-31 16:21:27.000 090 33354.10 328.79 2356.47 36.27 2011-03-31 16:21:28.000 090 33354.10 328.76 2356.49 36.27 2011-03-31 16:21:29.000 090 33354.17 328.84 2356.48 36.27 2011-03-31 16:21:30.000 090 33354.08 328.85 2356.47 36.27 2011-03-31 16:21:31.000 090 33354.07 328.87 2356.54 36.27 2011-03-31 16:21:32.000 090 33354.12 328.84 2356.47 36.27 2011-03-31 16:21:33.000 090 33354.10 328.83 2356.54 36.27 2011-03-31 16:21:34.000 090 33354.06 328.86 2356.53 36.27 2011-03-31 16:21:35.000 090 33354.06 328.84 2356.47 36.27 2011-03-31 16:21:36.000 090 33354.13 328.86 2356.41 36.27 2011-03-31 16:21:37.000 090 33354.11 328.85 2356.41 36.27 2011-03-31 16:21:38.000 090 33354.20 328.88 2356.47 36.27 2011-03-31 16:21:39.000 090 33354.12 328.93 2356.42 36.27 2011-03-31 16:21:40.000 090 33354.09 328.92 2356.46 36.27 2011-03-31 16:21:41.000 090 33354.06 328.89 2356.56 36.27 2011-03-31 16:21:42.000 090 33354.11 328.88 2356.52 36.27 2011-03-31 16:21:43.000 090 33354.08 328.89 2356.52 36.27 2011-03-31 16:21:44.000 090 33354.07 328.88 2356.47 36.27 2011-03-31 16:21:45.000 090 33354.04 328.86 2356.54 36.27 2011-03-31 16:21:46.000 090 33354.04 328.87 2356.43 36.27 2011-03-31 16:21:47.000 090 33354.10 328.88 2356.47 36.27 2011-03-31 16:21:48.000 090 33353.99 328.93 2356.50 36.27 2011-03-31 16:21:49.000 090 33354.18 328.88 2356.47 36.27 2011-03-31 16:21:50.000 090 33353.93 328.88 2356.55 36.27 2011-03-31 16:21:51.000 090 33353.94 328.92 2356.51 36.27 2011-03-31 16:21:52.000 090 33354.05 328.89 2356.49 36.27 2011-03-31 16:21:53.000 090 33353.92 328.89 2356.45 36.27 2011-03-31 16:21:54.000 090 33353.93 328.92 2356.51 36.27 2011-03-31 16:21:55.000 090 33353.88 328.95 2356.49 36.27 2011-03-31 16:21:56.000 090 33353.91 328.90 2356.52 36.27 2011-03-31 16:21:57.000 090 33353.91 328.91 2356.49 36.27 2011-03-31 16:21:58.000 090 33353.89 328.95 2356.55 36.27 2011-03-31 16:21:59.000 090 33353.98 328.94 2356.51 36.27 2011-03-31 16:22:00.000 090 33353.97 328.95 2356.48 36.27 2011-03-31 16:22:01.000 090 33353.88 328.95 2356.51 36.27 2011-03-31 16:22:02.000 090 33353.89 328.95 2356.45 36.27 2011-03-31 16:22:03.000 090 33353.92 328.96 2356.53 36.27 2011-03-31 16:22:04.000 090 33353.89 328.96 2356.52 36.27 2011-03-31 16:22:05.000 090 33353.88 328.99 2356.36 36.27 2011-03-31 16:22:06.000 090 33353.85 328.98 2356.53 36.27 2011-03-31 16:22:07.000 090 33353.89 329.00 2356.47 36.27 2011-03-31 16:22:08.000 090 33353.89 329.00 2356.52 36.27 2011-03-31 16:22:09.000 090 33353.86 328.97 2356.61 36.27 2011-03-31 16:22:10.000 090 33353.79 328.95 2356.60 36.27 2011-03-31 16:22:11.000 090 33353.83 329.01 2356.52 36.27 2011-03-31 16:22:12.000 090 33353.91 329.03 2356.51 36.27 2011-03-31 16:22:13.000 090 33353.79 328.99 2356.54 36.27 2011-03-31 16:22:14.000 090 33353.82 329.02 2356.58 36.27 2011-03-31 16:22:15.000 090 33353.70 329.03 2356.54 36.27 2011-03-31 16:22:16.000 090 33353.85 329.02 2356.51 36.27 2011-03-31 16:22:17.000 090 33353.82 329.02 2356.51 36.27 2011-03-31 16:22:18.000 090 33353.81 328.99 2356.51 36.27 2011-03-31 16:22:19.000 090 33353.79 329.02 2356.52 36.27 2011-03-31 16:22:20.000 090 33353.88 329.00 2356.57 36.27 2011-03-31 16:22:21.000 090 33353.91 329.06 2356.52 36.27 2011-03-31 16:22:22.000 090 33353.81 329.02 2356.51 36.27 2011-03-31 16:22:23.000 090 33353.86 329.00 2356.58 36.27 2011-03-31 16:22:24.000 090 33353.79 329.03 2356.51 36.27 2011-03-31 16:22:25.000 090 33353.90 329.01 2356.61 36.27 2011-03-31 16:22:26.000 090 33353.83 328.98 2356.59 36.27 2011-03-31 16:22:27.000 090 33353.81 329.00 2356.47 36.27 2011-03-31 16:22:28.000 090 33353.88 328.98 2356.46 36.27 2011-03-31 16:22:29.000 090 33353.79 329.01 2356.57 36.27 2011-03-31 16:22:30.000 090 33353.81 329.03 2356.51 36.27 2011-03-31 16:22:31.000 090 33353.90 329.01 2356.54 36.27 2011-03-31 16:22:32.000 090 33353.90 329.02 2356.57 36.27 2011-03-31 16:22:33.000 090 33353.84 329.04 2356.55 36.27 2011-03-31 16:22:34.000 090 33353.89 329.03 2356.59 36.27 2011-03-31 16:22:35.000 090 33353.82 328.99 2356.44 36.27 2011-03-31 16:22:36.000 090 33353.88 329.01 2356.58 36.27 2011-03-31 16:22:37.000 090 33353.85 328.99 2356.55 36.27 2011-03-31 16:22:38.000 090 33353.90 329.02 2356.57 36.27 2011-03-31 16:22:39.000 090 33353.94 329.01 2356.51 36.27 2011-03-31 16:22:40.000 090 33353.88 329.00 2356.54 36.27 2011-03-31 16:22:41.000 090 33353.88 329.02 2356.56 36.27 2011-03-31 16:22:42.000 090 33353.91 328.99 2356.55 36.27 2011-03-31 16:22:43.000 090 33353.75 329.00 2356.46 36.27 2011-03-31 16:22:44.000 090 33353.93 329.05 2356.47 36.27 2011-03-31 16:22:45.000 090 33353.98 329.07 2356.52 36.27 2011-03-31 16:22:46.000 090 33353.89 329.03 2356.42 36.27 2011-03-31 16:22:47.000 090 33353.92 329.02 2356.54 36.27 2011-03-31 16:22:48.000 090 33353.95 329.01 2356.50 36.27 2011-03-31 16:22:49.000 090 33353.95 329.00 2356.54 36.27 2011-03-31 16:22:50.000 090 33353.85 329.02 2356.44 36.27 2011-03-31 16:22:51.000 090 33353.92 329.03 2356.54 36.27 2011-03-31 16:22:52.000 090 33353.99 329.01 2356.43 36.27 2011-03-31 16:22:53.000 090 33353.87 329.02 2356.48 36.27 2011-03-31 16:22:54.000 090 33353.92 328.98 2356.51 36.27 2011-03-31 16:22:55.000 090 33353.98 328.97 2356.57 36.27 2011-03-31 16:22:56.000 090 33353.95 328.99 2356.52 36.27 2011-03-31 16:22:57.000 090 33353.91 328.99 2356.49 36.27 2011-03-31 16:22:58.000 090 33353.94 328.96 2356.45 36.27 2011-03-31 16:22:59.000 090 33354.00 328.98 2356.51 36.27 2011-03-31 16:23:00.000 090 33353.91 328.98 2356.49 36.27 2011-03-31 16:23:01.000 090 33353.92 329.02 2356.39 36.27 2011-03-31 16:23:02.000 090 33353.97 329.01 2356.42 36.27 2011-03-31 16:23:03.000 090 33354.07 329.00 2356.48 36.27 2011-03-31 16:23:04.000 090 33353.98 328.99 2356.51 36.27 2011-03-31 16:23:05.000 090 33353.94 329.01 2356.51 36.27 2011-03-31 16:23:06.000 090 33354.01 328.97 2356.53 36.27 2011-03-31 16:23:07.000 090 33353.88 328.98 2356.46 36.27 2011-03-31 16:23:08.000 090 33354.08 329.02 2356.43 36.27 2011-03-31 16:23:09.000 090 33354.04 329.01 2356.43 36.27 2011-03-31 16:23:10.000 090 33353.93 329.00 2356.44 36.27 2011-03-31 16:23:11.000 090 33354.01 329.01 2356.45 36.27 2011-03-31 16:23:12.000 090 33354.03 329.00 2356.46 36.27 2011-03-31 16:23:13.000 090 33353.98 329.02 2356.39 36.27 2011-03-31 16:23:14.000 090 33354.08 329.01 2356.42 36.27 2011-03-31 16:23:15.000 090 33353.86 329.01 2356.41 36.27 2011-03-31 16:23:16.000 090 33354.08 329.00 2356.38 36.27 2011-03-31 16:23:17.000 090 33353.96 329.03 2356.41 36.27 2011-03-31 16:23:18.000 090 33353.98 328.98 2356.45 36.27 2011-03-31 16:23:19.000 090 33353.92 329.03 2356.43 36.28 2011-03-31 16:23:20.000 090 33353.96 329.04 2356.38 36.28 2011-03-31 16:23:21.000 090 33353.97 329.04 2356.42 36.27 2011-03-31 16:23:22.000 090 33353.98 329.00 2356.45 36.27 2011-03-31 16:23:23.000 090 33353.99 329.02 2356.43 36.27 2011-03-31 16:23:24.000 090 33353.94 329.01 2356.43 36.27 2011-03-31 16:23:25.000 090 33354.08 329.04 2356.43 36.27 2011-03-31 16:23:26.000 090 33353.87 329.03 2356.47 36.27 2011-03-31 16:23:27.000 090 33354.01 329.05 2356.42 36.27 2011-03-31 16:23:28.000 090 33353.89 329.05 2356.41 36.27 2011-03-31 16:23:29.000 090 33354.00 329.04 2356.37 36.27 2011-03-31 16:23:30.000 090 33354.04 329.05 2356.41 36.27 2011-03-31 16:23:31.000 090 33354.05 329.03 2356.39 36.27 2011-03-31 16:23:32.000 090 33354.00 329.03 2356.42 36.27 2011-03-31 16:23:33.000 090 33353.94 329.02 2356.43 36.27 2011-03-31 16:23:34.000 090 33354.03 329.07 2356.38 36.27 2011-03-31 16:23:35.000 090 33354.08 329.05 2356.31 36.27 2011-03-31 16:23:36.000 090 33353.95 329.03 2356.34 36.27 2011-03-31 16:23:37.000 090 33353.98 328.99 2356.39 36.27 2011-03-31 16:23:38.000 090 33354.02 329.02 2356.42 36.27 2011-03-31 16:23:39.000 090 33353.87 329.04 2356.41 36.28 2011-03-31 16:23:40.000 090 33353.89 329.04 2356.39 36.27 2011-03-31 16:23:41.000 090 33353.98 329.02 2356.37 36.27 2011-03-31 16:23:42.000 090 33354.01 329.03 2356.36 36.28 2011-03-31 16:23:43.000 090 33354.12 329.06 2356.35 36.28 2011-03-31 16:23:44.000 090 33354.08 329.04 2356.39 36.27 2011-03-31 16:23:45.000 090 33354.03 329.06 2356.40 36.27 2011-03-31 16:23:46.000 090 33354.01 329.07 2356.38 36.27 2011-03-31 16:23:47.000 090 33354.04 329.02 2356.38 36.27 2011-03-31 16:23:48.000 090 33353.89 329.04 2356.35 36.27 2011-03-31 16:23:49.000 090 33353.96 329.04 2356.33 36.27 2011-03-31 16:23:50.000 090 33353.95 329.04 2356.41 36.27 2011-03-31 16:23:51.000 090 33353.97 329.06 2356.34 36.27 2011-03-31 16:23:52.000 090 33353.91 329.06 2356.37 36.27 2011-03-31 16:23:53.000 090 33354.05 329.12 2356.33 36.28 2011-03-31 16:23:54.000 090 33353.97 329.07 2356.35 36.28 2011-03-31 16:23:55.000 090 33354.01 329.07 2356.37 36.28 2011-03-31 16:23:56.000 090 33353.95 329.10 2356.38 36.27 2011-03-31 16:23:57.000 090 33353.97 329.05 2356.36 36.27 2011-03-31 16:23:58.000 090 33354.01 329.05 2356.34 36.27 2011-03-31 16:23:59.000 090 33353.97 329.05 2356.32 36.28 2011-03-31 16:24:00.000 090 33353.98 329.10 2356.26 36.28 2011-03-31 16:24:01.000 090 33353.91 329.10 2356.40 36.28 2011-03-31 16:24:02.000 090 33353.94 329.03 2356.39 36.28 2011-03-31 16:24:03.000 090 33353.92 329.07 2356.35 36.28 2011-03-31 16:24:04.000 090 33353.92 329.09 2356.32 36.28 2011-03-31 16:24:05.000 090 33353.93 329.06 2356.33 36.27 2011-03-31 16:24:06.000 090 33353.96 329.06 2356.30 36.27 2011-03-31 16:24:07.000 090 33353.91 329.09 2356.33 36.28 2011-03-31 16:24:08.000 090 33353.99 329.09 2356.34 36.28 2011-03-31 16:24:09.000 090 33354.01 329.04 2356.37 36.28 2011-03-31 16:24:10.000 090 33353.98 329.09 2356.35 36.28 2011-03-31 16:24:11.000 090 33353.92 329.13 2356.26 36.28 2011-03-31 16:24:12.000 090 33353.98 329.13 2356.38 36.28 2011-03-31 16:24:13.000 090 33353.90 329.09 2356.46 36.27 2011-03-31 16:24:14.000 090 33353.98 329.13 2356.38 36.28 2011-03-31 16:24:15.000 090 33353.95 329.14 2356.30 36.28 2011-03-31 16:24:16.000 090 33353.94 329.11 2356.29 36.28 2011-03-31 16:24:17.000 090 33353.91 329.11 2356.30 36.28 2011-03-31 16:24:18.000 090 33353.92 329.15 2356.36 36.27 2011-03-31 16:24:19.000 090 33353.89 329.08 2356.38 36.28 2011-03-31 16:24:20.000 090 33353.89 329.13 2356.41 36.28 2011-03-31 16:24:21.000 090 33353.92 329.11 2356.25 36.27 2011-03-31 16:24:22.000 090 33353.85 329.13 2356.27 36.27 2011-03-31 16:24:23.000 090 33353.90 329.15 2356.32 36.28 2011-03-31 16:24:24.000 090 33353.90 329.09 2356.40 36.28 2011-03-31 16:24:25.000 090 33353.95 329.11 2356.33 36.28 2011-03-31 16:24:26.000 090 33353.91 329.16 2356.28 36.28 2011-03-31 16:24:27.000 090 33353.86 329.14 2356.36 36.28 2011-03-31 16:24:28.000 090 33353.82 329.14 2356.33 36.28 2011-03-31 16:24:29.000 090 33353.84 329.17 2356.29 36.28 2011-03-31 16:24:30.000 090 33353.72 329.13 2356.34 36.28 2011-03-31 16:24:31.000 090 33353.88 329.14 2356.34 36.28 2011-03-31 16:24:32.000 090 33353.82 329.17 2356.32 36.28 2011-03-31 16:24:33.000 090 33353.82 329.16 2356.31 36.28 2011-03-31 16:24:34.000 090 33353.84 329.17 2356.34 36.28 2011-03-31 16:24:35.000 090 33353.87 329.19 2356.38 36.28 2011-03-31 16:24:36.000 090 33353.79 329.17 2356.39 36.28 2011-03-31 16:24:37.000 090 33353.80 329.18 2356.38 36.28 2011-03-31 16:24:38.000 090 33353.88 329.12 2356.36 36.28 2011-03-31 16:24:39.000 090 33353.84 329.18 2356.36 36.28 2011-03-31 16:24:40.000 090 33353.78 329.13 2356.36 36.28 2011-03-31 16:24:41.000 090 33353.79 329.20 2356.37 36.28 2011-03-31 16:24:42.000 090 33353.75 329.17 2356.32 36.28 2011-03-31 16:24:43.000 090 33353.79 329.19 2356.35 36.28 2011-03-31 16:24:44.000 090 33353.81 329.14 2356.36 36.28 2011-03-31 16:24:45.000 090 33353.79 329.17 2356.35 36.28 2011-03-31 16:24:46.000 090 33353.78 329.17 2356.37 36.28 2011-03-31 16:24:47.000 090 33353.74 329.16 2356.25 36.28 2011-03-31 16:24:48.000 090 33353.81 329.13 2356.38 36.28 2011-03-31 16:24:49.000 090 33353.84 329.14 2356.33 36.28 2011-03-31 16:24:50.000 090 33353.75 329.19 2356.32 36.28 2011-03-31 16:24:51.000 090 33353.76 329.19 2356.36 36.28 2011-03-31 16:24:52.000 090 33353.71 329.19 2356.32 36.28 2011-03-31 16:24:53.000 090 33353.75 329.18 2356.35 36.28 2011-03-31 16:24:54.000 090 33353.67 329.15 2356.33 36.28 2011-03-31 16:24:55.000 090 33353.63 329.15 2356.39 36.28 2011-03-31 16:24:56.000 090 33353.76 329.19 2356.38 36.28 2011-03-31 16:24:57.000 090 33353.75 329.25 2356.35 36.28 2011-03-31 16:24:58.000 090 33353.66 329.18 2356.33 36.28 2011-03-31 16:24:59.000 090 33353.76 329.21 2356.37 36.28 2011-03-31 16:25:00.000 090 33353.69 329.22 2356.42 36.28 2011-03-31 16:25:01.000 090 33353.69 329.17 2356.43 36.28 2011-03-31 16:25:02.000 090 33353.66 329.20 2356.35 36.28 2011-03-31 16:25:03.000 090 33353.73 329.24 2356.35 36.28 2011-03-31 16:25:04.000 090 33353.67 329.25 2356.31 36.28 2011-03-31 16:25:05.000 090 33353.67 329.19 2356.35 36.28 2011-03-31 16:25:06.000 090 33353.58 329.24 2356.35 36.28 2011-03-31 16:25:07.000 090 33353.64 329.22 2356.33 36.28 2011-03-31 16:25:08.000 090 33353.61 329.22 2356.30 36.28 2011-03-31 16:25:09.000 090 33353.65 329.23 2356.41 36.28 2011-03-31 16:25:10.000 090 33353.61 329.22 2356.35 36.28 2011-03-31 16:25:11.000 090 33353.61 329.27 2356.49 36.28 2011-03-31 16:25:12.000 090 33353.61 329.23 2356.39 36.28 2011-03-31 16:25:13.000 090 33353.58 329.23 2356.38 36.28 2011-03-31 16:25:14.000 090 33353.62 329.23 2356.35 36.28 2011-03-31 16:25:15.000 090 33353.48 329.23 2356.35 36.28 2011-03-31 16:25:16.000 090 33353.47 329.27 2356.35 36.28 2011-03-31 16:25:17.000 090 33353.54 329.27 2356.36 36.28 2011-03-31 16:25:18.000 090 33353.56 329.31 2356.36 36.28 2011-03-31 16:25:19.000 090 33353.46 329.28 2356.34 36.28 2011-03-31 16:25:20.000 090 33353.48 329.30 2356.39 36.28 2011-03-31 16:25:21.000 090 33353.61 329.32 2356.38 36.28 2011-03-31 16:25:22.000 090 33353.46 329.29 2356.35 36.28 2011-03-31 16:25:23.000 090 33353.51 329.29 2356.45 36.28 2011-03-31 16:25:24.000 090 33353.47 329.29 2356.45 36.28 2011-03-31 16:25:25.000 090 33353.50 329.30 2356.54 36.28 2011-03-31 16:25:26.000 090 33353.43 329.36 2356.41 36.28 2011-03-31 16:25:27.000 090 33353.47 329.33 2356.46 36.28 2011-03-31 16:25:28.000 090 33353.40 329.33 2356.49 36.28 2011-03-31 16:25:29.000 090 33353.36 329.36 2356.39 36.28 2011-03-31 16:25:30.000 090 33353.38 329.37 2356.45 36.28 2011-03-31 16:25:31.000 090 33353.46 329.34 2356.36 36.28 2011-03-31 16:25:32.000 090 33353.46 329.38 2356.48 36.28 2011-03-31 16:25:33.000 090 33353.40 329.36 2356.45 36.28 2011-03-31 16:25:34.000 090 33353.30 329.34 2356.49 36.28 2011-03-31 16:25:35.000 090 33353.41 329.38 2356.48 36.28 2011-03-31 16:25:36.000 090 33353.28 329.39 2356.44 36.28 2011-03-31 16:25:37.000 090 33353.32 329.41 2356.52 36.28 2011-03-31 16:25:38.000 090 33353.38 329.39 2356.47 36.28 2011-03-31 16:25:39.000 090 33353.35 329.41 2356.45 36.28 2011-03-31 16:25:40.000 090 33353.29 329.40 2356.57 36.28 2011-03-31 16:25:41.000 090 33353.34 329.43 2356.52 36.28 2011-03-31 16:25:42.000 090 33353.38 329.38 2356.52 36.28 2011-03-31 16:25:43.000 090 33353.33 329.45 2356.51 36.28 2011-03-31 16:25:44.000 090 33353.36 329.43 2356.46 36.28 2011-03-31 16:25:45.000 090 33353.38 329.43 2356.53 36.28 2011-03-31 16:25:46.000 090 33353.35 329.44 2356.52 36.28 2011-03-31 16:25:47.000 090 33353.30 329.47 2356.58 36.28 2011-03-31 16:25:48.000 090 33353.28 329.41 2356.49 36.28 2011-03-31 16:25:49.000 090 33353.32 329.47 2356.46 36.28 2011-03-31 16:25:50.000 090 33353.38 329.41 2356.45 36.28 2011-03-31 16:25:51.000 090 33353.25 329.48 2356.51 36.28 2011-03-31 16:25:52.000 090 33353.31 329.47 2356.54 36.28 2011-03-31 16:25:53.000 090 33353.32 329.43 2356.56 36.28 2011-03-31 16:25:54.000 090 33353.25 329.46 2356.51 36.28 2011-03-31 16:25:55.000 090 33353.26 329.43 2356.51 36.28 2011-03-31 16:25:56.000 090 33353.30 329.44 2356.63 36.28 2011-03-31 16:25:57.000 090 33353.28 329.47 2356.54 36.28 2011-03-31 16:25:58.000 090 33353.32 329.45 2356.57 36.28 2011-03-31 16:25:59.000 090 33353.22 329.49 2356.46 36.28 2011-03-31 16:26:00.000 090 33353.36 329.48 2356.57 36.28 2011-03-31 16:26:01.000 090 33353.28 329.50 2356.54 36.28 2011-03-31 16:26:02.000 090 33353.33 329.48 2356.46 36.28 2011-03-31 16:26:03.000 090 33353.30 329.52 2356.64 36.28 2011-03-31 16:26:04.000 090 33353.31 329.50 2356.60 36.28 2011-03-31 16:26:05.000 090 33353.41 329.48 2356.51 36.28 2011-03-31 16:26:06.000 090 33353.29 329.48 2356.52 36.28 2011-03-31 16:26:07.000 090 33353.27 329.47 2356.58 36.28 2011-03-31 16:26:08.000 090 33353.23 329.46 2356.52 36.28 2011-03-31 16:26:09.000 090 33353.29 329.44 2356.45 36.28 2011-03-31 16:26:10.000 090 33353.19 329.43 2356.51 36.28 2011-03-31 16:26:11.000 090 33353.35 329.43 2356.58 36.28 2011-03-31 16:26:12.000 090 33353.32 329.49 2356.56 36.28 2011-03-31 16:26:13.000 090 33353.30 329.47 2356.58 36.28 2011-03-31 16:26:14.000 090 33353.30 329.49 2356.54 36.28 2011-03-31 16:26:15.000 090 33353.42 329.50 2356.62 36.28 2011-03-31 16:26:16.000 090 33353.30 329.47 2356.60 36.28 2011-03-31 16:26:17.000 090 33353.45 329.47 2356.55 36.28 2011-03-31 16:26:18.000 090 33353.32 329.47 2356.63 36.28 2011-03-31 16:26:19.000 090 33353.39 329.44 2356.63 36.28 2011-03-31 16:26:20.000 090 33353.33 329.45 2356.61 36.28 2011-03-31 16:26:21.000 090 33353.35 329.44 2356.60 36.28 2011-03-31 16:26:22.000 090 33353.35 329.45 2356.60 36.28 2011-03-31 16:26:23.000 090 33353.39 329.45 2356.57 36.28 2011-03-31 16:26:24.000 090 33353.37 329.46 2356.60 36.28 2011-03-31 16:26:25.000 090 33353.35 329.45 2356.57 36.28 2011-03-31 16:26:26.000 090 33353.34 329.45 2356.45 36.28 2011-03-31 16:26:27.000 090 33353.46 329.43 2356.62 36.28 2011-03-31 16:26:28.000 090 33353.41 329.43 2356.62 36.28 2011-03-31 16:26:29.000 090 33353.41 329.45 2356.57 36.28 2011-03-31 16:26:30.000 090 33353.41 329.42 2356.58 36.28 2011-03-31 16:26:31.000 090 33353.50 329.43 2356.55 36.28 2011-03-31 16:26:32.000 090 33353.44 329.44 2356.52 36.28 2011-03-31 16:26:33.000 090 33353.39 329.42 2356.60 36.28 2011-03-31 16:26:34.000 090 33353.43 329.44 2356.61 36.28 2011-03-31 16:26:35.000 090 33353.46 329.41 2356.61 36.28 2011-03-31 16:26:36.000 090 33353.44 329.43 2356.58 36.28 2011-03-31 16:26:37.000 090 33353.53 329.43 2356.52 36.28 2011-03-31 16:26:38.000 090 33353.63 329.44 2356.57 36.28 2011-03-31 16:26:39.000 090 33353.58 329.40 2356.48 36.28 2011-03-31 16:26:40.000 090 33353.54 329.39 2356.52 36.28 2011-03-31 16:26:41.000 090 33353.65 329.34 2356.45 36.28 2011-03-31 16:26:42.000 090 33353.56 329.38 2356.45 36.28 2011-03-31 16:26:43.000 090 33353.53 329.39 2356.48 36.28 2011-03-31 16:26:44.000 090 33353.56 329.42 2356.52 36.28 2011-03-31 16:26:45.000 090 33353.56 329.40 2356.43 36.28 2011-03-31 16:26:46.000 090 33353.49 329.42 2356.46 36.28 2011-03-31 16:26:47.000 090 33353.63 329.39 2356.54 36.28 2011-03-31 16:26:48.000 090 33353.56 329.38 2356.51 36.28 2011-03-31 16:26:49.000 090 33353.64 329.40 2356.47 36.28 2011-03-31 16:26:50.000 090 33353.58 329.41 2356.47 36.28 2011-03-31 16:26:51.000 090 33353.64 329.40 2356.52 36.28 2011-03-31 16:26:52.000 090 33353.64 329.41 2356.51 36.28 2011-03-31 16:26:53.000 090 33353.56 329.42 2356.51 36.28 2011-03-31 16:26:54.000 090 33353.58 329.44 2356.47 36.28 2011-03-31 16:26:55.000 090 33353.57 329.38 2356.45 36.28 2011-03-31 16:26:56.000 090 33353.59 329.37 2356.44 36.28 2011-03-31 16:26:57.000 090 33353.71 329.37 2356.45 36.28 2011-03-31 16:26:58.000 090 33353.66 329.37 2356.46 36.28 2011-03-31 16:26:59.000 090 33353.68 329.44 2356.48 36.28 2011-03-31 16:27:00.000 090 33353.58 329.45 2356.45 36.28 2011-03-31 16:27:01.000 090 33353.58 329.45 2356.46 36.28 2011-03-31 16:27:02.000 090 33353.58 329.41 2356.44 36.28 2011-03-31 16:27:03.000 090 33353.68 329.43 2356.45 36.28 2011-03-31 16:27:04.000 090 33353.56 329.38 2356.43 36.28 2011-03-31 16:27:05.000 090 33353.63 329.44 2356.41 36.28 2011-03-31 16:27:06.000 090 33353.63 329.43 2356.42 36.28 2011-03-31 16:27:07.000 090 33353.66 329.45 2356.43 36.28 2011-03-31 16:27:08.000 090 33353.71 329.47 2356.41 36.28 2011-03-31 16:27:09.000 090 33353.66 329.46 2356.46 36.28 2011-03-31 16:27:10.000 090 33353.60 329.44 2356.53 36.28 2011-03-31 16:27:11.000 090 33353.59 329.41 2356.42 36.28 2011-03-31 16:27:12.000 090 33353.68 329.44 2356.43 36.28 2011-03-31 16:27:13.000 090 33353.63 329.46 2356.38 36.28 2011-03-31 16:27:14.000 090 33353.69 329.44 2356.33 36.28 2011-03-31 16:27:15.000 090 33353.64 329.48 2356.35 36.28 2011-03-31 16:27:16.000 090 33353.73 329.44 2356.39 36.28 2011-03-31 16:27:17.000 090 33353.69 329.45 2356.38 36.28 2011-03-31 16:27:18.000 090 33353.66 329.45 2356.40 36.28 2011-03-31 16:27:19.000 090 33353.59 329.48 2356.38 36.28 2011-03-31 16:27:20.000 090 33353.75 329.45 2356.42 36.28 2011-03-31 16:27:21.000 090 33353.67 329.47 2356.34 36.28 2011-03-31 16:27:22.000 090 33353.63 329.42 2356.39 36.28 2011-03-31 16:27:23.000 090 33353.60 329.49 2356.42 36.28 2011-03-31 16:27:24.000 090 33353.70 329.47 2356.39 36.28 2011-03-31 16:27:25.000 090 33353.58 329.44 2356.41 36.28 2011-03-31 16:27:26.000 090 33353.69 329.51 2356.39 36.28 2011-03-31 16:27:27.000 090 33353.70 329.50 2356.45 36.28 2011-03-31 16:27:28.000 090 33353.58 329.49 2356.47 36.28 2011-03-31 16:27:29.000 090 33353.64 329.49 2356.41 36.28 2011-03-31 16:27:30.000 090 33353.58 329.48 2356.40 36.28 2011-03-31 16:27:31.000 090 33353.53 329.48 2356.40 36.28 2011-03-31 16:27:32.000 090 33353.64 329.50 2356.37 36.28 2011-03-31 16:27:33.000 090 33353.61 329.47 2356.42 36.28 2011-03-31 16:27:34.000 090 33353.66 329.47 2356.38 36.28 2011-03-31 16:27:35.000 090 33353.58 329.52 2356.48 36.28 2011-03-31 16:27:36.000 090 33353.58 329.49 2356.41 36.28 2011-03-31 16:27:37.000 090 33353.64 329.52 2356.43 36.28 2011-03-31 16:27:38.000 090 33353.63 329.55 2356.38 36.28 2011-03-31 16:27:39.000 090 33353.66 329.56 2356.41 36.28 2011-03-31 16:27:40.000 090 33353.53 329.58 2356.37 36.28 2011-03-31 16:27:41.000 090 33353.53 329.53 2356.46 36.28 2011-03-31 16:27:42.000 090 33353.54 329.53 2356.45 36.28 2011-03-31 16:27:43.000 090 33353.48 329.50 2356.50 36.28 2011-03-31 16:27:44.000 090 33353.51 329.52 2356.50 36.28 2011-03-31 16:27:45.000 090 33353.58 329.56 2356.39 36.28 2011-03-31 16:27:46.000 090 33353.51 329.55 2356.43 36.28 2011-03-31 16:27:47.000 090 33353.54 329.57 2356.49 36.28 2011-03-31 16:27:48.000 090 33353.51 329.56 2356.44 36.28 2011-03-31 16:27:49.000 090 33353.59 329.52 2356.48 36.28 2011-03-31 16:27:50.000 090 33353.58 329.53 2356.48 36.28 2011-03-31 16:27:51.000 090 33353.51 329.59 2356.52 36.28 2011-03-31 16:27:52.000 090 33353.43 329.56 2356.51 36.28 2011-03-31 16:27:53.000 090 33353.43 329.57 2356.48 36.28 2011-03-31 16:27:54.000 090 33353.39 329.56 2356.41 36.28 2011-03-31 16:27:55.000 090 33353.46 329.57 2356.47 36.28 2011-03-31 16:27:56.000 090 33353.52 329.52 2356.44 36.28 2011-03-31 16:27:57.000 090 33353.47 329.58 2356.46 36.28 2011-03-31 16:27:58.000 090 33353.45 329.56 2356.47 36.28 2011-03-31 16:27:59.000 090 33353.42 329.59 2356.47 36.28 2011-03-31 16:28:00.000 090 33353.43 329.56 2356.54 36.28 2011-03-31 16:28:01.000 090 33353.48 329.55 2356.51 36.28 2011-03-31 16:28:02.000 090 33353.36 329.58 2356.47 36.28 2011-03-31 16:28:03.000 090 33353.48 329.58 2356.48 36.28 2011-03-31 16:28:04.000 090 33353.40 329.57 2356.49 36.28 2011-03-31 16:28:05.000 090 33353.35 329.57 2356.48 36.28 2011-03-31 16:28:06.000 090 33353.36 329.62 2356.48 36.28 2011-03-31 16:28:07.000 090 33353.41 329.61 2356.54 36.28 2011-03-31 16:28:08.000 090 33353.43 329.62 2356.43 36.28 2011-03-31 16:28:09.000 090 33353.43 329.62 2356.48 36.28 2011-03-31 16:28:10.000 090 33353.41 329.62 2356.46 36.28 2011-03-31 16:28:11.000 090 33353.38 329.60 2356.58 36.28 2011-03-31 16:28:12.000 090 33353.38 329.61 2356.55 36.28 2011-03-31 16:28:13.000 090 33353.40 329.62 2356.49 36.28 2011-03-31 16:28:14.000 090 33353.30 329.63 2356.45 36.28 2011-03-31 16:28:15.000 090 33353.39 329.63 2356.49 36.28 2011-03-31 16:28:16.000 090 33353.40 329.59 2356.52 36.28 2011-03-31 16:28:17.000 090 33353.31 329.63 2356.46 36.28 2011-03-31 16:28:18.000 090 33353.29 329.65 2356.59 36.28 2011-03-31 16:28:19.000 090 33353.30 329.62 2356.57 36.28 2011-03-31 16:28:20.000 090 33353.30 329.64 2356.50 36.28 2011-03-31 16:28:21.000 090 33353.32 329.62 2356.58 36.28 2011-03-31 16:28:22.000 090 33353.32 329.63 2356.58 36.28 2011-03-31 16:28:23.000 090 33353.29 329.64 2356.57 36.28 2011-03-31 16:28:24.000 090 33353.31 329.64 2356.58 36.28 2011-03-31 16:28:25.000 090 33353.38 329.59 2356.52 36.28 2011-03-31 16:28:26.000 090 33353.11 329.65 2356.60 36.28 2011-03-31 16:28:27.000 090 33353.26 329.63 2356.58 36.28 2011-03-31 16:28:28.000 090 33353.27 329.66 2356.56 36.28 2011-03-31 16:28:29.000 090 33353.36 329.65 2356.54 36.28 2011-03-31 16:28:30.000 090 33353.23 329.68 2356.55 36.28 2011-03-31 16:28:31.000 090 33353.33 329.63 2356.68 36.28 2011-03-31 16:28:32.000 090 33353.26 329.67 2356.65 36.28 2011-03-31 16:28:33.000 090 33353.25 329.64 2356.61 36.28 2011-03-31 16:28:34.000 090 33353.17 329.66 2356.63 36.28 2011-03-31 16:28:35.000 090 33353.26 329.66 2356.64 36.28 2011-03-31 16:28:36.000 090 33353.26 329.64 2356.63 36.28 2011-03-31 16:28:37.000 090 33353.27 329.60 2356.64 36.28 2011-03-31 16:28:38.000 090 33353.20 329.68 2356.63 36.28 2011-03-31 16:28:39.000 090 33353.23 329.65 2356.62 36.28 2011-03-31 16:28:40.000 090 33353.17 329.67 2356.68 36.28 2011-03-31 16:28:41.000 090 33353.21 329.69 2356.64 36.28 2011-03-31 16:28:42.000 090 33353.17 329.68 2356.50 36.28 2011-03-31 16:28:43.000 090 33353.18 329.71 2356.59 36.28 2011-03-31 16:28:44.000 090 33353.16 329.65 2356.60 36.28 2011-03-31 16:28:45.000 090 33353.20 329.62 2356.66 36.28 2011-03-31 16:28:46.000 090 33353.15 329.63 2356.63 36.28 2011-03-31 16:28:47.000 090 33353.25 329.66 2356.67 36.28 2011-03-31 16:28:48.000 090 33353.17 329.67 2356.69 36.28 2011-03-31 16:28:49.000 090 33353.15 329.62 2356.71 36.28 2011-03-31 16:28:50.000 090 33353.14 329.69 2356.64 36.28 2011-03-31 16:28:51.000 090 33353.23 329.67 2356.73 36.28 2011-03-31 16:28:52.000 090 33353.22 329.65 2356.72 36.28 2011-03-31 16:28:53.000 090 33353.22 329.66 2356.75 36.28 2011-03-31 16:28:54.000 090 33353.20 329.67 2356.70 36.28 2011-03-31 16:28:55.000 090 33353.15 329.62 2356.73 36.28 2011-03-31 16:28:56.000 090 33353.19 329.62 2356.74 36.28 2011-03-31 16:28:57.000 090 33353.19 329.66 2356.68 36.28 2011-03-31 16:28:58.000 090 33353.18 329.68 2356.64 36.28 2011-03-31 16:28:59.000 090 33353.17 329.64 2356.71 36.28 2011-03-31 16:29:00.000 090 33353.25 329.64 2356.73 36.28 2011-03-31 16:29:01.000 090 33353.15 329.64 2356.66 36.28 2011-03-31 16:29:02.000 090 33353.29 329.67 2356.70 36.28 2011-03-31 16:29:03.000 090 33353.17 329.62 2356.76 36.28 2011-03-31 16:29:04.000 090 33353.26 329.65 2356.66 36.28 2011-03-31 16:29:05.000 090 33353.27 329.63 2356.72 36.28 2011-03-31 16:29:06.000 090 33353.23 329.63 2356.69 36.28 2011-03-31 16:29:07.000 090 33353.34 329.66 2356.61 36.28 2011-03-31 16:29:08.000 090 33353.24 329.64 2356.63 36.28 2011-03-31 16:29:09.000 090 33353.15 329.61 2356.72 36.28 2011-03-31 16:29:10.000 090 33353.20 329.59 2356.68 36.28 2011-03-31 16:29:11.000 090 33353.30 329.62 2356.70 36.28 2011-03-31 16:29:12.000 090 33353.23 329.62 2356.66 36.28 2011-03-31 16:29:13.000 090 33353.20 329.62 2356.73 36.28 2011-03-31 16:29:14.000 090 33353.20 329.66 2356.68 36.28 2011-03-31 16:29:15.000 090 33353.25 329.62 2356.73 36.28 2011-03-31 16:29:16.000 090 33353.21 329.63 2356.74 36.28 2011-03-31 16:29:17.000 090 33353.22 329.66 2356.67 36.28 2011-03-31 16:29:18.000 090 33353.28 329.63 2356.72 36.28 2011-03-31 16:29:19.000 090 33353.21 329.66 2356.65 36.28 2011-03-31 16:29:20.000 090 33353.15 329.63 2356.70 36.28 2011-03-31 16:29:21.000 090 33353.21 329.63 2356.57 36.28 2011-03-31 16:29:22.000 090 33353.22 329.63 2356.68 36.28 2011-03-31 16:29:23.000 090 33353.26 329.68 2356.73 36.28 2011-03-31 16:29:24.000 090 33353.25 329.69 2356.68 36.28 2011-03-31 16:29:25.000 090 33353.37 329.63 2356.70 36.28 2011-03-31 16:29:26.000 090 33353.15 329.61 2356.64 36.28 2011-03-31 16:29:27.000 090 33353.25 329.63 2356.69 36.28 2011-03-31 16:29:28.000 090 33353.24 329.64 2356.62 36.28 2011-03-31 16:29:29.000 090 33353.25 329.64 2356.68 36.28 2011-03-31 16:29:30.000 090 33353.13 329.63 2356.66 36.28 2011-03-31 16:29:31.000 090 33353.25 329.67 2356.63 36.28 2011-03-31 16:29:32.000 090 33353.18 329.60 2356.71 36.28 2011-03-31 16:29:33.000 090 33353.24 329.62 2356.62 36.28 2011-03-31 16:29:34.000 090 33353.25 329.63 2356.66 36.28 2011-03-31 16:29:35.000 090 33353.32 329.65 2356.72 36.28 2011-03-31 16:29:36.000 090 33353.29 329.67 2356.74 36.28 2011-03-31 16:29:37.000 090 33353.19 329.67 2356.64 36.28 2011-03-31 16:29:38.000 090 33353.28 329.67 2356.64 36.28 2011-03-31 16:29:39.000 090 33353.26 329.63 2356.67 36.28 2011-03-31 16:29:40.000 090 33353.27 329.66 2356.57 36.28 2011-03-31 16:29:41.000 090 33353.25 329.62 2356.67 36.28 2011-03-31 16:29:42.000 090 33353.27 329.63 2356.65 36.28 2011-03-31 16:29:43.000 090 33353.28 329.62 2356.70 36.28 2011-03-31 16:29:44.000 090 33353.34 329.60 2356.63 36.28 2011-03-31 16:29:45.000 090 33353.17 329.65 2356.60 36.28 2011-03-31 16:29:46.000 090 33353.20 329.67 2356.63 36.28 2011-03-31 16:29:47.000 090 33353.27 329.62 2356.70 36.28 2011-03-31 16:29:48.000 090 33353.28 329.67 2356.63 36.28 2011-03-31 16:29:49.000 090 33353.25 329.64 2356.69 36.28 2011-03-31 16:29:50.000 090 33353.32 329.66 2356.60 36.28 2011-03-31 16:29:51.000 090 33353.23 329.66 2356.59 36.28 2011-03-31 16:29:52.000 090 33353.37 329.64 2356.66 36.28 2011-03-31 16:29:53.000 090 33353.33 329.70 2356.64 36.28 2011-03-31 16:29:54.000 090 33353.29 329.67 2356.67 36.28 2011-03-31 16:29:55.000 090 33353.33 329.69 2356.70 36.28 2011-03-31 16:29:56.000 090 33353.24 329.66 2356.61 36.28 2011-03-31 16:29:57.000 090 33353.29 329.65 2356.58 36.28 2011-03-31 16:29:58.000 090 33353.38 329.68 2356.61 36.28 2011-03-31 16:29:59.000 090 33353.27 329.67 2356.60 36.28 2011-03-31 16:30:00.000 090 33353.33 329.67 2356.62 36.28 2011-03-31 16:30:01.000 090 33353.25 329.67 2356.62 36.28 2011-03-31 16:30:02.000 090 33353.27 329.69 2356.62 36.28 2011-03-31 16:30:03.000 090 33353.35 329.68 2356.71 36.28 2011-03-31 16:30:04.000 090 33353.35 329.66 2356.67 36.28 2011-03-31 16:30:05.000 090 33353.35 329.66 2356.61 36.28 2011-03-31 16:30:06.000 090 33353.32 329.64 2356.67 36.28 2011-03-31 16:30:07.000 090 33353.43 329.69 2356.68 36.28 2011-03-31 16:30:08.000 090 33353.36 329.66 2356.62 36.28 2011-03-31 16:30:09.000 090 33353.36 329.69 2356.68 36.28 2011-03-31 16:30:10.000 090 33353.39 329.65 2356.67 36.28 2011-03-31 16:30:11.000 090 33353.32 329.69 2356.64 36.28 2011-03-31 16:30:12.000 090 33353.32 329.70 2356.62 36.28 2011-03-31 16:30:13.000 090 33353.34 329.69 2356.61 36.28 2011-03-31 16:30:14.000 090 33353.37 329.63 2356.62 36.28 2011-03-31 16:30:15.000 090 33353.41 329.67 2356.58 36.28 2011-03-31 16:30:16.000 090 33353.42 329.66 2356.60 36.28 2011-03-31 16:30:17.000 090 33353.25 329.64 2356.60 36.28 2011-03-31 16:30:18.000 090 33353.33 329.68 2356.67 36.28 2011-03-31 16:30:19.000 090 33353.27 329.69 2356.60 36.28 2011-03-31 16:30:20.000 090 33353.39 329.69 2356.60 36.28 2011-03-31 16:30:21.000 090 33353.25 329.69 2356.58 36.28 2011-03-31 16:30:22.000 090 33353.24 329.69 2356.66 36.28 2011-03-31 16:30:23.000 090 33353.38 329.72 2356.58 36.28 2011-03-31 16:30:24.000 090 33353.34 329.70 2356.64 36.28 2011-03-31 16:30:25.000 090 33353.35 329.70 2356.57 36.28 2011-03-31 16:30:26.000 090 33353.23 329.72 2356.58 36.28 2011-03-31 16:30:27.000 090 33353.38 329.71 2356.57 36.28 2011-03-31 16:30:28.000 090 33353.32 329.70 2356.55 36.28 2011-03-31 16:30:29.000 090 33353.27 329.72 2356.59 36.28 2011-03-31 16:30:30.000 090 33353.26 329.77 2356.57 36.28 2011-03-31 16:30:31.000 090 33353.26 329.76 2356.65 36.28 2011-03-31 16:30:32.000 090 33353.36 329.70 2356.56 36.28 2011-03-31 16:30:33.000 090 33353.32 329.74 2356.59 36.28 2011-03-31 16:30:34.000 090 33353.33 329.75 2356.63 36.28 2011-03-31 16:30:35.000 090 33353.39 329.74 2356.59 36.28 2011-03-31 16:30:36.000 090 33353.33 329.78 2356.69 36.28 2011-03-31 16:30:37.000 090 33353.30 329.75 2356.64 36.28 2011-03-31 16:30:38.000 090 33353.31 329.71 2356.57 36.28 2011-03-31 16:30:39.000 090 33353.34 329.73 2356.56 36.28 2011-03-31 16:30:40.000 090 33353.35 329.75 2356.58 36.28 2011-03-31 16:30:41.000 090 33353.39 329.69 2356.72 36.28 2011-03-31 16:30:42.000 090 33353.35 329.77 2356.60 36.28 2011-03-31 16:30:43.000 090 33353.32 329.73 2356.58 36.28 2011-03-31 16:30:44.000 090 33353.36 329.78 2356.60 36.28 2011-03-31 16:30:45.000 090 33353.25 329.79 2356.62 36.28 2011-03-31 16:30:46.000 090 33353.32 329.77 2356.55 36.28 2011-03-31 16:30:47.000 090 33353.27 329.78 2356.70 36.28 2011-03-31 16:30:48.000 090 33353.30 329.79 2356.58 36.28 2011-03-31 16:30:49.000 090 33353.23 329.77 2356.57 36.28 2011-03-31 16:30:50.000 090 33353.36 329.78 2356.52 36.28 2011-03-31 16:30:51.000 090 33353.45 329.75 2356.59 36.28 2011-03-31 16:30:52.000 090 33353.26 329.75 2356.67 36.28 2011-03-31 16:30:53.000 090 33353.27 329.77 2356.62 36.28 2011-03-31 16:30:54.000 090 33353.36 329.81 2356.61 36.28 2011-03-31 16:30:55.000 090 33353.31 329.81 2356.57 36.28 2011-03-31 16:30:56.000 090 33353.27 329.81 2356.60 36.28 2011-03-31 16:30:57.000 090 33353.43 329.75 2356.70 36.28 2011-03-31 16:30:58.000 090 33353.32 329.73 2356.65 36.28 2011-03-31 16:30:59.000 090 33353.36 329.82 2356.64 36.28 2011-03-31 16:31:00.000 090 33353.24 329.79 2356.68 36.28 2011-03-31 16:31:01.000 090 33353.35 329.83 2356.61 36.28 2011-03-31 16:31:02.000 090 33353.22 329.76 2356.62 36.28 2011-03-31 16:31:03.000 090 33353.32 329.80 2356.58 36.28 2011-03-31 16:31:04.000 090 33353.26 329.83 2356.60 36.28 2011-03-31 16:31:05.000 090 33353.33 329.79 2356.62 36.28 2011-03-31 16:31:06.000 090 33353.26 329.80 2356.62 36.28 2011-03-31 16:31:07.000 090 33353.35 329.77 2356.53 36.28 2011-03-31 16:31:08.000 090 33353.42 329.78 2356.62 36.28 2011-03-31 16:31:09.000 090 33353.27 329.78 2356.55 36.28 2011-03-31 16:31:10.000 090 33353.35 329.74 2356.62 36.28 2011-03-31 16:31:11.000 090 33353.31 329.77 2356.70 36.28 2011-03-31 16:31:12.000 090 33353.35 329.82 2356.60 36.28 2011-03-31 16:31:13.000 090 33353.24 329.84 2356.57 36.28 2011-03-31 16:31:14.000 090 33353.17 329.79 2356.60 36.28 2011-03-31 16:31:15.000 090 33353.30 329.85 2356.63 36.28 2011-03-31 16:31:16.000 090 33353.24 329.78 2356.60 36.28 2011-03-31 16:31:17.000 090 33353.18 329.82 2356.62 36.28 2011-03-31 16:31:18.000 090 33353.33 329.81 2356.75 36.28 2011-03-31 16:31:19.000 090 33353.29 329.81 2356.64 36.28 2011-03-31 16:31:20.000 090 33353.42 329.83 2356.58 36.28 2011-03-31 16:31:21.000 090 33353.30 329.84 2356.58 36.28 2011-03-31 16:31:22.000 090 33353.21 329.86 2356.60 36.28 2011-03-31 16:31:23.000 090 33353.27 329.82 2356.59 36.28 2011-03-31 16:31:24.000 090 33353.30 329.86 2356.67 36.28 2011-03-31 16:31:25.000 090 33353.23 329.80 2356.68 36.28 2011-03-31 16:31:26.000 090 33353.20 329.84 2356.73 36.28 2011-03-31 16:31:27.000 090 33353.38 329.81 2356.61 36.28 2011-03-31 16:31:28.000 090 33353.24 329.81 2356.61 36.28 2011-03-31 16:31:29.000 090 33353.22 329.81 2356.64 36.28 2011-03-31 16:31:30.000 090 33353.25 329.80 2356.63 36.28 2011-03-31 16:31:31.000 090 33353.17 329.79 2356.70 36.28 2011-03-31 16:31:32.000 090 33353.30 329.85 2356.60 36.28 2011-03-31 16:31:33.000 090 33353.24 329.83 2356.65 36.28 2011-03-31 16:31:34.000 090 33353.21 329.83 2356.67 36.28 2011-03-31 16:31:35.000 090 33353.27 329.77 2356.66 36.28 2011-03-31 16:31:36.000 090 33353.25 329.81 2356.62 36.28 2011-03-31 16:31:37.000 090 33353.15 329.83 2356.57 36.28 2011-03-31 16:31:38.000 090 33353.14 329.86 2356.59 36.28 2011-03-31 16:31:39.000 090 33353.23 329.84 2356.65 36.28 2011-03-31 16:31:40.000 090 33353.22 329.81 2356.68 36.28 2011-03-31 16:31:41.000 090 33353.23 329.86 2356.61 36.28 2011-03-31 16:31:42.000 090 33353.29 329.86 2356.61 36.28 2011-03-31 16:31:43.000 090 33353.21 329.87 2356.60 36.28 2011-03-31 16:31:44.000 090 33353.30 329.89 2356.64 36.28 2011-03-31 16:31:45.000 090 33353.31 329.91 2356.58 36.28 2011-03-31 16:31:46.000 090 33353.27 329.87 2356.65 36.28 2011-03-31 16:31:47.000 090 33353.25 329.90 2356.62 36.28 2011-03-31 16:31:48.000 090 33353.29 329.90 2356.60 36.28 2011-03-31 16:31:49.000 090 33353.21 329.90 2356.60 36.28 2011-03-31 16:31:50.000 090 33353.21 329.91 2356.61 36.28 2011-03-31 16:31:51.000 090 33353.30 329.88 2356.54 36.28 2011-03-31 16:31:52.000 090 33353.23 329.86 2356.57 36.28 2011-03-31 16:31:53.000 090 33353.31 329.91 2356.67 36.28 2011-03-31 16:31:54.000 090 33353.31 329.93 2356.63 36.28 2011-03-31 16:31:55.000 090 33353.21 329.93 2356.58 36.28 2011-03-31 16:31:56.000 090 33353.20 329.92 2356.61 36.28 2011-03-31 16:31:57.000 090 33353.25 329.91 2356.56 36.28 2011-03-31 16:31:58.000 090 33353.23 329.89 2356.55 36.28 2011-03-31 16:31:59.000 090 33353.19 329.91 2356.60 36.28 2011-03-31 16:32:00.000 090 33353.29 329.96 2356.60 36.28 2011-03-31 16:32:01.000 090 33353.32 329.93 2356.58 36.28 2011-03-31 16:32:02.000 090 33353.17 329.95 2356.63 36.28 2011-03-31 16:32:03.000 090 33353.27 329.93 2356.62 36.28 2011-03-31 16:32:04.000 090 33353.18 329.95 2356.60 36.28 2011-03-31 16:32:05.000 090 33353.20 329.95 2356.62 36.28 2011-03-31 16:32:06.000 090 33353.27 329.95 2356.64 36.28 2011-03-31 16:32:07.000 090 33353.33 329.93 2356.55 36.28 2011-03-31 16:32:08.000 090 33353.15 329.97 2356.63 36.28 2011-03-31 16:32:09.000 090 33353.17 329.97 2356.70 36.28 2011-03-31 16:32:10.000 090 33353.17 329.95 2356.58 36.28 2011-03-31 16:32:11.000 090 33353.14 329.98 2356.62 36.28 2011-03-31 16:32:12.000 090 33353.15 329.96 2356.65 36.28 2011-03-31 16:32:13.000 090 33353.15 329.95 2356.64 36.28 2011-03-31 16:32:14.000 090 33353.12 329.98 2356.69 36.28 2011-03-31 16:32:15.000 090 33353.23 329.96 2356.64 36.28 2011-03-31 16:32:16.000 090 33353.14 329.97 2356.70 36.28 2011-03-31 16:32:17.000 090 33353.18 329.96 2356.60 36.28 2011-03-31 16:32:18.000 090 33353.20 329.97 2356.64 36.28 2011-03-31 16:32:19.000 090 33353.15 330.04 2356.65 36.28 2011-03-31 16:32:20.000 090 33353.20 329.99 2356.61 36.28 2011-03-31 16:32:21.000 090 33353.20 329.94 2356.62 36.28 2011-03-31 16:32:22.000 090 33353.16 329.91 2356.60 36.28 2011-03-31 16:32:23.000 090 33353.21 330.00 2356.64 36.28 2011-03-31 16:32:24.000 090 33353.26 329.98 2356.66 36.28 2011-03-31 16:32:25.000 090 33353.22 329.97 2356.64 36.28 2011-03-31 16:32:26.000 090 33353.15 329.95 2356.76 36.28 2011-03-31 16:32:27.000 090 33353.10 329.96 2356.66 36.28 2011-03-31 16:32:28.000 090 33353.15 329.97 2356.68 36.28 2011-03-31 16:32:29.000 090 33353.11 329.96 2356.70 36.28 2011-03-31 16:32:30.000 090 33353.14 330.00 2356.63 36.28 2011-03-31 16:32:31.000 090 33353.11 330.01 2356.63 36.28 2011-03-31 16:32:32.000 090 33353.20 330.01 2356.76 36.28 2011-03-31 16:32:33.000 090 33353.13 329.97 2356.66 36.28 2011-03-31 16:32:34.000 090 33353.10 329.96 2356.70 36.28 2011-03-31 16:32:35.000 090 33353.11 330.06 2356.72 36.28 2011-03-31 16:32:36.000 090 33353.10 330.01 2356.63 36.28 2011-03-31 16:32:37.000 090 33353.09 330.00 2356.66 36.28 2011-03-31 16:32:38.000 090 33353.01 330.00 2356.58 36.28 2011-03-31 16:32:39.000 090 33353.19 329.99 2356.62 36.28 2011-03-31 16:32:40.000 090 33353.09 330.00 2356.68 36.28 2011-03-31 16:32:41.000 090 33353.11 329.99 2356.70 36.28 2011-03-31 16:32:42.000 090 33353.08 330.02 2356.72 36.28 2011-03-31 16:32:43.000 090 33353.15 330.00 2356.70 36.28 2011-03-31 16:32:44.000 090 33353.11 330.01 2356.62 36.28 2011-03-31 16:32:45.000 090 33353.05 329.98 2356.69 36.28 2011-03-31 16:32:46.000 090 33353.03 330.03 2356.63 36.28 2011-03-31 16:32:47.000 090 33353.04 330.05 2356.65 36.28 2011-03-31 16:32:48.000 090 33353.15 330.01 2356.70 36.28 2011-03-31 16:32:49.000 090 33352.99 330.06 2356.70 36.28 2011-03-31 16:32:50.000 090 33353.14 330.08 2356.75 36.28 2011-03-31 16:32:51.000 090 33353.16 330.06 2356.68 36.28 2011-03-31 16:32:52.000 090 33353.12 330.01 2356.68 36.28 2011-03-31 16:32:53.000 090 33353.17 330.04 2356.67 36.28 2011-03-31 16:32:54.000 090 33353.11 330.06 2356.74 36.28 2011-03-31 16:32:55.000 090 33353.09 329.99 2356.73 36.28 2011-03-31 16:32:56.000 090 33353.15 330.03 2356.62 36.28 2011-03-31 16:32:57.000 090 33353.10 330.01 2356.68 36.28 2011-03-31 16:32:58.000 090 33353.10 330.00 2356.72 36.28 2011-03-31 16:32:59.000 090 33353.12 330.06 2356.77 36.28 2011-03-31 16:33:00.000 090 33353.12 330.06 2356.77 36.28 2011-03-31 16:33:01.000 090 33353.10 330.04 2356.68 36.28 2011-03-31 16:33:02.000 090 33353.08 330.08 2356.73 36.28 2011-03-31 16:33:03.000 090 33353.11 330.04 2356.75 36.28 2011-03-31 16:33:04.000 090 33353.11 330.06 2356.71 36.28 2011-03-31 16:33:05.000 090 33353.07 330.07 2356.70 36.28 2011-03-31 16:33:06.000 090 33353.12 330.10 2356.70 36.28 2011-03-31 16:33:07.000 090 33353.09 330.04 2356.63 36.28 2011-03-31 16:33:08.000 090 33353.08 330.09 2356.71 36.28 2011-03-31 16:33:09.000 090 33353.10 330.07 2356.76 36.28 2011-03-31 16:33:10.000 090 33353.09 330.09 2356.82 36.28 2011-03-31 16:33:11.000 090 33353.02 330.02 2356.75 36.28 2011-03-31 16:33:12.000 090 33353.08 330.08 2356.74 36.28 2011-03-31 16:33:13.000 090 33352.92 330.12 2356.69 36.28 2011-03-31 16:33:14.000 090 33353.11 330.08 2356.70 36.28 2011-03-31 16:33:15.000 090 33353.04 330.10 2356.79 36.28 2011-03-31 16:33:16.000 090 33353.02 330.10 2356.74 36.28 2011-03-31 16:33:17.000 090 33353.09 330.10 2356.68 36.28 2011-03-31 16:33:18.000 090 33352.97 330.13 2356.73 36.28 2011-03-31 16:33:19.000 090 33353.01 330.07 2356.65 36.28 2011-03-31 16:33:20.000 090 33353.14 330.10 2356.67 36.28 2011-03-31 16:33:21.000 090 33352.96 330.14 2356.73 36.28 2011-03-31 16:33:22.000 090 33352.95 330.15 2356.67 36.28 2011-03-31 16:33:23.000 090 33352.98 330.15 2356.67 36.28 2011-03-31 16:33:24.000 090 33353.00 330.11 2356.76 36.28 2011-03-31 16:33:25.000 090 33352.82 330.14 2356.70 36.28 2011-03-31 16:33:26.000 090 33352.99 330.13 2356.73 36.28 2011-03-31 16:33:27.000 090 33352.94 330.13 2356.74 36.28 2011-03-31 16:33:28.000 090 33352.92 330.13 2356.74 36.28 2011-03-31 16:33:29.000 090 33353.04 330.18 2356.70 36.28 2011-03-31 16:33:30.000 090 33353.04 330.14 2356.73 36.28 2011-03-31 16:33:31.000 090 33352.83 330.13 2356.70 36.28 2011-03-31 16:33:32.000 090 33352.95 330.16 2356.82 36.28 2011-03-31 16:33:33.000 090 33352.92 330.13 2356.85 36.28 2011-03-31 16:33:34.000 090 33352.83 330.15 2356.78 36.28 2011-03-31 16:33:35.000 090 33352.89 330.17 2356.78 36.28 2011-03-31 16:33:36.000 090 33352.86 330.20 2356.83 36.28 2011-03-31 16:33:37.000 090 33352.97 330.15 2356.82 36.28 2011-03-31 16:33:38.000 090 33352.93 330.21 2356.82 36.28 2011-03-31 16:33:39.000 090 33352.95 330.20 2356.82 36.28 2011-03-31 16:33:40.000 090 33352.86 330.15 2356.73 36.28 2011-03-31 16:33:41.000 090 33352.90 330.14 2356.78 36.28 2011-03-31 16:33:42.000 090 33352.88 330.15 2356.74 36.28 2011-03-31 16:33:43.000 090 33352.89 330.20 2356.79 36.28 2011-03-31 16:33:44.000 090 33352.89 330.16 2356.75 36.28 2011-03-31 16:33:45.000 090 33352.98 330.19 2356.80 36.28 2011-03-31 16:33:46.000 090 33352.90 330.17 2356.82 36.28 2011-03-31 16:33:47.000 090 33352.88 330.18 2356.81 36.28 2011-03-31 16:33:48.000 090 33352.97 330.18 2356.79 36.28 2011-03-31 16:33:49.000 090 33352.92 330.21 2356.73 36.28 2011-03-31 16:33:50.000 090 33352.77 330.20 2356.81 36.28 2011-03-31 16:33:51.000 090 33353.04 330.15 2356.80 36.28 2011-03-31 16:33:52.000 090 33352.89 330.18 2356.80 36.28 2011-03-31 16:33:53.000 090 33352.93 330.23 2356.86 36.28 2011-03-31 16:33:54.000 090 33352.88 330.20 2356.86 36.28 2011-03-31 16:33:55.000 090 33352.86 330.18 2356.71 36.28 2011-03-31 16:33:56.000 090 33352.93 330.19 2356.73 36.28 2011-03-31 16:33:57.000 090 33352.90 330.23 2356.80 36.28 2011-03-31 16:33:58.000 090 33352.95 330.18 2356.79 36.28 2011-03-31 16:33:59.000 090 33352.89 330.21 2356.90 36.28 2011-03-31 16:34:00.000 090 33352.98 330.24 2356.82 36.28 2011-03-31 16:34:01.000 090 33352.95 330.19 2356.81 36.28 2011-03-31 16:34:02.000 090 33352.82 330.23 2356.80 36.28 2011-03-31 16:34:03.000 090 33352.93 330.22 2356.89 36.28 2011-03-31 16:34:04.000 090 33352.91 330.22 2356.90 36.28 2011-03-31 16:34:05.000 090 33352.91 330.19 2356.82 36.28 2011-03-31 16:34:06.000 090 33353.01 330.20 2356.82 36.28 2011-03-31 16:34:07.000 090 33352.97 330.20 2356.83 36.28 2011-03-31 16:34:08.000 090 33352.93 330.22 2356.86 36.28 2011-03-31 16:34:09.000 090 33352.89 330.24 2356.87 36.28 2011-03-31 16:34:10.000 090 33352.88 330.24 2356.87 36.28 2011-03-31 16:34:11.000 090 33352.95 330.21 2356.81 36.28 2011-03-31 16:34:12.000 090 33353.02 330.25 2356.79 36.28 2011-03-31 16:34:13.000 090 33352.89 330.23 2356.74 36.28 2011-03-31 16:34:14.000 090 33352.98 330.23 2356.77 36.28 2011-03-31 16:34:15.000 090 33352.96 330.21 2356.90 36.28 2011-03-31 16:34:16.000 090 33352.89 330.22 2356.75 36.28 2011-03-31 16:34:17.000 090 33352.91 330.26 2356.81 36.28 2011-03-31 16:34:18.000 090 33352.89 330.29 2356.86 36.28 2011-03-31 16:34:19.000 090 33352.89 330.26 2356.76 36.28 2011-03-31 16:34:20.000 090 33352.90 330.26 2356.88 36.28 2011-03-31 16:34:21.000 090 33352.98 330.24 2356.79 36.28 2011-03-31 16:34:22.000 090 33352.85 330.25 2356.85 36.28 2011-03-31 16:34:23.000 090 33352.89 330.26 2356.83 36.28 2011-03-31 16:34:24.000 090 33352.94 330.24 2356.85 36.28 2011-03-31 16:34:25.000 090 33352.86 330.26 2356.77 36.28 2011-03-31 16:34:26.000 090 33353.00 330.24 2356.69 36.28 2011-03-31 16:34:27.000 090 33352.84 330.25 2356.86 36.28 2011-03-31 16:34:28.000 090 33352.97 330.24 2356.87 36.28 2011-03-31 16:34:29.000 090 33352.88 330.26 2356.79 36.28 2011-03-31 16:34:30.000 090 33352.85 330.28 2356.80 36.28 2011-03-31 16:34:31.000 090 33352.92 330.26 2356.86 36.28 2011-03-31 16:34:32.000 090 33352.85 330.30 2356.80 36.28 2011-03-31 16:34:33.000 090 33352.85 330.28 2356.73 36.28 2011-03-31 16:34:34.000 090 33352.90 330.34 2356.83 36.28 2011-03-31 16:34:35.000 090 33352.81 330.33 2356.80 36.28 2011-03-31 16:34:36.000 090 33352.82 330.33 2356.91 36.28 2011-03-31 16:34:37.000 090 33352.83 330.37 2356.85 36.28 2011-03-31 16:34:38.000 090 33352.88 330.32 2356.82 36.28 2011-03-31 16:34:39.000 090 33352.66 330.34 2356.84 36.28 2011-03-31 16:34:40.000 090 33352.82 330.32 2356.89 36.28 2011-03-31 16:34:41.000 090 33352.78 330.33 2356.85 36.28 2011-03-31 16:34:42.000 090 33352.77 330.30 2356.86 36.28 2011-03-31 16:34:43.000 090 33352.77 330.32 2356.94 36.28 2011-03-31 16:34:44.000 090 33352.82 330.34 2356.88 36.28 2011-03-31 16:34:45.000 090 33352.63 330.31 2356.92 36.28 2011-03-31 16:34:46.000 090 33352.74 330.32 2356.94 36.28 2011-03-31 16:34:47.000 090 33352.77 330.35 2356.89 36.28 2011-03-31 16:34:48.000 090 33352.65 330.35 2356.84 36.28 2011-03-31 16:34:49.000 090 33352.86 330.37 2356.94 36.28 2011-03-31 16:34:50.000 090 33352.70 330.32 2356.88 36.28 2011-03-31 16:34:51.000 090 33352.67 330.35 2356.95 36.28 2011-03-31 16:34:52.000 090 33352.69 330.39 2356.94 36.28 2011-03-31 16:34:53.000 090 33352.72 330.41 2356.96 36.28 2011-03-31 16:34:54.000 090 33352.74 330.33 2357.00 36.28 2011-03-31 16:34:55.000 090 33352.66 330.37 2356.91 36.28 2011-03-31 16:34:56.000 090 33352.80 330.40 2356.87 36.28 2011-03-31 16:34:57.000 090 33352.60 330.40 2356.96 36.28 2011-03-31 16:34:58.000 090 33352.68 330.38 2357.01 36.28 2011-03-31 16:34:59.000 090 33352.60 330.37 2357.01 36.28 2011-03-31 16:35:00.000 090 33352.73 330.37 2356.98 36.28 2011-03-31 16:35:01.000 090 33352.67 330.38 2356.97 36.28 2011-03-31 16:35:02.000 090 33352.67 330.36 2356.97 36.28 2011-03-31 16:35:03.000 090 33352.67 330.42 2357.07 36.28 2011-03-31 16:35:04.000 090 33352.66 330.42 2356.98 36.28 2011-03-31 16:35:05.000 090 33352.69 330.37 2357.00 36.28 2011-03-31 16:35:06.000 090 33352.69 330.36 2357.02 36.28 2011-03-31 16:35:07.000 090 33352.65 330.41 2356.95 36.28 2011-03-31 16:35:08.000 090 33352.63 330.38 2357.09 36.28 2011-03-31 16:35:09.000 090 33352.58 330.39 2357.10 36.28 2011-03-31 16:35:10.000 090 33352.60 330.38 2356.92 36.28 2011-03-31 16:35:11.000 090 33352.62 330.40 2356.95 36.28 2011-03-31 16:35:12.000 090 33352.65 330.37 2357.09 36.28 2011-03-31 16:35:13.000 090 33352.64 330.39 2356.97 36.28 2011-03-31 16:35:14.000 090 33352.66 330.37 2357.09 36.28 2011-03-31 16:35:15.000 090 33352.50 330.39 2356.96 36.28 2011-03-31 16:35:16.000 090 33352.61 330.44 2357.00 36.28 2011-03-31 16:35:17.000 090 33352.61 330.40 2356.99 36.28 2011-03-31 16:35:18.000 090 33352.60 330.39 2356.98 36.28 2011-03-31 16:35:19.000 090 33352.63 330.40 2357.00 36.28 2011-03-31 16:35:20.000 090 33352.67 330.40 2356.97 36.28 2011-03-31 16:35:21.000 090 33352.55 330.40 2357.04 36.28 2011-03-31 16:35:22.000 090 33352.57 330.36 2356.99 36.28 2011-03-31 16:35:23.000 090 33352.67 330.38 2356.95 36.28 2011-03-31 16:35:24.000 090 33352.67 330.36 2357.08 36.28 2011-03-31 16:35:25.000 090 33352.61 330.39 2357.11 36.28 2011-03-31 16:35:26.000 090 33352.68 330.42 2357.07 36.28 2011-03-31 16:35:27.000 090 33352.66 330.40 2356.96 36.28 2011-03-31 16:35:28.000 090 33352.53 330.44 2357.01 36.28 2011-03-31 16:35:29.000 090 33352.60 330.43 2357.05 36.28 2011-03-31 16:35:30.000 090 33352.70 330.41 2357.04 36.28 2011-03-31 16:35:31.000 090 33352.75 330.44 2357.10 36.28 2011-03-31 16:35:32.000 090 33352.68 330.40 2357.11 36.28 2011-03-31 16:35:33.000 090 33352.67 330.43 2357.07 36.28 2011-03-31 16:35:34.000 090 33352.62 330.40 2357.04 36.28 2011-03-31 16:35:35.000 090 33352.64 330.39 2357.07 36.28 2011-03-31 16:35:36.000 090 33352.70 330.40 2357.04 36.28 2011-03-31 16:35:37.000 090 33352.68 330.39 2357.08 36.28 2011-03-31 16:35:38.000 090 33352.67 330.40 2357.04 36.28 2011-03-31 16:35:39.000 090 33352.52 330.37 2357.05 36.28 2011-03-31 16:35:40.000 090 33352.73 330.41 2357.16 36.28 2011-03-31 16:35:41.000 090 33352.61 330.43 2357.10 36.28 2011-03-31 16:35:42.000 090 33352.66 330.41 2357.17 36.28 2011-03-31 16:35:43.000 090 33352.65 330.41 2357.11 36.28 2011-03-31 16:35:44.000 090 33352.56 330.36 2357.07 36.28 2011-03-31 16:35:45.000 090 33352.59 330.40 2357.05 36.28 2011-03-31 16:35:46.000 090 33352.58 330.45 2356.98 36.28 2011-03-31 16:35:47.000 090 33352.59 330.41 2356.98 36.28 2011-03-31 16:35:48.000 090 33352.61 330.42 2357.08 36.28 2011-03-31 16:35:49.000 090 33352.70 330.48 2357.00 36.28 2011-03-31 16:35:50.000 090 33352.60 330.42 2357.01 36.28 2011-03-31 16:35:51.000 090 33352.69 330.43 2357.03 36.28 2011-03-31 16:35:52.000 090 33352.60 330.40 2357.11 36.28 2011-03-31 16:35:53.000 090 33352.61 330.40 2357.08 36.28 2011-03-31 16:35:54.000 090 33352.64 330.45 2357.01 36.28 2011-03-31 16:35:55.000 090 33352.63 330.43 2357.04 36.28 2011-03-31 16:35:56.000 090 33352.56 330.38 2356.99 36.28 2011-03-31 16:35:57.000 090 33352.67 330.43 2357.00 36.28 2011-03-31 16:35:58.000 090 33352.73 330.44 2356.94 36.28 2011-03-31 16:35:59.000 090 33352.71 330.42 2357.03 36.28 2011-03-31 16:36:00.000 090 33352.61 330.43 2357.04 36.28 2011-03-31 16:36:01.000 090 33352.62 330.43 2357.17 36.28 2011-03-31 16:36:02.000 090 33352.55 330.44 2356.98 36.28 2011-03-31 16:36:03.000 090 33352.75 330.45 2357.08 36.28 2011-03-31 16:36:04.000 090 33352.56 330.40 2356.99 36.28 2011-03-31 16:36:05.000 090 33352.60 330.40 2356.99 36.28 2011-03-31 16:36:06.000 090 33352.61 330.45 2357.03 36.28 2011-03-31 16:36:07.000 090 33352.70 330.43 2357.01 36.28 2011-03-31 16:36:08.000 090 33352.58 330.45 2357.01 36.28 2011-03-31 16:36:09.000 090 33352.68 330.44 2356.98 36.28 2011-03-31 16:36:10.000 090 33352.64 330.45 2357.02 36.28 2011-03-31 16:36:11.000 090 33352.64 330.46 2357.10 36.28 2011-03-31 16:36:12.000 090 33352.64 330.49 2357.07 36.28 2011-03-31 16:36:13.000 090 33352.65 330.49 2357.10 36.28 2011-03-31 16:36:14.000 090 33352.64 330.47 2356.98 36.28 2011-03-31 16:36:15.000 090 33352.72 330.45 2357.02 36.28 2011-03-31 16:36:16.000 090 33352.64 330.50 2356.97 36.28 2011-03-31 16:36:17.000 090 33352.62 330.49 2356.98 36.28 2011-03-31 16:36:18.000 090 33352.65 330.51 2357.10 36.28 2011-03-31 16:36:19.000 090 33352.70 330.46 2357.03 36.28 2011-03-31 16:36:20.000 090 33352.65 330.54 2357.15 36.28 2011-03-31 16:36:21.000 090 33352.52 330.50 2357.01 36.28 2011-03-31 16:36:22.000 090 33352.63 330.54 2357.01 36.28 2011-03-31 16:36:23.000 090 33352.59 330.54 2356.95 36.28 2011-03-31 16:36:24.000 090 33352.63 330.55 2357.05 36.28 2011-03-31 16:36:25.000 090 33352.62 330.51 2357.09 36.28 2011-03-31 16:36:26.000 090 33352.59 330.55 2357.10 36.28 2011-03-31 16:36:27.000 090 33352.52 330.53 2357.08 36.28 2011-03-31 16:36:28.000 090 33352.70 330.55 2357.03 36.28 2011-03-31 16:36:29.000 090 33352.51 330.57 2357.04 36.28 2011-03-31 16:36:30.000 090 33352.51 330.56 2357.05 36.28 2011-03-31 16:36:31.000 090 33352.70 330.60 2357.07 36.28 2011-03-31 16:36:32.000 090 33352.62 330.53 2357.07 36.28 2011-03-31 16:36:33.000 090 33352.59 330.56 2356.99 36.28 2011-03-31 16:36:34.000 090 33352.64 330.55 2357.11 36.28 2011-03-31 16:36:35.000 090 33352.58 330.54 2357.09 36.28 2011-03-31 16:36:36.000 090 33352.61 330.57 2357.14 36.28 2011-03-31 16:36:37.000 090 33352.70 330.54 2357.09 36.28 2011-03-31 16:36:38.000 090 33352.79 330.56 2357.06 36.28 2011-03-31 16:36:39.000 090 33352.62 330.57 2357.09 36.28 2011-03-31 16:36:40.000 090 33352.65 330.56 2357.09 36.28 2011-03-31 16:36:41.000 090 33352.63 330.56 2357.11 36.28 2011-03-31 16:36:42.000 090 33352.62 330.57 2357.15 36.28 2011-03-31 16:36:43.000 090 33352.62 330.56 2357.18 36.28 2011-03-31 16:36:44.000 090 33352.67 330.55 2357.13 36.28 2011-03-31 16:36:45.000 090 33352.71 330.59 2357.07 36.28 2011-03-31 16:36:46.000 090 33352.66 330.54 2357.11 36.28 2011-03-31 16:36:47.000 090 33352.63 330.55 2357.11 36.28 2011-03-31 16:36:48.000 090 33352.65 330.56 2357.17 36.28 2011-03-31 16:36:49.000 090 33352.73 330.54 2357.17 36.28 2011-03-31 16:36:50.000 090 33352.66 330.51 2357.10 36.28 2011-03-31 16:36:51.000 090 33352.64 330.52 2357.19 36.28 2011-03-31 16:36:52.000 090 33352.68 330.55 2357.11 36.28 2011-03-31 16:36:53.000 090 33352.60 330.53 2357.15 36.28 2011-03-31 16:36:54.000 090 33352.65 330.54 2357.15 36.28 2011-03-31 16:36:55.000 090 33352.69 330.55 2357.05 36.28 2011-03-31 16:36:56.000 090 33352.57 330.57 2357.03 36.28 2011-03-31 16:36:57.000 090 33352.61 330.55 2357.08 36.28 2011-03-31 16:36:58.000 090 33352.76 330.56 2357.03 36.28 2011-03-31 16:36:59.000 090 33352.59 330.57 2357.05 36.28 2011-03-31 16:37:00.000 090 33352.61 330.59 2357.05 36.28 2011-03-31 16:37:01.000 090 33352.68 330.58 2357.11 36.28 2011-03-31 16:37:02.000 090 33352.74 330.60 2357.10 36.28 2011-03-31 16:37:03.000 090 33352.56 330.60 2357.11 36.28 2011-03-31 16:37:04.000 090 33352.65 330.59 2357.07 36.28 2011-03-31 16:37:05.000 090 33352.70 330.59 2357.04 36.28 2011-03-31 16:37:06.000 090 33352.56 330.55 2357.03 36.28 2011-03-31 16:37:07.000 090 33352.64 330.59 2357.13 36.28 2011-03-31 16:37:08.000 090 33352.69 330.62 2356.98 36.28 2011-03-31 16:37:09.000 090 33352.57 330.61 2357.04 36.28 2011-03-31 16:37:10.000 090 33352.71 330.60 2357.09 36.28 2011-03-31 16:37:11.000 090 33352.67 330.61 2357.03 36.28 2011-03-31 16:37:12.000 090 33352.69 330.56 2357.07 36.28 2011-03-31 16:37:13.000 090 33352.74 330.57 2357.10 36.28 2011-03-31 16:37:14.000 090 33352.66 330.60 2357.05 36.29 2011-03-31 16:37:15.000 090 33352.68 330.59 2357.16 36.28 2011-03-31 16:37:16.000 090 33352.70 330.59 2357.04 36.28 2011-03-31 16:37:17.000 090 33352.64 330.59 2357.11 36.28 2011-03-31 16:37:18.000 090 33352.67 330.62 2357.07 36.29 2011-03-31 16:37:19.000 090 33352.66 330.59 2357.04 36.28 2011-03-31 16:37:20.000 090 33352.65 330.61 2357.05 36.28 2011-03-31 16:37:21.000 090 33352.62 330.59 2357.05 36.28 2011-03-31 16:37:22.000 090 33352.70 330.58 2357.06 36.28 2011-03-31 16:37:23.000 090 33352.72 330.55 2357.11 36.28 2011-03-31 16:37:24.000 090 33352.71 330.54 2357.06 36.28 2011-03-31 16:37:25.000 090 33352.73 330.55 2357.10 36.28 2011-03-31 16:37:26.000 090 33352.65 330.60 2356.98 36.29 2011-03-31 16:37:27.000 090 33352.59 330.54 2357.10 36.28 2011-03-31 16:37:28.000 090 33352.71 330.54 2357.17 36.28 2011-03-31 16:37:29.000 090 33352.66 330.56 2357.11 36.28 2011-03-31 16:37:30.000 090 33352.74 330.59 2357.05 36.28 2011-03-31 16:37:31.000 090 33352.74 330.58 2357.10 36.28 2011-03-31 16:37:32.000 090 33352.61 330.60 2357.10 36.28 2011-03-31 16:37:33.000 090 33352.74 330.60 2357.09 36.28 2011-03-31 16:37:34.000 090 33352.69 330.57 2357.07 36.28 2011-03-31 16:37:35.000 090 33352.64 330.55 2357.05 36.28 2011-03-31 16:37:36.000 090 33352.71 330.58 2357.10 36.28 2011-03-31 16:37:37.000 090 33352.63 330.55 2357.07 36.28 2011-03-31 16:37:38.000 090 33352.65 330.58 2357.08 36.28 2011-03-31 16:37:39.000 090 33352.63 330.59 2357.07 36.28 2011-03-31 16:37:40.000 090 33352.66 330.56 2357.02 36.28 2011-03-31 16:37:41.000 090 33352.58 330.56 2357.07 36.28 2011-03-31 16:37:42.000 090 33352.68 330.57 2357.11 36.28 2011-03-31 16:37:43.000 090 33352.62 330.60 2357.16 36.28 2011-03-31 16:37:44.000 090 33352.72 330.58 2356.98 36.29 2011-03-31 16:37:45.000 090 33352.64 330.56 2357.08 36.28 2011-03-31 16:37:46.000 090 33352.62 330.57 2357.08 36.28 2011-03-31 16:37:47.000 090 33352.63 330.57 2357.04 36.28 2011-03-31 16:37:48.000 090 33352.65 330.56 2357.07 36.29 2011-03-31 16:37:49.000 090 33352.68 330.55 2357.05 36.28 2011-03-31 16:37:50.000 090 33352.68 330.60 2357.07 36.29 2011-03-31 16:37:51.000 090 33352.53 330.58 2357.06 36.29 2011-03-31 16:37:52.000 090 33352.68 330.62 2357.08 36.28 2011-03-31 16:37:53.000 090 33352.62 330.60 2357.11 36.28 2011-03-31 16:37:54.000 090 33352.62 330.62 2357.17 36.29 2011-03-31 16:37:55.000 090 33352.57 330.57 2357.07 36.29 2011-03-31 16:37:56.000 090 33352.67 330.61 2357.02 36.29 2011-03-31 16:37:57.000 090 33352.68 330.60 2357.03 36.29 2011-03-31 16:37:58.000 090 33352.55 330.58 2357.04 36.28 2011-03-31 16:37:59.000 090 33352.68 330.60 2357.04 36.28 2011-03-31 16:38:00.000 090 33352.65 330.58 2357.04 36.29 2011-03-31 16:38:01.000 090 33352.61 330.55 2357.04 36.28 2011-03-31 16:38:02.000 090 33352.63 330.60 2357.07 36.29 2011-03-31 16:38:03.000 090 33352.68 330.61 2357.03 36.29 2011-03-31 16:38:04.000 090 33352.64 330.65 2357.05 36.28 2011-03-31 16:38:05.000 090 33352.68 330.63 2357.03 36.28 2011-03-31 16:38:06.000 090 33352.71 330.62 2357.08 36.29 2011-03-31 16:38:07.000 090 33352.72 330.61 2357.04 36.28 2011-03-31 16:38:08.000 090 33352.64 330.60 2357.10 36.29 2011-03-31 16:38:09.000 090 33352.51 330.64 2357.08 36.29 2011-03-31 16:38:10.000 090 33352.74 330.62 2357.04 36.29 2011-03-31 16:38:11.000 090 33352.69 330.61 2357.06 36.28 2011-03-31 16:38:12.000 090 33352.68 330.66 2357.11 36.29 2011-03-31 16:38:13.000 090 33352.66 330.66 2357.11 36.29 2011-03-31 16:38:14.000 090 33352.70 330.66 2357.11 36.29 2011-03-31 16:38:15.000 090 33352.71 330.65 2357.11 36.29 2011-03-31 16:38:16.000 090 33352.79 330.64 2357.05 36.29 2011-03-31 16:38:17.000 090 33352.70 330.64 2357.06 36.29 2011-03-31 16:38:18.000 090 33352.69 330.63 2357.03 36.29 2011-03-31 16:38:19.000 090 33352.72 330.69 2357.08 36.29 2011-03-31 16:38:20.000 090 33352.71 330.68 2357.10 36.29 2011-03-31 16:38:21.000 090 33352.74 330.68 2357.18 36.29 2011-03-31 16:38:22.000 090 33352.70 330.66 2357.10 36.29 2011-03-31 16:38:23.000 090 33352.73 330.68 2357.11 36.29 2011-03-31 16:38:24.000 090 33352.74 330.65 2357.14 36.29 2011-03-31 16:38:25.000 090 33352.67 330.69 2357.14 36.29 2011-03-31 16:38:26.000 090 33352.68 330.71 2357.07 36.29 2011-03-31 16:38:27.000 090 33352.68 330.68 2357.06 36.29 2011-03-31 16:38:28.000 090 33352.71 330.73 2357.04 36.29 2011-03-31 16:38:29.000 090 33352.68 330.70 2357.07 36.29 2011-03-31 16:38:30.000 090 33352.71 330.70 2357.13 36.29 2011-03-31 16:38:31.000 090 33352.71 330.76 2357.10 36.29 2011-03-31 16:38:32.000 090 33352.64 330.73 2357.11 36.29 2011-03-31 16:38:33.000 090 33352.71 330.71 2357.03 36.29 2011-03-31 16:38:34.000 090 33352.70 330.73 2357.15 36.29 2011-03-31 16:38:35.000 090 33352.68 330.73 2357.17 36.29 2011-03-31 16:38:36.000 090 33352.69 330.73 2357.13 36.29 2011-03-31 16:38:37.000 090 33352.70 330.70 2357.15 36.29 2011-03-31 16:38:38.000 090 33352.58 330.77 2357.09 36.29 2011-03-31 16:38:39.000 090 33352.59 330.76 2357.10 36.29 2011-03-31 16:38:40.000 090 33352.73 330.76 2357.09 36.29 2011-03-31 16:38:41.000 090 33352.73 330.69 2357.10 36.29 2011-03-31 16:38:42.000 090 33352.63 330.77 2357.03 36.29 2011-03-31 16:38:43.000 090 33352.74 330.78 2357.10 36.29 2011-03-31 16:38:44.000 090 33352.69 330.74 2357.13 36.29 2011-03-31 16:38:45.000 090 33352.74 330.78 2357.11 36.29 2011-03-31 16:38:46.000 090 33352.80 330.74 2357.11 36.29 2011-03-31 16:38:47.000 090 33352.77 330.73 2357.09 36.29 2011-03-31 16:38:48.000 090 33352.67 330.75 2357.10 36.29 2011-03-31 16:38:49.000 090 33352.68 330.80 2357.16 36.29 2011-03-31 16:38:50.000 090 33352.68 330.76 2357.06 36.29 2011-03-31 16:38:51.000 090 33352.66 330.77 2357.10 36.29 2011-03-31 16:38:52.000 090 33352.74 330.79 2357.10 36.29 2011-03-31 16:38:53.000 090 33352.68 330.78 2357.15 36.29 2011-03-31 16:38:54.000 090 33352.69 330.76 2357.18 36.29 2011-03-31 16:38:55.000 090 33352.71 330.76 2357.19 36.29 2011-03-31 16:38:56.000 090 33352.67 330.82 2357.14 36.29 2011-03-31 16:38:57.000 090 33352.63 330.80 2357.17 36.29 2011-03-31 16:38:58.000 090 33352.64 330.76 2357.14 36.29 2011-03-31 16:38:59.000 090 33352.73 330.76 2357.18 36.29 2011-03-31 16:39:00.000 090 33352.68 330.83 2357.11 36.29 2011-03-31 16:39:01.000 090 33352.73 330.83 2357.09 36.29 2011-03-31 16:39:02.000 090 33352.64 330.76 2357.14 36.29 2011-03-31 16:39:03.000 090 33352.61 330.79 2357.12 36.29 2011-03-31 16:39:04.000 090 33352.73 330.76 2357.13 36.29 2011-03-31 16:39:05.000 090 33352.68 330.80 2357.16 36.29 2011-03-31 16:39:06.000 090 33352.65 330.82 2357.10 36.29 2011-03-31 16:39:07.000 090 33352.68 330.82 2357.14 36.29 2011-03-31 16:39:08.000 090 33352.63 330.83 2357.13 36.29 2011-03-31 16:39:09.000 090 33352.57 330.81 2357.17 36.29 2011-03-31 16:39:10.000 090 33352.74 330.78 2357.20 36.29 2011-03-31 16:39:11.000 090 33352.69 330.77 2357.20 36.29 2011-03-31 16:39:12.000 090 33352.70 330.79 2357.22 36.29 2011-03-31 16:39:13.000 090 33352.79 330.82 2357.14 36.29 2011-03-31 16:39:14.000 090 33352.73 330.80 2357.16 36.29 2011-03-31 16:39:15.000 090 33352.61 330.81 2357.18 36.29 2011-03-31 16:39:16.000 090 33352.75 330.86 2357.25 36.29 2011-03-31 16:39:17.000 090 33352.68 330.85 2357.21 36.29 2011-03-31 16:39:18.000 090 33352.80 330.83 2357.10 36.29 2011-03-31 16:39:19.000 090 33352.70 330.79 2357.11 36.29 2011-03-31 16:39:20.000 090 33352.77 330.89 2357.09 36.29 2011-03-31 16:39:21.000 090 33352.79 330.84 2357.12 36.29 2011-03-31 16:39:22.000 090 33352.70 330.84 2357.17 36.29 2011-03-31 16:39:23.000 090 33352.73 330.83 2357.17 36.29 2011-03-31 16:39:24.000 090 33352.72 330.87 2357.18 36.29 2011-03-31 16:39:25.000 090 33352.71 330.84 2357.19 36.29 2011-03-31 16:39:26.000 090 33352.68 330.85 2357.14 36.29 2011-03-31 16:39:27.000 090 33352.71 330.89 2357.14 36.29 2011-03-31 16:39:28.000 090 33352.70 330.82 2357.18 36.29 2011-03-31 16:39:29.000 090 33352.80 330.83 2357.17 36.29 2011-03-31 16:39:30.000 090 33352.73 330.89 2357.15 36.29 2011-03-31 16:39:31.000 090 33352.75 330.88 2357.25 36.29 2011-03-31 16:39:32.000 090 33352.75 330.85 2357.17 36.29 2011-03-31 16:39:33.000 090 33352.70 330.82 2357.17 36.29 2011-03-31 16:39:34.000 090 33352.72 330.86 2357.17 36.29 2011-03-31 16:39:35.000 090 33352.71 330.85 2357.16 36.29 2011-03-31 16:39:36.000 090 33352.78 330.88 2357.22 36.29 2011-03-31 16:39:37.000 090 33352.76 330.86 2357.14 36.29 2011-03-31 16:39:38.000 090 33352.66 330.88 2357.26 36.29 2011-03-31 16:39:39.000 090 33352.76 330.89 2357.12 36.29 2011-03-31 16:39:40.000 090 33352.72 330.84 2357.25 36.29 2011-03-31 16:39:41.000 090 33352.65 330.87 2357.15 36.29 2011-03-31 16:39:42.000 090 33352.70 330.88 2357.09 36.29 2011-03-31 16:39:43.000 090 33352.69 330.87 2357.24 36.29 2011-03-31 16:39:44.000 090 33352.79 330.88 2357.16 36.29 2011-03-31 16:39:45.000 090 33352.61 330.87 2357.19 36.29 2011-03-31 16:39:46.000 090 33352.73 330.88 2357.24 36.29 2011-03-31 16:39:47.000 090 33352.66 330.88 2357.22 36.29 2011-03-31 16:39:48.000 090 33352.69 330.94 2357.20 36.29 2011-03-31 16:39:49.000 090 33352.71 330.91 2357.16 36.29 2011-03-31 16:39:50.000 090 33352.61 330.91 2357.17 36.29 2011-03-31 16:39:51.000 090 33352.69 330.91 2357.20 36.29 2011-03-31 16:39:52.000 090 33352.73 330.93 2357.22 36.29 2011-03-31 16:39:53.000 090 33352.65 330.89 2357.20 36.29 2011-03-31 16:39:54.000 090 33352.67 330.96 2357.18 36.29 2011-03-31 16:39:55.000 090 33352.62 330.95 2357.13 36.29 2011-03-31 16:39:56.000 090 33352.68 330.92 2357.25 36.29 2011-03-31 16:39:57.000 090 33352.55 330.94 2357.22 36.29 2011-03-31 16:39:58.000 090 33352.65 330.98 2357.17 36.29 2011-03-31 16:39:59.000 090 33352.55 330.98 2357.17 36.29 2011-03-31 16:40:00.000 090 33352.57 330.94 2357.27 36.29 2011-03-31 16:40:01.000 090 33352.60 330.98 2357.26 36.29 2011-03-31 16:40:02.000 090 33352.64 330.96 2357.20 36.29 2011-03-31 16:40:03.000 090 33352.52 331.01 2357.23 36.29 2011-03-31 16:40:04.000 090 33352.57 330.98 2357.23 36.29 2011-03-31 16:40:05.000 090 33352.49 330.98 2357.23 36.29 2011-03-31 16:40:06.000 090 33352.52 330.95 2357.22 36.29 2011-03-31 16:40:07.000 090 33352.55 331.02 2357.30 36.29 2011-03-31 16:40:08.000 090 33352.54 331.00 2357.20 36.29 2011-03-31 16:40:09.000 090 33352.54 330.99 2357.29 36.29 2011-03-31 16:40:10.000 090 33352.49 331.02 2357.30 36.29 2011-03-31 16:40:11.000 090 33352.45 331.01 2357.22 36.29 2011-03-31 16:40:12.000 090 33352.53 330.99 2357.22 36.29 2011-03-31 16:40:13.000 090 33352.48 330.98 2357.31 36.29 2011-03-31 16:40:14.000 090 33352.48 331.02 2357.23 36.29 2011-03-31 16:40:15.000 090 33352.65 331.01 2357.19 36.29 2011-03-31 16:40:16.000 090 33352.51 331.05 2357.28 36.29 2011-03-31 16:40:17.000 090 33352.48 331.05 2357.31 36.29 2011-03-31 16:40:18.000 090 33352.46 331.02 2357.25 36.29 2011-03-31 16:40:19.000 090 33352.52 331.03 2357.34 36.29 2011-03-31 16:40:20.000 090 33352.49 331.05 2357.26 36.29 2011-03-31 16:40:21.000 090 33352.59 331.05 2357.36 36.29 2011-03-31 16:40:22.000 090 33352.46 331.05 2357.45 36.29 2011-03-31 16:40:23.000 090 33352.54 331.09 2357.38 36.29 2011-03-31 16:40:24.000 090 33352.55 331.06 2357.37 36.29 2011-03-31 16:40:25.000 090 33352.51 331.07 2357.29 36.29 2011-03-31 16:40:26.000 090 33352.45 331.10 2357.23 36.29 2011-03-31 16:40:27.000 090 33352.48 331.08 2357.32 36.29 2011-03-31 16:40:28.000 090 33352.45 331.06 2357.30 36.29 2011-03-31 16:40:29.000 090 33352.42 331.09 2357.35 36.29 2011-03-31 16:40:30.000 090 33352.49 331.12 2357.30 36.29 2011-03-31 16:40:31.000 090 33352.47 331.15 2357.36 36.29 2011-03-31 16:40:32.000 090 33352.48 331.11 2357.38 36.29 2011-03-31 16:40:33.000 090 33352.45 331.11 2357.35 36.29 2011-03-31 16:40:34.000 090 33352.43 331.11 2357.28 36.29 2011-03-31 16:40:35.000 090 33352.49 331.13 2357.26 36.29 2011-03-31 16:40:36.000 090 33352.55 331.13 2357.31 36.29 2011-03-31 16:40:37.000 090 33352.50 331.13 2357.28 36.29 2011-03-31 16:40:38.000 090 33352.48 331.14 2357.35 36.29 2011-03-31 16:40:39.000 090 33352.54 331.14 2357.28 36.29 2011-03-31 16:40:40.000 090 33352.42 331.15 2357.37 36.29 2011-03-31 16:40:41.000 090 33352.45 331.13 2357.35 36.29 2011-03-31 16:40:42.000 090 33352.48 331.13 2357.32 36.29 2011-03-31 16:40:43.000 090 33352.47 331.16 2357.39 36.29 2011-03-31 16:40:44.000 090 33352.46 331.14 2357.38 36.29 2011-03-31 16:40:45.000 090 33352.41 331.16 2357.30 36.29 2011-03-31 16:40:46.000 090 33352.48 331.17 2357.26 36.29 2011-03-31 16:40:47.000 090 33352.51 331.19 2357.34 36.29 2011-03-31 16:40:48.000 090 33352.49 331.17 2357.35 36.29 2011-03-31 16:40:49.000 090 33352.36 331.20 2357.34 36.29 2011-03-31 16:40:50.000 090 33352.50 331.20 2357.43 36.29 2011-03-31 16:40:51.000 090 33352.49 331.17 2357.37 36.29 2011-03-31 16:40:52.000 090 33352.54 331.19 2357.39 36.29 2011-03-31 16:40:53.000 090 33352.40 331.21 2357.43 36.29 2011-03-31 16:40:54.000 090 33352.55 331.20 2357.35 36.29 2011-03-31 16:40:55.000 090 33352.51 331.22 2357.39 36.29 2011-03-31 16:40:56.000 090 33352.39 331.20 2357.31 36.29 2011-03-31 16:40:57.000 090 33352.43 331.20 2357.37 36.29 2011-03-31 16:40:58.000 090 33352.45 331.22 2357.37 36.29 2011-03-31 16:40:59.000 090 33352.46 331.26 2357.38 36.29 2011-03-31 16:41:00.000 090 33352.47 331.23 2357.35 36.29 2011-03-31 16:41:01.000 090 33352.46 331.22 2357.40 36.29 2011-03-31 16:41:02.000 090 33352.61 331.26 2357.30 36.29 2011-03-31 16:41:03.000 090 33352.43 331.25 2357.36 36.29 2011-03-31 16:41:04.000 090 33352.51 331.27 2357.43 36.29 2011-03-31 16:41:05.000 090 33352.45 331.24 2357.41 36.29 2011-03-31 16:41:06.000 090 33352.43 331.23 2357.29 36.29 2011-03-31 16:41:07.000 090 33352.45 331.28 2357.35 36.29 2011-03-31 16:41:08.000 090 33352.48 331.25 2357.31 36.29 2011-03-31 16:41:09.000 090 33352.47 331.28 2357.34 36.29 2011-03-31 16:41:10.000 090 33352.43 331.26 2357.29 36.29 2011-03-31 16:41:11.000 090 33352.33 331.24 2357.24 36.29 2011-03-31 16:41:12.000 090 33352.45 331.28 2357.37 36.29 2011-03-31 16:41:13.000 090 33352.51 331.24 2357.31 36.29 2011-03-31 16:41:14.000 090 33352.44 331.31 2357.35 36.29 2011-03-31 16:41:15.000 090 33352.44 331.27 2357.31 36.29 2011-03-31 16:41:16.000 090 33352.43 331.28 2357.34 36.29 2011-03-31 16:41:17.000 090 33352.43 331.30 2357.31 36.29 2011-03-31 16:41:18.000 090 33352.51 331.25 2357.38 36.29 2011-03-31 16:41:19.000 090 33352.46 331.32 2357.34 36.29 2011-03-31 16:41:20.000 090 33352.46 331.30 2357.29 36.29 2011-03-31 16:41:21.000 090 33352.39 331.31 2357.29 36.29 2011-03-31 16:41:22.000 090 33352.43 331.30 2357.36 36.29 2011-03-31 16:41:23.000 090 33352.45 331.31 2357.35 36.29 2011-03-31 16:41:24.000 090 33352.50 331.32 2357.30 36.29 2011-03-31 16:41:25.000 090 33352.42 331.27 2357.38 36.29 2011-03-31 16:41:26.000 090 33352.46 331.29 2357.30 36.29 2011-03-31 16:41:27.000 090 33352.52 331.31 2357.34 36.29 2011-03-31 16:41:28.000 090 33352.54 331.32 2357.35 36.29 2011-03-31 16:41:29.000 090 33352.50 331.32 2357.28 36.29 2011-03-31 16:41:30.000 090 33352.46 331.31 2357.35 36.29 2011-03-31 16:41:31.000 090 33352.43 331.32 2357.34 36.29 2011-03-31 16:41:32.000 090 33352.48 331.31 2357.27 36.29 2011-03-31 16:41:33.000 090 33352.45 331.37 2357.35 36.29 2011-03-31 16:41:34.000 090 33352.58 331.34 2357.34 36.29 2011-03-31 16:41:35.000 090 33352.46 331.30 2357.26 36.29 2011-03-31 16:41:36.000 090 33352.53 331.34 2357.27 36.29 2011-03-31 16:41:37.000 090 33352.58 331.32 2357.33 36.29 2011-03-31 16:41:38.000 090 33352.55 331.35 2357.37 36.29 2011-03-31 16:41:39.000 090 33352.45 331.34 2357.34 36.29 2011-03-31 16:41:40.000 090 33352.51 331.36 2357.34 36.29 2011-03-31 16:41:41.000 090 33352.46 331.34 2357.35 36.29 2011-03-31 16:41:42.000 090 33352.48 331.34 2357.32 36.29 2011-03-31 16:41:43.000 090 33352.46 331.36 2357.37 36.29 2011-03-31 16:41:44.000 090 33352.48 331.38 2357.30 36.29 2011-03-31 16:41:45.000 090 33352.37 331.34 2357.32 36.29 2011-03-31 16:41:46.000 090 33352.48 331.36 2357.25 36.29 2011-03-31 16:41:47.000 090 33352.42 331.38 2357.28 36.29 2011-03-31 16:41:48.000 090 33352.48 331.44 2357.38 36.29 2011-03-31 16:41:49.000 090 33352.64 331.41 2357.40 36.29 2011-03-31 16:41:50.000 090 33352.61 331.41 2357.26 36.29 2011-03-31 16:41:51.000 090 33352.45 331.34 2357.42 36.29 2011-03-31 16:41:52.000 090 33352.53 331.42 2357.30 36.29 2011-03-31 16:41:53.000 090 33352.45 331.40 2357.28 36.29 2011-03-31 16:41:54.000 090 33352.46 331.38 2357.44 36.29 2011-03-31 16:41:55.000 090 33352.48 331.38 2357.32 36.29 2011-03-31 16:41:56.000 090 33352.47 331.41 2357.36 36.29 2011-03-31 16:41:57.000 090 33352.53 331.42 2357.29 36.29 2011-03-31 16:41:58.000 090 33352.54 331.42 2357.32 36.29 2011-03-31 16:41:59.000 090 33352.52 331.42 2357.26 36.29 2011-03-31 16:42:00.000 090 33352.48 331.38 2357.30 36.29 2011-03-31 16:42:01.000 090 33352.45 331.45 2357.29 36.29 2011-03-31 16:42:02.000 090 33352.39 331.50 2357.30 36.29 2011-03-31 16:42:03.000 090 33352.46 331.44 2357.19 36.29 2011-03-31 16:42:04.000 090 33352.57 331.47 2357.31 36.29 2011-03-31 16:42:05.000 090 33352.48 331.46 2357.22 36.29 2011-03-31 16:42:06.000 090 33352.47 331.47 2357.30 36.29 2011-03-31 16:42:07.000 090 33352.47 331.45 2357.20 36.29 2011-03-31 16:42:08.000 090 33352.48 331.46 2357.35 36.29 2011-03-31 16:42:09.000 090 33352.55 331.50 2357.31 36.29 2011-03-31 16:42:10.000 090 33352.49 331.47 2357.44 36.29 2011-03-31 16:42:11.000 090 33352.49 331.45 2357.39 36.29 2011-03-31 16:42:12.000 090 33352.52 331.51 2357.23 36.29 2011-03-31 16:42:13.000 090 33352.46 331.46 2357.29 36.29 2011-03-31 16:42:14.000 090 33352.42 331.48 2357.23 36.29 2011-03-31 16:42:15.000 090 33352.42 331.46 2357.28 36.29 2011-03-31 16:42:16.000 090 33352.55 331.50 2357.29 36.29 2011-03-31 16:42:17.000 090 33352.46 331.52 2357.30 36.29 2011-03-31 16:42:18.000 090 33352.45 331.51 2357.30 36.29 2011-03-31 16:42:19.000 090 33352.45 331.51 2357.25 36.29 2011-03-31 16:42:20.000 090 33352.54 331.50 2357.32 36.29 2011-03-31 16:42:21.000 090 33352.45 331.52 2357.29 36.29 2011-03-31 16:42:22.000 090 33352.46 331.51 2357.33 36.29 2011-03-31 16:42:23.000 090 33352.48 331.54 2357.30 36.29 2011-03-31 16:42:24.000 090 33352.55 331.51 2357.30 36.29 2011-03-31 16:42:25.000 090 33352.51 331.51 2357.28 36.29 2011-03-31 16:42:26.000 090 33352.49 331.51 2357.32 36.29 2011-03-31 16:42:27.000 090 33352.48 331.50 2357.29 36.29 2011-03-31 16:42:28.000 090 33352.47 331.50 2357.26 36.29 2011-03-31 16:42:29.000 090 33352.43 331.49 2357.28 36.29 2011-03-31 16:42:30.000 090 33352.48 331.49 2357.29 36.29 2011-03-31 16:42:31.000 090 33352.48 331.51 2357.29 36.29 2011-03-31 16:42:32.000 090 33352.49 331.54 2357.28 36.29 2011-03-31 16:42:33.000 090 33352.49 331.52 2357.30 36.29 2011-03-31 16:42:34.000 090 33352.42 331.48 2357.25 36.29 2011-03-31 16:42:35.000 090 33352.48 331.54 2357.23 36.29 2011-03-31 16:42:36.000 090 33352.46 331.53 2357.29 36.29 2011-03-31 16:42:37.000 090 33352.35 331.49 2357.33 36.29 2011-03-31 16:42:38.000 090 33352.35 331.50 2357.28 36.29 2011-03-31 16:42:39.000 090 33352.54 331.53 2357.25 36.29 2011-03-31 16:42:40.000 090 33352.38 331.53 2357.26 36.29 2011-03-31 16:42:41.000 090 33352.48 331.54 2357.25 36.29 2011-03-31 16:42:42.000 090 33352.44 331.50 2357.20 36.29 2011-03-31 16:42:43.000 090 33352.46 331.52 2357.33 36.29 2011-03-31 16:42:44.000 090 33352.43 331.50 2357.22 36.29 2011-03-31 16:42:45.000 090 33352.47 331.52 2357.17 36.29 2011-03-31 16:42:46.000 090 33352.42 331.56 2357.24 36.29 2011-03-31 16:42:47.000 090 33352.48 331.54 2357.15 36.29 2011-03-31 16:42:48.000 090 33352.39 331.51 2357.22 36.29 2011-03-31 16:42:49.000 090 33352.42 331.52 2357.30 36.29 2011-03-31 16:42:50.000 090 33352.35 331.55 2357.27 36.29 2011-03-31 16:42:51.000 090 33352.36 331.55 2357.30 36.29 2011-03-31 16:42:52.000 090 33352.36 331.54 2357.29 36.29 2011-03-31 16:42:53.000 090 33352.36 331.57 2357.29 36.29 2011-03-31 16:42:54.000 090 33352.36 331.56 2357.27 36.29 2011-03-31 16:42:55.000 090 33352.39 331.57 2357.19 36.29 2011-03-31 16:42:56.000 090 33352.34 331.55 2357.28 36.29 2011-03-31 16:42:57.000 090 33352.29 331.57 2357.32 36.29 2011-03-31 16:42:58.000 090 33352.29 331.55 2357.20 36.29 2011-03-31 16:42:59.000 090 33352.34 331.57 2357.15 36.29 2011-03-31 16:43:00.000 090 33352.21 331.62 2357.32 36.29 2011-03-31 16:43:01.000 090 33352.32 331.57 2357.23 36.29 2011-03-31 16:43:02.000 090 33352.27 331.57 2357.35 36.29 2011-03-31 16:43:03.000 090 33352.30 331.62 2357.32 36.29 2011-03-31 16:43:04.000 090 33352.31 331.56 2357.32 36.29 2011-03-31 16:43:05.000 090 33352.29 331.57 2357.29 36.29 2011-03-31 16:43:06.000 090 33352.35 331.60 2357.28 36.29 2011-03-31 16:43:07.000 090 33352.27 331.60 2357.28 36.29 2011-03-31 16:43:08.000 090 33352.36 331.58 2357.23 36.29 2011-03-31 16:43:09.000 090 33352.35 331.61 2357.22 36.29 2011-03-31 16:43:10.000 090 33352.28 331.62 2357.29 36.29 2011-03-31 16:43:11.000 090 33352.27 331.58 2357.29 36.29 2011-03-31 16:43:12.000 090 33352.32 331.59 2357.28 36.29 2011-03-31 16:43:13.000 090 33352.38 331.61 2357.38 36.29 2011-03-31 16:43:14.000 090 33352.27 331.60 2357.27 36.29 2011-03-31 16:43:15.000 090 33352.37 331.60 2357.32 36.29 2011-03-31 16:43:16.000 090 33352.37 331.60 2357.28 36.29 2011-03-31 16:43:17.000 090 33352.36 331.60 2357.28 36.29 2011-03-31 16:43:18.000 090 33352.30 331.64 2357.38 36.29 2011-03-31 16:43:19.000 090 33352.35 331.63 2357.28 36.29 2011-03-31 16:43:20.000 090 33352.32 331.61 2357.34 36.29 2011-03-31 16:43:21.000 090 33352.40 331.56 2357.28 36.29 2011-03-31 16:43:22.000 090 33352.31 331.59 2357.26 36.29 2011-03-31 16:43:23.000 090 33352.33 331.58 2357.29 36.29 2011-03-31 16:43:24.000 090 33352.36 331.61 2357.20 36.29 2011-03-31 16:43:25.000 090 33352.33 331.60 2357.32 36.29 2011-03-31 16:43:26.000 090 33352.32 331.58 2357.35 36.29 2011-03-31 16:43:27.000 090 33352.37 331.58 2357.29 36.29 2011-03-31 16:43:28.000 090 33352.27 331.61 2357.20 36.29 2011-03-31 16:43:29.000 090 33352.29 331.59 2357.20 36.29 2011-03-31 16:43:30.000 090 33352.33 331.58 2357.33 36.29 2011-03-31 16:43:31.000 090 33352.35 331.59 2357.35 36.29 2011-03-31 16:43:32.000 090 33352.31 331.60 2357.18 36.29 2011-03-31 16:43:33.000 090 33352.27 331.62 2357.23 36.29 2011-03-31 16:43:34.000 090 33352.38 331.58 2357.26 36.29 2011-03-31 16:43:35.000 090 33352.34 331.59 2357.20 36.29 2011-03-31 16:43:36.000 090 33352.30 331.62 2357.24 36.29 2011-03-31 16:43:37.000 090 33352.24 331.58 2357.26 36.29 2011-03-31 16:43:38.000 090 33352.32 331.59 2357.31 36.29 2011-03-31 16:43:39.000 090 33352.22 331.57 2357.32 36.29 2011-03-31 16:43:40.000 090 33352.32 331.60 2357.28 36.29 2011-03-31 16:43:41.000 090 33352.24 331.58 2357.34 36.29 2011-03-31 16:43:42.000 090 33352.15 331.61 2357.25 36.29 2011-03-31 16:43:43.000 090 33352.33 331.58 2357.30 36.29 2011-03-31 16:43:44.000 090 33352.27 331.63 2357.24 36.29 2011-03-31 16:43:45.000 090 33352.20 331.55 2357.35 36.29 2011-03-31 16:43:46.000 090 33352.36 331.65 2357.29 36.29 2011-03-31 16:43:47.000 090 33352.27 331.62 2357.40 36.29 2011-03-31 16:43:48.000 090 33352.27 331.60 2357.32 36.29 2011-03-31 16:43:49.000 090 33352.24 331.66 2357.22 36.29 2011-03-31 16:43:50.000 090 33352.27 331.65 2357.23 36.29 2011-03-31 16:43:51.000 090 33352.25 331.68 2357.23 36.29 2011-03-31 16:43:52.000 090 33352.33 331.67 2357.30 36.29 2011-03-31 16:43:53.000 090 33352.27 331.65 2357.29 36.29 2011-03-31 16:43:54.000 090 33352.25 331.71 2357.30 36.29 2011-03-31 16:43:55.000 090 33352.22 331.65 2357.28 36.29 2011-03-31 16:43:56.000 090 33352.21 331.68 2357.28 36.29 2011-03-31 16:43:57.000 090 33352.26 331.64 2357.26 36.29 2011-03-31 16:43:58.000 090 33352.32 331.70 2357.37 36.29 2011-03-31 16:43:59.000 090 33352.21 331.65 2357.36 36.29 2011-03-31 16:44:00.000 090 33352.24 331.65 2357.29 36.29 2011-03-31 16:44:01.000 090 33352.19 331.66 2357.20 36.29 2011-03-31 16:44:02.000 090 33352.24 331.68 2357.26 36.29 2011-03-31 16:44:03.000 090 33352.27 331.70 2357.28 36.29 2011-03-31 16:44:04.000 090 33352.18 331.67 2357.26 36.29 2011-03-31 16:44:05.000 090 33352.32 331.64 2357.27 36.29 2011-03-31 16:44:06.000 090 33352.24 331.68 2357.32 36.29 2011-03-31 16:44:07.000 090 33352.24 331.68 2357.28 36.29 2011-03-31 16:44:08.000 090 33352.35 331.64 2357.27 36.29 2011-03-31 16:44:09.000 090 33352.27 331.72 2357.14 36.29 2011-03-31 16:44:10.000 090 33352.36 331.67 2357.30 36.29 2011-03-31 16:44:11.000 090 33352.30 331.66 2357.28 36.29 2011-03-31 16:44:12.000 090 33352.31 331.67 2357.26 36.29 2011-03-31 16:44:13.000 090 33352.33 331.68 2357.20 36.29 2011-03-31 16:44:14.000 090 33352.23 331.65 2357.27 36.29 2011-03-31 16:44:15.000 090 33352.22 331.69 2357.29 36.29 2011-03-31 16:44:16.000 090 33352.27 331.71 2357.32 36.29 2011-03-31 16:44:17.000 090 33352.29 331.68 2357.25 36.29 2011-03-31 16:44:18.000 090 33352.22 331.70 2357.27 36.29 2011-03-31 16:44:19.000 090 33352.29 331.73 2357.29 36.29 2011-03-31 16:44:20.000 090 33352.32 331.74 2357.24 36.29 2011-03-31 16:44:21.000 090 33352.30 331.71 2357.23 36.29 2011-03-31 16:44:22.000 090 33352.35 331.73 2357.26 36.29 2011-03-31 16:44:23.000 090 33352.30 331.77 2357.32 36.29 2011-03-31 16:44:24.000 090 33352.31 331.71 2357.26 36.29 2011-03-31 16:44:25.000 090 33352.30 331.72 2357.29 36.29 2011-03-31 16:44:26.000 090 33352.32 331.70 2357.18 36.29 2011-03-31 16:44:27.000 090 33352.33 331.73 2357.28 36.29 2011-03-31 16:44:28.000 090 33352.40 331.71 2357.22 36.29 2011-03-31 16:44:29.000 090 33352.31 331.73 2357.17 36.29 2011-03-31 16:44:30.000 090 33352.27 331.78 2357.35 36.29 2011-03-31 16:44:31.000 090 33352.25 331.73 2357.22 36.29 2011-03-31 16:44:32.000 090 33352.33 331.76 2357.25 36.29 2011-03-31 16:44:33.000 090 33352.27 331.73 2357.30 36.29 2011-03-31 16:44:34.000 090 33352.22 331.74 2357.18 36.29 2011-03-31 16:44:35.000 090 33352.15 331.76 2357.28 36.29 2011-03-31 16:44:36.000 090 33352.29 331.78 2357.28 36.29 2011-03-31 16:44:37.000 090 33352.27 331.79 2357.27 36.29 2011-03-31 16:44:38.000 090 33352.22 331.75 2357.26 36.29 2011-03-31 16:44:39.000 090 33352.27 331.77 2357.14 36.29 2011-03-31 16:44:40.000 090 33352.36 331.75 2357.23 36.29 2011-03-31 16:44:41.000 090 33352.24 331.77 2357.28 36.29 2011-03-31 16:44:42.000 090 33352.23 331.81 2357.26 36.29 2011-03-31 16:44:43.000 090 33352.21 331.79 2357.24 36.29 2011-03-31 16:44:44.000 090 33352.16 331.83 2357.24 36.29 2011-03-31 16:44:45.000 090 33352.28 331.81 2357.30 36.29 2011-03-31 16:44:46.000 090 33352.21 331.83 2357.30 36.29 2011-03-31 16:44:47.000 090 33352.21 331.81 2357.35 36.29 2011-03-31 16:44:48.000 090 33352.17 331.82 2357.39 36.29 2011-03-31 16:44:49.000 090 33352.18 331.82 2357.35 36.29 2011-03-31 16:44:50.000 090 33352.15 331.83 2357.32 36.29 2011-03-31 16:44:51.000 090 33352.06 331.84 2357.36 36.29 2011-03-31 16:44:52.000 090 33352.08 331.86 2357.38 36.29 2011-03-31 16:44:53.000 090 33352.04 331.86 2357.43 36.29 2011-03-31 16:44:54.000 090 33352.12 331.88 2357.40 36.29 2011-03-31 16:44:55.000 090 33352.09 331.87 2357.41 36.29 2011-03-31 16:44:56.000 090 33352.11 331.83 2357.33 36.29 2011-03-31 16:44:57.000 090 33352.14 331.91 2357.38 36.29 2011-03-31 16:44:58.000 090 33352.13 331.89 2357.31 36.29 2011-03-31 16:44:59.000 090 33352.08 331.85 2357.33 36.29 2011-03-31 16:45:00.000 090 33352.04 331.90 2357.36 36.29 2011-03-31 16:45:01.000 090 33352.05 331.88 2357.39 36.29 2011-03-31 16:45:02.000 090 33352.11 331.93 2357.30 36.29 2011-03-31 16:45:03.000 090 33352.02 331.88 2357.36 36.29 2011-03-31 16:45:04.000 090 33352.08 331.86 2357.41 36.29 2011-03-31 16:45:05.000 090 33352.05 331.88 2357.42 36.29 2011-03-31 16:45:06.000 090 33352.08 331.90 2357.40 36.29 2011-03-31 16:45:07.000 090 33352.12 331.87 2357.45 36.29 2011-03-31 16:45:08.000 090 33352.07 331.93 2357.41 36.29 2011-03-31 16:45:09.000 090 33352.06 331.92 2357.43 36.29 2011-03-31 16:45:10.000 090 33352.03 331.92 2357.39 36.29 2011-03-31 16:45:11.000 090 33351.98 331.93 2357.32 36.29 2011-03-31 16:45:12.000 090 33352.02 331.94 2357.36 36.29 2011-03-31 16:45:13.000 090 33351.99 331.94 2357.34 36.29 2011-03-31 16:45:14.000 090 33351.97 331.91 2357.39 36.29 2011-03-31 16:45:15.000 090 33352.00 331.96 2357.44 36.29 2011-03-31 16:45:16.000 090 33351.97 331.95 2357.51 36.29 2011-03-31 16:45:17.000 090 33352.02 331.95 2357.56 36.29 2011-03-31 16:45:18.000 090 33352.07 331.97 2357.48 36.29 2011-03-31 16:45:19.000 090 33352.04 331.94 2357.45 36.29 2011-03-31 16:45:20.000 090 33351.97 331.98 2357.39 36.29 2011-03-31 16:45:21.000 090 33352.02 331.97 2357.41 36.29 2011-03-31 16:45:22.000 090 33352.03 331.92 2357.45 36.29 2011-03-31 16:45:23.000 090 33352.00 331.93 2357.51 36.29 2011-03-31 16:45:24.000 090 33352.04 331.96 2357.43 36.29 2011-03-31 16:45:25.000 090 33352.05 331.95 2357.47 36.29 2011-03-31 16:45:26.000 090 33352.00 331.98 2357.48 36.29 2011-03-31 16:45:27.000 090 33352.11 332.01 2357.46 36.29 2011-03-31 16:45:28.000 090 33352.01 331.98 2357.42 36.29 2011-03-31 16:45:29.000 090 33352.04 331.98 2357.39 36.29 2011-03-31 16:45:30.000 090 33351.99 331.98 2357.44 36.29 2011-03-31 16:45:31.000 090 33352.02 332.04 2357.36 36.29 2011-03-31 16:45:32.000 090 33351.97 331.98 2357.38 36.29 2011-03-31 16:45:33.000 090 33352.14 332.00 2357.48 36.29 2011-03-31 16:45:34.000 090 33352.05 332.01 2357.41 36.29 2011-03-31 16:45:35.000 090 33352.05 332.02 2357.42 36.29 2011-03-31 16:45:36.000 090 33352.02 331.99 2357.35 36.29 2011-03-31 16:45:37.000 090 33352.02 332.01 2357.47 36.29 2011-03-31 16:45:38.000 090 33352.20 331.99 2357.39 36.29 2011-03-31 16:45:39.000 090 33352.00 332.02 2357.47 36.29 2011-03-31 16:45:40.000 090 33352.12 332.01 2357.45 36.29 2011-03-31 16:45:41.000 090 33352.02 332.05 2357.47 36.29 2011-03-31 16:45:42.000 090 33352.06 332.04 2357.40 36.29 2011-03-31 16:45:43.000 090 33352.07 332.02 2357.52 36.29 2011-03-31 16:45:44.000 090 33352.08 332.03 2357.50 36.29 2011-03-31 16:45:45.000 090 33352.03 332.06 2357.48 36.29 2011-03-31 16:45:46.000 090 33352.07 332.11 2357.42 36.29 2011-03-31 16:45:47.000 090 33352.08 332.07 2357.46 36.29 2011-03-31 16:45:48.000 090 33352.05 332.08 2357.44 36.29 2011-03-31 16:45:49.000 090 33352.15 332.03 2357.41 36.29 2011-03-31 16:45:50.000 090 33352.08 332.04 2357.42 36.29 2011-03-31 16:45:51.000 090 33352.08 332.05 2357.41 36.29 2011-03-31 16:45:52.000 090 33352.11 332.06 2357.48 36.29 2011-03-31 16:45:53.000 090 33352.00 332.04 2357.43 36.29 2011-03-31 16:45:54.000 090 33352.07 332.09 2357.44 36.29 2011-03-31 16:45:55.000 090 33352.04 332.10 2357.45 36.29 2011-03-31 16:45:56.000 090 33352.06 332.11 2357.42 36.29 2011-03-31 16:45:57.000 090 33352.11 332.13 2357.47 36.29 2011-03-31 16:45:58.000 090 33352.08 332.10 2357.41 36.29 2011-03-31 16:45:59.000 090 33352.00 332.09 2357.42 36.29 2011-03-31 16:46:00.000 090 33352.05 332.15 2357.44 36.29 2011-03-31 16:46:01.000 090 33352.17 332.17 2357.40 36.29 2011-03-31 16:46:02.000 090 33352.06 332.08 2357.40 36.29 2011-03-31 16:46:03.000 090 33352.02 332.12 2357.38 36.29 2011-03-31 16:46:04.000 090 33352.07 332.13 2357.31 36.29 2011-03-31 16:46:05.000 090 33352.00 332.12 2357.39 36.29 2011-03-31 16:46:06.000 090 33352.11 332.16 2357.40 36.29 2011-03-31 16:46:07.000 090 33352.08 332.16 2357.44 36.29 2011-03-31 16:46:08.000 090 33352.07 332.13 2357.51 36.29 2011-03-31 16:46:09.000 090 33352.01 332.14 2357.36 36.29 2011-03-31 16:46:10.000 090 33352.12 332.17 2357.49 36.29 2011-03-31 16:46:11.000 090 33351.99 332.18 2357.42 36.29 2011-03-31 16:46:12.000 090 33352.11 332.17 2357.44 36.29 2011-03-31 16:46:13.000 090 33352.14 332.18 2357.45 36.29 2011-03-31 16:46:14.000 090 33352.02 332.16 2357.44 36.29 2011-03-31 16:46:15.000 090 33352.04 332.17 2357.38 36.29 2011-03-31 16:46:16.000 090 33352.12 332.13 2357.45 36.29 2011-03-31 16:46:17.000 090 33352.08 332.15 2357.39 36.29 2011-03-31 16:46:18.000 090 33352.05 332.16 2357.42 36.29 2011-03-31 16:46:19.000 090 33352.08 332.18 2357.47 36.29 2011-03-31 16:46:20.000 090 33352.07 332.12 2357.36 36.29 2011-03-31 16:46:21.000 090 33352.04 332.17 2357.43 36.29 2011-03-31 16:46:22.000 090 33352.07 332.17 2357.36 36.29 2011-03-31 16:46:23.000 090 33352.12 332.16 2357.44 36.29 2011-03-31 16:46:24.000 090 33352.08 332.17 2357.50 36.29 2011-03-31 16:46:25.000 090 33352.20 332.12 2357.46 36.29 2011-03-31 16:46:26.000 090 33351.99 332.18 2357.42 36.29 2011-03-31 16:46:27.000 090 33352.17 332.22 2357.44 36.29 2011-03-31 16:46:28.000 090 33352.11 332.18 2357.50 36.29 2011-03-31 16:46:29.000 090 33352.13 332.19 2357.45 36.29 2011-03-31 16:46:30.000 090 33352.12 332.20 2357.44 36.29 2011-03-31 16:46:31.000 090 33352.18 332.21 2357.37 36.29 2011-03-31 16:46:32.000 090 33352.09 332.18 2357.44 36.29 2011-03-31 16:46:33.000 090 33352.26 332.23 2357.46 36.29 2011-03-31 16:46:34.000 090 33352.03 332.17 2357.41 36.29 2011-03-31 16:46:35.000 090 33352.03 332.19 2357.38 36.29 2011-03-31 16:46:36.000 090 33352.10 332.23 2357.44 36.29 2011-03-31 16:46:37.000 090 33352.21 332.22 2357.41 36.29 2011-03-31 16:46:38.000 090 33352.08 332.16 2357.39 36.29 2011-03-31 16:46:39.000 090 33352.17 332.23 2357.35 36.29 2011-03-31 16:46:40.000 090 33352.12 332.16 2357.42 36.29 2011-03-31 16:46:41.000 090 33352.13 332.18 2357.41 36.29 2011-03-31 16:46:42.000 090 33352.15 332.18 2357.44 36.29 2011-03-31 16:46:43.000 090 33352.22 332.19 2357.42 36.29 2011-03-31 16:46:44.000 090 33352.17 332.23 2357.39 36.29 2011-03-31 16:46:45.000 090 33352.14 332.20 2357.39 36.29 2011-03-31 16:46:46.000 090 33352.12 332.22 2357.38 36.29 2011-03-31 16:46:47.000 090 33352.20 332.21 2357.41 36.29 2011-03-31 16:46:48.000 090 33352.18 332.19 2357.34 36.29 2011-03-31 16:46:49.000 090 33352.27 332.15 2357.38 36.29 2011-03-31 16:46:50.000 090 33352.12 332.19 2357.37 36.29 2011-03-31 16:46:51.000 090 33352.20 332.18 2357.39 36.29 2011-03-31 16:46:52.000 090 33352.20 332.14 2357.40 36.29 2011-03-31 16:46:53.000 090 33352.13 332.18 2357.41 36.29 2011-03-31 16:46:54.000 090 33352.22 332.18 2357.41 36.29 2011-03-31 16:46:55.000 090 33352.22 332.24 2357.35 36.29 2011-03-31 16:46:56.000 090 33352.20 332.18 2357.36 36.29 2011-03-31 16:46:57.000 090 33352.17 332.17 2357.36 36.29 2011-03-31 16:46:58.000 090 33352.29 332.25 2357.35 36.29 2011-03-31 16:46:59.000 090 33352.18 332.22 2357.42 36.29 2011-03-31 16:47:00.000 090 33352.19 332.23 2357.37 36.29 2011-03-31 16:47:01.000 090 33352.18 332.23 2357.38 36.29 2011-03-31 16:47:02.000 090 33352.25 332.23 2357.31 36.29 2011-03-31 16:47:03.000 090 33352.11 332.22 2357.40 36.29 2011-03-31 16:47:04.000 090 33352.19 332.18 2357.34 36.29 2011-03-31 16:47:05.000 090 33352.22 332.19 2357.28 36.29 2011-03-31 16:47:06.000 090 33352.24 332.22 2357.44 36.29 2011-03-31 16:47:07.000 090 33352.27 332.22 2357.35 36.29 2011-03-31 16:47:08.000 090 33352.27 332.17 2357.41 36.29 2011-03-31 16:47:09.000 090 33352.17 332.24 2357.42 36.29 2011-03-31 16:47:10.000 090 33352.20 332.22 2357.48 36.29 2011-03-31 16:47:11.000 090 33352.15 332.23 2357.46 36.29 2011-03-31 16:47:12.000 090 33352.17 332.24 2357.38 36.29 2011-03-31 16:47:13.000 090 33352.19 332.24 2357.41 36.29 2011-03-31 16:47:14.000 090 33352.18 332.22 2357.36 36.29 2011-03-31 16:47:15.000 090 33352.19 332.21 2357.39 36.29 2011-03-31 16:47:16.000 090 33352.08 332.24 2357.39 36.29 2011-03-31 16:47:17.000 090 33352.15 332.25 2357.34 36.29 2011-03-31 16:47:18.000 090 33352.17 332.21 2357.41 36.29 2011-03-31 16:47:19.000 090 33352.20 332.21 2357.31 36.29 2011-03-31 16:47:20.000 090 33352.17 332.23 2357.30 36.29 2011-03-31 16:47:21.000 090 33352.14 332.28 2357.31 36.29 2011-03-31 16:47:22.000 090 33352.19 332.27 2357.37 36.29 2011-03-31 16:47:23.000 090 33352.14 332.26 2357.42 36.29 2011-03-31 16:47:24.000 090 33352.21 332.24 2357.43 36.29 2011-03-31 16:47:25.000 090 33352.18 332.27 2357.36 36.29 2011-03-31 16:47:26.000 090 33352.08 332.28 2357.43 36.29 2011-03-31 16:47:27.000 090 33352.19 332.31 2357.35 36.29 2011-03-31 16:47:28.000 090 33352.15 332.24 2357.37 36.29 2011-03-31 16:47:29.000 090 33352.11 332.23 2357.39 36.29 2011-03-31 16:47:30.000 090 33352.06 332.28 2357.36 36.29 2011-03-31 16:47:31.000 090 33352.13 332.26 2357.38 36.29 2011-03-31 16:47:32.000 090 33352.14 332.25 2357.39 36.29 2011-03-31 16:47:33.000 090 33352.12 332.27 2357.42 36.29 2011-03-31 16:47:34.000 090 33351.99 332.27 2357.30 36.29 2011-03-31 16:47:35.000 090 33352.00 332.28 2357.35 36.29 2011-03-31 16:47:36.000 090 33352.07 332.28 2357.41 36.29 2011-03-31 16:47:37.000 090 33352.02 332.28 2357.43 36.29 2011-03-31 16:47:38.000 090 33351.99 332.36 2357.36 36.29 2011-03-31 16:47:39.000 090 33351.96 332.33 2357.37 36.29 2011-03-31 16:47:40.000 090 33352.02 332.32 2357.44 36.29 2011-03-31 16:47:41.000 090 33351.99 332.35 2357.44 36.29 2011-03-31 16:47:42.000 090 33351.99 332.33 2357.46 36.29 2011-03-31 16:47:43.000 090 33352.04 332.33 2357.42 36.29 2011-03-31 16:47:44.000 090 33351.94 332.34 2357.35 36.29 2011-03-31 16:47:45.000 090 33351.97 332.32 2357.41 36.29 2011-03-31 16:47:46.000 090 33352.01 332.33 2357.51 36.29 2011-03-31 16:47:47.000 090 33351.97 332.30 2357.45 36.29 2011-03-31 16:47:48.000 090 33351.90 332.32 2357.44 36.29 2011-03-31 16:47:49.000 090 33352.00 332.34 2357.44 36.29 2011-03-31 16:47:50.000 090 33351.86 332.37 2357.43 36.29 2011-03-31 16:47:51.000 090 33351.93 332.35 2357.43 36.29 2011-03-31 16:47:52.000 090 33351.93 332.34 2357.43 36.29 2011-03-31 16:47:53.000 090 33351.97 332.37 2357.47 36.29 2011-03-31 16:47:54.000 090 33351.90 332.35 2357.50 36.29 2011-03-31 16:47:55.000 090 33351.90 332.39 2357.48 36.29 2011-03-31 16:47:56.000 090 33351.80 332.37 2357.54 36.29 2011-03-31 16:47:57.000 090 33351.86 332.37 2357.50 36.29 2011-03-31 16:47:58.000 090 33351.95 332.35 2357.44 36.29 2011-03-31 16:47:59.000 090 33351.97 332.36 2357.41 36.29 2011-03-31 16:48:00.000 090 33351.92 332.34 2357.48 36.29 2011-03-31 16:48:01.000 090 33351.92 332.39 2357.46 36.29 2011-03-31 16:48:02.000 090 33351.89 332.39 2357.54 36.29 2011-03-31 16:48:03.000 090 33351.87 332.40 2357.48 36.29 2011-03-31 16:48:04.000 090 33351.90 332.37 2357.50 36.29 2011-03-31 16:48:05.000 090 33351.96 332.39 2357.57 36.29 2011-03-31 16:48:06.000 090 33351.97 332.38 2357.59 36.29 2011-03-31 16:48:07.000 090 33351.90 332.37 2357.55 36.29 2011-03-31 16:48:08.000 090 33351.93 332.42 2357.53 36.29 2011-03-31 16:48:09.000 090 33351.81 332.37 2357.51 36.29 2011-03-31 16:48:10.000 090 33351.83 332.36 2357.41 36.29 2011-03-31 16:48:11.000 090 33351.82 332.44 2357.53 36.29 2011-03-31 16:48:12.000 090 33351.69 332.43 2357.53 36.29 2011-03-31 16:48:13.000 090 33351.88 332.41 2357.46 36.29 2011-03-31 16:48:14.000 090 33351.78 332.43 2357.50 36.29 2011-03-31 16:48:15.000 090 33351.83 332.41 2357.54 36.29 2011-03-31 16:48:16.000 090 33351.77 332.45 2357.57 36.29 2011-03-31 16:48:17.000 090 33351.72 332.45 2357.50 36.29 2011-03-31 16:48:18.000 090 33351.74 332.43 2357.46 36.29 2011-03-31 16:48:19.000 090 33351.71 332.45 2357.57 36.29 2011-03-31 16:48:20.000 090 33351.78 332.43 2357.54 36.29 2011-03-31 16:48:21.000 090 33351.90 332.44 2357.62 36.29 2011-03-31 16:48:22.000 090 33351.77 332.43 2357.60 36.29 2011-03-31 16:48:23.000 090 33351.83 332.44 2357.61 36.29 2011-03-31 16:48:24.000 090 33351.78 332.44 2357.64 36.29 2011-03-31 16:48:25.000 090 33351.77 332.43 2357.57 36.29 2011-03-31 16:48:26.000 090 33351.81 332.50 2357.53 36.29 2011-03-31 16:48:27.000 090 33351.65 332.45 2357.58 36.29 2011-03-31 16:48:28.000 090 33351.75 332.50 2357.56 36.29 2011-03-31 16:48:29.000 090 33351.79 332.50 2357.58 36.29 2011-03-31 16:48:30.000 090 33351.77 332.44 2357.61 36.29 2011-03-31 16:48:31.000 090 33351.78 332.47 2357.69 36.29 2011-03-31 16:48:32.000 090 33351.75 332.47 2357.60 36.29 2011-03-31 16:48:33.000 090 33351.75 332.51 2357.54 36.29 2011-03-31 16:48:34.000 090 33351.70 332.42 2357.60 36.29 2011-03-31 16:48:35.000 090 33351.85 332.44 2357.60 36.29 2011-03-31 16:48:36.000 090 33351.73 332.46 2357.63 36.29 2011-03-31 16:48:37.000 090 33351.77 332.47 2357.67 36.29 2011-03-31 16:48:38.000 090 33351.78 332.49 2357.70 36.29 2011-03-31 16:48:39.000 090 33351.73 332.46 2357.59 36.29 2011-03-31 16:48:40.000 090 33351.80 332.45 2357.73 36.29 2011-03-31 16:48:41.000 090 33351.83 332.49 2357.76 36.29 2011-03-31 16:48:42.000 090 33351.78 332.48 2357.64 36.29 2011-03-31 16:48:43.000 090 33351.81 332.49 2357.66 36.29 2011-03-31 16:48:44.000 090 33351.81 332.47 2357.57 36.29 2011-03-31 16:48:45.000 090 33351.81 332.45 2357.66 36.29 2011-03-31 16:48:46.000 090 33351.84 332.49 2357.62 36.29 2011-03-31 16:48:47.000 090 33351.75 332.51 2357.59 36.29 2011-03-31 16:48:48.000 090 33351.73 332.49 2357.65 36.29 2011-03-31 16:48:49.000 090 33351.76 332.46 2357.68 36.29 2011-03-31 16:48:50.000 090 33351.76 332.47 2357.64 36.29 2011-03-31 16:48:51.000 090 33351.75 332.43 2357.70 36.29 2011-03-31 16:48:52.000 090 33351.67 332.48 2357.64 36.29 2011-03-31 16:48:53.000 090 33351.70 332.47 2357.58 36.29 2011-03-31 16:48:54.000 090 33351.68 332.46 2357.57 36.29 2011-03-31 16:48:55.000 090 33351.72 332.42 2357.61 36.29 2011-03-31 16:48:56.000 090 33351.83 332.47 2357.55 36.29 2011-03-31 16:48:57.000 090 33351.73 332.47 2357.67 36.29 2011-03-31 16:48:58.000 090 33351.86 332.50 2357.66 36.29 2011-03-31 16:48:59.000 090 33351.78 332.45 2357.68 36.29 2011-03-31 16:49:00.000 090 33351.81 332.46 2357.64 36.29 2011-03-31 16:49:01.000 090 33351.79 332.49 2357.64 36.29 2011-03-31 16:49:02.000 090 33351.81 332.46 2357.66 36.29 2011-03-31 16:49:03.000 090 33351.79 332.50 2357.60 36.29 2011-03-31 16:49:04.000 090 33351.76 332.47 2357.61 36.29 2011-03-31 16:49:05.000 090 33351.75 332.47 2357.60 36.29 2011-03-31 16:49:06.000 090 33351.74 332.49 2357.63 36.29 2011-03-31 16:49:07.000 090 33351.83 332.47 2357.57 36.29 2011-03-31 16:49:08.000 090 33351.80 332.49 2357.61 36.29 2011-03-31 16:49:09.000 090 33351.89 332.50 2357.59 36.29 2011-03-31 16:49:10.000 090 33351.82 332.44 2357.66 36.29 2011-03-31 16:49:11.000 090 33351.77 332.49 2357.63 36.29 2011-03-31 16:49:12.000 090 33351.81 332.49 2357.61 36.29 2011-03-31 16:49:13.000 090 33351.84 332.50 2357.64 36.29 2011-03-31 16:49:14.000 090 33351.86 332.46 2357.61 36.29 2011-03-31 16:49:15.000 090 33351.91 332.43 2357.68 36.29 2011-03-31 16:49:16.000 090 33352.00 332.39 2357.61 36.29 2011-03-31 16:49:17.000 090 33351.89 332.51 2357.63 36.29 2011-03-31 16:49:18.000 090 33351.87 332.46 2357.67 36.29 2011-03-31 16:49:19.000 090 33351.87 332.43 2357.66 36.29 2011-03-31 16:49:20.000 090 33351.94 332.49 2357.61 36.29 2011-03-31 16:49:21.000 090 33351.84 332.47 2357.65 36.29 2011-03-31 16:49:22.000 090 33351.90 332.46 2357.66 36.29 2011-03-31 16:49:23.000 090 33351.86 332.48 2357.63 36.29 2011-03-31 16:49:24.000 090 33351.84 332.46 2357.64 36.29 2011-03-31 16:49:25.000 090 33351.97 332.47 2357.61 36.29 2011-03-31 16:49:26.000 090 33351.87 332.47 2357.58 36.29 2011-03-31 16:49:27.000 090 33351.84 332.48 2357.57 36.29 2011-03-31 16:49:28.000 090 33351.89 332.49 2357.61 36.29 2011-03-31 16:49:29.000 090 33352.00 332.48 2357.55 36.29 2011-03-31 16:49:30.000 090 33351.94 332.45 2357.63 36.29 2011-03-31 16:49:31.000 090 33351.90 332.49 2357.62 36.29 2011-03-31 16:49:32.000 090 33351.93 332.47 2357.61 36.29 2011-03-31 16:49:33.000 090 33351.87 332.50 2357.63 36.29 2011-03-31 16:49:34.000 090 33351.95 332.52 2357.55 36.29 2011-03-31 16:49:35.000 090 33351.97 332.50 2357.57 36.29 2011-03-31 16:49:36.000 090 33351.89 332.48 2357.48 36.29 2011-03-31 16:49:37.000 090 33351.88 332.47 2357.57 36.29 2011-03-31 16:49:38.000 090 33351.92 332.50 2357.54 36.29 2011-03-31 16:49:39.000 090 33351.81 332.51 2357.55 36.29 2011-03-31 16:49:40.000 090 33351.87 332.46 2357.50 36.29 2011-03-31 16:49:41.000 090 33351.96 332.51 2357.55 36.29 2011-03-31 16:49:42.000 090 33351.87 332.47 2357.53 36.29 2011-03-31 16:49:43.000 090 33351.93 332.51 2357.56 36.29 2011-03-31 16:49:44.000 090 33351.86 332.49 2357.57 36.29 2011-03-31 16:49:45.000 090 33351.85 332.51 2357.53 36.29 2011-03-31 16:49:46.000 090 33351.89 332.52 2357.55 36.29 2011-03-31 16:49:47.000 090 33351.86 332.53 2357.60 36.29 2011-03-31 16:49:48.000 090 33351.86 332.54 2357.55 36.29 2011-03-31 16:49:49.000 090 33351.90 332.54 2357.54 36.29 2011-03-31 16:49:50.000 090 33351.90 332.55 2357.48 36.29 2011-03-31 16:49:51.000 090 33351.68 332.57 2357.51 36.29 2011-03-31 16:49:52.000 090 33351.91 332.55 2357.58 36.29 2011-03-31 16:49:53.000 090 33351.70 332.56 2357.54 36.29 2011-03-31 16:49:54.000 090 33351.80 332.57 2357.59 36.29 2011-03-31 16:49:55.000 090 33351.77 332.55 2357.54 36.29 2011-03-31 16:49:56.000 090 33351.90 332.61 2357.60 36.29 2011-03-31 16:49:57.000 090 33351.87 332.58 2357.55 36.29 2011-03-31 16:49:58.000 090 33351.83 332.52 2357.55 36.29 2011-03-31 16:49:59.000 090 33351.77 332.53 2357.58 36.29 2011-03-31 16:50:00.000 090 33351.86 332.52 2357.68 36.29 2011-03-31 16:50:01.000 090 33351.79 332.57 2357.56 36.29 2011-03-31 16:50:02.000 090 33351.83 332.53 2357.54 36.29 2011-03-31 16:50:03.000 090 33351.75 332.57 2357.54 36.29 2011-03-31 16:50:04.000 090 33351.83 332.56 2357.59 36.29 2011-03-31 16:50:05.000 090 33351.90 332.60 2357.57 36.29 2011-03-31 16:50:06.000 090 33351.89 332.59 2357.61 36.29 2011-03-31 16:50:07.000 090 33351.84 332.57 2357.57 36.29 2011-03-31 16:50:08.000 090 33351.86 332.55 2357.58 36.29 2011-03-31 16:50:09.000 090 33351.81 332.57 2357.51 36.29 2011-03-31 16:50:10.000 090 33351.86 332.58 2357.53 36.29 2011-03-31 16:50:11.000 090 33351.83 332.62 2357.55 36.29 2011-03-31 16:50:12.000 090 33351.82 332.56 2357.51 36.29 2011-03-31 16:50:13.000 090 33351.84 332.61 2357.57 36.29 2011-03-31 16:50:14.000 090 33351.75 332.62 2357.54 36.29 2011-03-31 16:50:15.000 090 33351.71 332.61 2357.60 36.29 2011-03-31 16:50:16.000 090 33351.77 332.61 2357.51 36.29 2011-03-31 16:50:17.000 090 33351.74 332.63 2357.58 36.29 2011-03-31 16:50:18.000 090 33351.81 332.65 2357.58 36.29 2011-03-31 16:50:19.000 090 33351.89 332.64 2357.56 36.29 2011-03-31 16:50:20.000 090 33351.79 332.66 2357.62 36.29 2011-03-31 16:50:21.000 090 33351.79 332.59 2357.51 36.29 2011-03-31 16:50:22.000 090 33351.75 332.63 2357.53 36.29 2011-03-31 16:50:23.000 090 33351.80 332.67 2357.60 36.29 2011-03-31 16:50:24.000 090 33351.75 332.67 2357.62 36.29 2011-03-31 16:50:25.000 090 33351.74 332.63 2357.63 36.29 2011-03-31 16:50:26.000 090 33351.72 332.62 2357.54 36.29 2011-03-31 16:50:27.000 090 33351.77 332.65 2357.66 36.30 2011-03-31 16:50:28.000 090 33351.63 332.65 2357.58 36.29 2011-03-31 16:50:29.000 090 33351.77 332.67 2357.58 36.29 2011-03-31 16:50:30.000 090 33351.69 332.68 2357.58 36.29 2011-03-31 16:50:31.000 090 33351.65 332.69 2357.54 36.29 2011-03-31 16:50:32.000 090 33351.74 332.68 2357.59 36.29 2011-03-31 16:50:33.000 090 33351.60 332.68 2357.50 36.29 2011-03-31 16:50:34.000 090 33351.66 332.69 2357.55 36.29 2011-03-31 16:50:35.000 090 33351.71 332.68 2357.56 36.29 2011-03-31 16:50:36.000 090 33351.65 332.69 2357.49 36.29 2011-03-31 16:50:37.000 090 33351.68 332.70 2357.57 36.29 2011-03-31 16:50:38.000 090 33351.67 332.73 2357.49 36.29 2011-03-31 16:50:39.000 090 33351.67 332.69 2357.59 36.29 2011-03-31 16:50:40.000 090 33351.68 332.72 2357.57 36.29 2011-03-31 16:50:41.000 090 33351.73 332.74 2357.54 36.29 2011-03-31 16:50:42.000 090 33351.65 332.77 2357.54 36.29 2011-03-31 16:50:43.000 090 33351.62 332.67 2357.59 36.29 2011-03-31 16:50:44.000 090 33351.73 332.73 2357.47 36.29 2011-03-31 16:50:45.000 090 33351.68 332.78 2357.59 36.29 2011-03-31 16:50:46.000 090 33351.64 332.72 2357.56 36.29 2011-03-31 16:50:47.000 090 33351.64 332.76 2357.61 36.29 2011-03-31 16:50:48.000 090 33351.64 332.79 2357.57 36.30 2011-03-31 16:50:49.000 090 33351.62 332.76 2357.60 36.29 2011-03-31 16:50:50.000 090 33351.59 332.75 2357.54 36.29 2011-03-31 16:50:51.000 090 33351.61 332.78 2357.54 36.29 2011-03-31 16:50:52.000 090 33351.59 332.72 2357.63 36.29 2011-03-31 16:50:53.000 090 33351.64 332.74 2357.51 36.29 2011-03-31 16:50:54.000 090 33351.55 332.74 2357.53 36.29 2011-03-31 16:50:55.000 090 33351.61 332.80 2357.59 36.29 2011-03-31 16:50:56.000 090 33351.58 332.78 2357.56 36.29 2011-03-31 16:50:57.000 090 33351.59 332.77 2357.61 36.30 2011-03-31 16:50:58.000 090 33351.58 332.77 2357.58 36.30 2011-03-31 16:50:59.000 090 33351.56 332.80 2357.61 36.29 2011-03-31 16:51:00.000 090 33351.48 332.79 2357.61 36.29 2011-03-31 16:51:01.000 090 33351.55 332.77 2357.62 36.29 2011-03-31 16:51:02.000 090 33351.58 332.79 2357.60 36.29 2011-03-31 16:51:03.000 090 33351.43 332.81 2357.52 36.29 2011-03-31 16:51:04.000 090 33351.59 332.80 2357.51 36.30 2011-03-31 16:51:05.000 090 33351.55 332.78 2357.56 36.30 2011-03-31 16:51:06.000 090 33351.55 332.80 2357.60 36.30 2011-03-31 16:51:07.000 090 33351.50 332.81 2357.60 36.30 2011-03-31 16:51:08.000 090 33351.55 332.85 2357.60 36.30 2011-03-31 16:51:09.000 090 33351.50 332.85 2357.61 36.30 2011-03-31 16:51:10.000 090 33351.57 332.82 2357.57 36.30 2011-03-31 16:51:11.000 090 33351.53 332.85 2357.59 36.30 2011-03-31 16:51:12.000 090 33351.47 332.82 2357.58 36.30 2011-03-31 16:51:13.000 090 33351.47 332.83 2357.54 36.30 2011-03-31 16:51:14.000 090 33351.46 332.85 2357.47 36.29 2011-03-31 16:51:15.000 090 33351.56 332.77 2357.61 36.30 2011-03-31 16:51:16.000 090 33351.52 332.80 2357.61 36.30 2011-03-31 16:51:17.000 090 33351.47 332.85 2357.56 36.30 2011-03-31 16:51:18.000 090 33351.52 332.83 2357.51 36.30 2011-03-31 16:51:19.000 090 33351.50 332.81 2357.61 36.29 2011-03-31 16:51:20.000 090 33351.52 332.81 2357.63 36.30 2011-03-31 16:51:21.000 090 33351.52 332.80 2357.56 36.30 2011-03-31 16:51:22.000 090 33351.55 332.80 2357.60 36.30 2011-03-31 16:51:23.000 090 33351.55 332.82 2357.68 36.30 2011-03-31 16:51:24.000 090 33351.50 332.81 2357.63 36.30 2011-03-31 16:51:25.000 090 33351.50 332.80 2357.60 36.30 2011-03-31 16:51:26.000 090 33351.55 332.83 2357.63 36.30 2011-03-31 16:51:27.000 090 33351.50 332.81 2357.54 36.30 2011-03-31 16:51:28.000 090 33351.57 332.81 2357.55 36.30 2011-03-31 16:51:29.000 090 33351.60 332.84 2357.52 36.30 2011-03-31 16:51:30.000 090 33351.55 332.82 2357.53 36.30 2011-03-31 16:51:31.000 090 33351.58 332.84 2357.61 36.30 2011-03-31 16:51:32.000 090 33351.66 332.77 2357.69 36.29 2011-03-31 16:51:33.000 090 33351.65 332.81 2357.57 36.30 2011-03-31 16:51:34.000 090 33351.64 332.78 2357.61 36.29 2011-03-31 16:51:35.000 090 33351.74 332.80 2357.55 36.30 2011-03-31 16:51:36.000 090 33351.73 332.78 2357.54 36.30 2011-03-31 16:51:37.000 090 33351.62 332.78 2357.55 36.30 2011-03-31 16:51:38.000 090 33351.64 332.82 2357.43 36.29 2011-03-31 16:51:39.000 090 33351.70 332.81 2357.44 36.29 2011-03-31 16:51:40.000 090 33351.68 332.78 2357.55 36.30 2011-03-31 16:51:41.000 090 33351.77 332.78 2357.57 36.30 2011-03-31 16:51:42.000 090 33351.76 332.78 2357.55 36.30 2011-03-31 16:51:43.000 090 33351.71 332.82 2357.46 36.30 2011-03-31 16:51:44.000 090 33351.75 332.79 2357.49 36.30 2011-03-31 16:51:45.000 090 33351.72 332.80 2357.54 36.30 2011-03-31 16:51:46.000 090 33351.68 332.74 2357.50 36.30 2011-03-31 16:51:47.000 090 33351.73 332.79 2357.59 36.30 2011-03-31 16:51:48.000 090 33351.73 332.76 2357.45 36.30 2011-03-31 16:51:49.000 090 33351.79 332.79 2357.46 36.30 2011-03-31 16:51:50.000 090 33351.72 332.81 2357.42 36.30 2011-03-31 16:51:51.000 090 33351.83 332.79 2357.47 36.30 2011-03-31 16:51:52.000 090 33351.84 332.77 2357.47 36.30 2011-03-31 16:51:53.000 090 33351.85 332.81 2357.48 36.29 2011-03-31 16:51:54.000 090 33351.86 332.79 2357.51 36.29 2011-03-31 16:51:55.000 090 33351.80 332.78 2357.41 36.30 2011-03-31 16:51:56.000 090 33351.81 332.81 2357.53 36.30 2011-03-31 16:51:57.000 090 33351.85 332.85 2357.41 36.30 2011-03-31 16:51:58.000 090 33351.90 332.82 2357.34 36.30 2011-03-31 16:51:59.000 090 33351.90 332.84 2357.37 36.30 2011-03-31 16:52:00.000 090 33351.83 332.84 2357.34 36.30 2011-03-31 16:52:01.000 090 33351.91 332.81 2357.39 36.29 2011-03-31 16:52:02.000 090 33351.87 332.84 2357.47 36.29 2011-03-31 16:52:03.000 090 33351.96 332.81 2357.44 36.30 2011-03-31 16:52:04.000 090 33351.92 332.85 2357.41 36.30 2011-03-31 16:52:05.000 090 33351.88 332.81 2357.46 36.30 2011-03-31 16:52:06.000 090 33351.84 332.78 2357.48 36.30 2011-03-31 16:52:07.000 090 33351.91 332.85 2357.44 36.30 2011-03-31 16:52:08.000 090 33351.89 332.87 2357.45 36.30 2011-03-31 16:52:09.000 090 33351.95 332.86 2357.31 36.30 2011-03-31 16:52:10.000 090 33351.92 332.84 2357.38 36.30 2011-03-31 16:52:11.000 090 33351.97 332.88 2357.32 36.30 2011-03-31 16:52:12.000 090 33351.93 332.86 2357.29 36.29 2011-03-31 16:52:13.000 090 33351.98 332.85 2357.38 36.30 2011-03-31 16:52:14.000 090 33352.02 332.83 2357.30 36.30 2011-03-31 16:52:15.000 090 33351.96 332.87 2357.40 36.30 2011-03-31 16:52:16.000 090 33351.99 332.81 2357.38 36.30 2011-03-31 16:52:17.000 090 33352.03 332.84 2357.30 36.30 2011-03-31 16:52:18.000 090 33352.03 332.88 2357.29 36.30 2011-03-31 16:52:19.000 090 33351.98 332.86 2357.41 36.30 2011-03-31 16:52:20.000 090 33352.01 332.86 2357.26 36.30 2011-03-31 16:52:21.000 090 33352.05 332.85 2357.30 36.30 2011-03-31 16:52:22.000 090 33351.97 332.85 2357.28 36.30 2011-03-31 16:52:23.000 090 33352.08 332.85 2357.29 36.30 2011-03-31 16:52:24.000 090 33352.02 332.86 2357.28 36.30 2011-03-31 16:52:25.000 090 33352.14 332.86 2357.28 36.30 2011-03-31 16:52:26.000 090 33352.15 332.85 2357.35 36.30 2011-03-31 16:52:27.000 090 33351.98 332.85 2357.30 36.30 2011-03-31 16:52:28.000 090 33352.11 332.88 2357.34 36.30 2011-03-31 16:52:29.000 090 33352.12 332.87 2357.28 36.30 2011-03-31 16:52:30.000 090 33352.05 332.86 2357.29 36.30 2011-03-31 16:52:31.000 090 33352.04 332.91 2357.33 36.30 2011-03-31 16:52:32.000 090 33352.11 332.86 2357.30 36.30 2011-03-31 16:52:33.000 090 33352.17 332.83 2357.32 36.30 2011-03-31 16:52:34.000 090 33352.19 332.90 2357.22 36.30 2011-03-31 16:52:35.000 090 33352.04 332.92 2357.23 36.30 2011-03-31 16:52:36.000 090 33352.11 332.92 2357.23 36.30 2011-03-31 16:52:37.000 090 33352.11 332.89 2357.24 36.30 2011-03-31 16:52:38.000 090 33352.13 332.86 2357.25 36.30 2011-03-31 16:52:39.000 090 33352.15 332.86 2357.29 36.30 2011-03-31 16:52:40.000 090 33352.12 332.93 2357.25 36.30 2011-03-31 16:52:41.000 090 33352.17 332.88 2357.32 36.30 2011-03-31 16:52:42.000 090 33352.12 332.88 2357.34 36.30 2011-03-31 16:52:43.000 090 33352.18 332.94 2357.29 36.30 2011-03-31 16:52:44.000 090 33352.12 332.88 2357.30 36.30 2011-03-31 16:52:45.000 090 33352.14 332.94 2357.23 36.30 2011-03-31 16:52:46.000 090 33352.11 332.88 2357.23 36.30 2011-03-31 16:52:47.000 090 33352.24 332.93 2357.27 36.30 2011-03-31 16:52:48.000 090 33352.24 332.92 2357.25 36.30 2011-03-31 16:52:49.000 090 33352.21 332.95 2357.29 36.30 2011-03-31 16:52:50.000 090 33352.20 332.90 2357.28 36.30 2011-03-31 16:52:51.000 090 33352.04 332.93 2357.25 36.30 2011-03-31 16:52:52.000 090 33352.22 332.87 2357.29 36.30 2011-03-31 16:52:53.000 090 33352.22 332.91 2357.23 36.30 2011-03-31 16:52:54.000 090 33352.22 332.88 2357.25 36.30 2011-03-31 16:52:55.000 090 33352.12 332.95 2357.29 36.30 2011-03-31 16:52:56.000 090 33352.18 332.96 2357.25 36.30 2011-03-31 16:52:57.000 090 33352.13 332.97 2357.22 36.30 2011-03-31 16:52:58.000 090 33352.24 332.95 2357.20 36.30 2011-03-31 16:52:59.000 090 33352.11 332.91 2357.28 36.30 2011-03-31 16:53:00.000 090 33352.14 332.91 2357.20 36.30 2011-03-31 16:53:01.000 090 33352.18 332.95 2357.23 36.30 2011-03-31 16:53:02.000 090 33352.20 332.96 2357.22 36.30 2011-03-31 16:53:03.000 090 33352.08 332.94 2357.37 36.30 2011-03-31 16:53:04.000 090 33352.12 332.97 2357.24 36.30 2011-03-31 16:53:05.000 090 33352.17 333.02 2357.33 36.30 2011-03-31 16:53:06.000 090 33352.17 332.99 2357.34 36.30 2011-03-31 16:53:07.000 090 33352.20 332.97 2357.26 36.30 2011-03-31 16:53:08.000 090 33352.21 332.94 2357.25 36.30 2011-03-31 16:53:09.000 090 33352.12 332.95 2357.26 36.30 2011-03-31 16:53:10.000 090 33352.14 332.98 2357.20 36.30 2011-03-31 16:53:11.000 090 33352.18 332.97 2357.25 36.30 2011-03-31 16:53:12.000 090 33352.15 332.93 2357.23 36.30 2011-03-31 16:53:13.000 090 33352.08 332.94 2357.26 36.30 2011-03-31 16:53:14.000 090 33352.14 333.01 2357.27 36.30 2011-03-31 16:53:15.000 090 33352.24 332.99 2357.21 36.30 2011-03-31 16:53:16.000 090 33352.09 333.01 2357.20 36.30 2011-03-31 16:53:17.000 090 33352.02 333.02 2357.25 36.30 2011-03-31 16:53:18.000 090 33352.12 332.99 2357.19 36.30 2011-03-31 16:53:19.000 090 33352.12 333.05 2357.19 36.30 2011-03-31 16:53:20.000 090 33352.12 333.03 2357.28 36.30 2011-03-31 16:53:21.000 090 33352.06 332.99 2357.25 36.30 2011-03-31 16:53:22.000 090 33352.05 333.05 2357.24 36.30 2011-03-31 16:53:23.000 090 33352.04 333.02 2357.22 36.30 2011-03-31 16:53:24.000 090 33351.99 333.04 2357.26 36.30 2011-03-31 16:53:25.000 090 33352.04 333.02 2357.24 36.30 2011-03-31 16:53:26.000 090 33352.05 332.98 2357.24 36.30 2011-03-31 16:53:27.000 090 33352.04 333.04 2357.17 36.30 2011-03-31 16:53:28.000 090 33351.91 333.07 2357.22 36.30 2011-03-31 16:53:29.000 090 33352.03 333.06 2357.24 36.30 2011-03-31 16:53:30.000 090 33352.02 333.04 2357.19 36.30 2011-03-31 16:53:31.000 090 33351.99 333.03 2357.26 36.30 2011-03-31 16:53:32.000 090 33352.04 333.05 2357.30 36.30 2011-03-31 16:53:33.000 090 33352.05 333.08 2357.30 36.30 2011-03-31 16:53:34.000 090 33351.93 333.08 2357.23 36.30 2011-03-31 16:53:35.000 090 33351.94 333.04 2357.30 36.30 2011-03-31 16:53:36.000 090 33351.97 333.05 2357.30 36.30 2011-03-31 16:53:37.000 090 33351.99 333.07 2357.23 36.30 2011-03-31 16:53:38.000 090 33351.96 333.07 2357.23 36.30 2011-03-31 16:53:39.000 090 33352.00 333.09 2357.30 36.30 2011-03-31 16:53:40.000 090 33351.99 333.03 2357.25 36.30 2011-03-31 16:53:41.000 090 33351.97 333.12 2357.20 36.30 2011-03-31 16:53:42.000 090 33351.97 333.11 2357.22 36.30 2011-03-31 16:53:43.000 090 33351.89 333.10 2357.20 36.30 2011-03-31 16:53:44.000 090 33351.91 333.13 2357.32 36.30 2011-03-31 16:53:45.000 090 33351.95 333.09 2357.29 36.30 2011-03-31 16:53:46.000 090 33351.99 333.12 2357.23 36.30 2011-03-31 16:53:47.000 090 33351.94 333.08 2357.28 36.30 2011-03-31 16:53:48.000 090 33351.86 333.08 2357.26 36.30 2011-03-31 16:53:49.000 090 33351.97 333.10 2357.32 36.30 2011-03-31 16:53:50.000 090 33351.90 333.15 2357.28 36.30 2011-03-31 16:53:51.000 090 33351.90 333.12 2357.29 36.30 2011-03-31 16:53:52.000 090 33351.92 333.08 2357.35 36.30 2011-03-31 16:53:53.000 090 33351.92 333.15 2357.25 36.30 2011-03-31 16:53:54.000 090 33351.93 333.11 2357.22 36.30 2011-03-31 16:53:55.000 090 33351.89 333.12 2357.26 36.30 2011-03-31 16:53:56.000 090 33351.83 333.12 2357.34 36.30 2011-03-31 16:53:57.000 090 33351.89 333.12 2357.31 36.30 2011-03-31 16:53:58.000 090 33351.93 333.13 2357.36 36.30 2011-03-31 16:53:59.000 090 33351.90 333.09 2357.40 36.30 2011-03-31 16:54:00.000 090 33351.93 333.10 2357.34 36.30 2011-03-31 16:54:01.000 090 33351.92 333.11 2357.32 36.30 2011-03-31 16:54:02.000 090 33351.89 333.13 2357.32 36.30 2011-03-31 16:54:03.000 090 33351.88 333.13 2357.32 36.30 2011-03-31 16:54:04.000 090 33351.87 333.11 2357.30 36.30 2011-03-31 16:54:05.000 090 33351.84 333.15 2357.32 36.30 2011-03-31 16:54:06.000 090 33351.91 333.16 2357.30 36.30 2011-03-31 16:54:07.000 090 33351.88 333.14 2357.34 36.30 2011-03-31 16:54:08.000 090 33351.95 333.15 2357.31 36.30 2011-03-31 16:54:09.000 090 33351.87 333.17 2357.26 36.30 2011-03-31 16:54:10.000 090 33351.92 333.15 2357.31 36.30 2011-03-31 16:54:11.000 090 33351.92 333.19 2357.24 36.30 2011-03-31 16:54:12.000 090 33351.94 333.19 2357.23 36.30 2011-03-31 16:54:13.000 090 33351.98 333.18 2357.25 36.30 2011-03-31 16:54:14.000 090 33351.93 333.21 2357.33 36.30 2011-03-31 16:54:15.000 090 33351.89 333.19 2357.26 36.30 2011-03-31 16:54:16.000 090 33351.95 333.21 2357.33 36.30 2011-03-31 16:54:17.000 090 33351.79 333.17 2357.29 36.30 2011-03-31 16:54:18.000 090 33351.92 333.17 2357.29 36.30 2011-03-31 16:54:19.000 090 33351.85 333.16 2357.36 36.30 2011-03-31 16:54:20.000 090 33351.90 333.21 2357.22 36.30 2011-03-31 16:54:21.000 090 33351.85 333.22 2357.30 36.30 2011-03-31 16:54:22.000 090 33351.97 333.21 2357.35 36.30 2011-03-31 16:54:23.000 090 33351.81 333.21 2357.27 36.30 2011-03-31 16:54:24.000 090 33351.85 333.21 2357.28 36.30 2011-03-31 16:54:25.000 090 33351.85 333.19 2357.35 36.30 2011-03-31 16:54:26.000 090 33351.80 333.21 2357.37 36.30 2011-03-31 16:54:27.000 090 33351.84 333.20 2357.25 36.30 2011-03-31 16:54:28.000 090 33351.91 333.19 2357.29 36.30 2011-03-31 16:54:29.000 090 33351.88 333.19 2357.32 36.30 2011-03-31 16:54:30.000 090 33351.83 333.17 2357.33 36.30 2011-03-31 16:54:31.000 090 33351.87 333.24 2357.34 36.30 2011-03-31 16:54:32.000 090 33351.84 333.22 2357.24 36.30 2011-03-31 16:54:33.000 090 33351.82 333.21 2357.31 36.30 2011-03-31 16:54:34.000 090 33351.78 333.22 2357.25 36.30 2011-03-31 16:54:35.000 090 33351.87 333.23 2357.30 36.30 2011-03-31 16:54:36.000 090 33351.84 333.22 2357.34 36.30 2011-03-31 16:54:37.000 090 33351.84 333.26 2357.26 36.30 2011-03-31 16:54:38.000 090 33351.78 333.27 2357.34 36.30 2011-03-31 16:54:39.000 090 33351.86 333.27 2357.26 36.30 2011-03-31 16:54:40.000 090 33351.80 333.23 2357.30 36.30 2011-03-31 16:54:41.000 090 33351.82 333.24 2357.28 36.30 2011-03-31 16:54:42.000 090 33351.89 333.25 2357.22 36.30 2011-03-31 16:54:43.000 090 33351.82 333.23 2357.25 36.30 2011-03-31 16:54:44.000 090 33351.84 333.30 2357.39 36.30 2011-03-31 16:54:45.000 090 33351.84 333.30 2357.37 36.30 2011-03-31 16:54:46.000 090 33351.89 333.22 2357.34 36.30 2011-03-31 16:54:47.000 090 33351.85 333.26 2357.31 36.30 2011-03-31 16:54:48.000 090 33351.80 333.26 2357.37 36.30 2011-03-31 16:54:49.000 090 33351.87 333.24 2357.35 36.30 2011-03-31 16:54:50.000 090 33351.95 333.26 2357.34 36.30 2011-03-31 16:54:51.000 090 33351.89 333.24 2357.35 36.30 2011-03-31 16:54:52.000 090 33351.77 333.31 2357.33 36.30 2011-03-31 16:54:53.000 090 33351.94 333.21 2357.29 36.30 2011-03-31 16:54:54.000 090 33351.84 333.21 2357.41 36.30 2011-03-31 16:54:55.000 090 33351.86 333.29 2357.32 36.30 2011-03-31 16:54:56.000 090 33351.83 333.27 2357.33 36.30 2011-03-31 16:54:57.000 090 33351.81 333.28 2357.29 36.30 2011-03-31 16:54:58.000 090 33351.81 333.28 2357.34 36.30 2011-03-31 16:54:59.000 090 33351.86 333.30 2357.36 36.30 2011-03-31 16:55:00.000 090 33351.84 333.30 2357.41 36.30 2011-03-31 16:55:01.000 090 33351.77 333.31 2357.34 36.30 2011-03-31 16:55:02.000 090 33351.74 333.28 2357.26 36.30 2011-03-31 16:55:03.000 090 33351.76 333.32 2357.29 36.30 2011-03-31 16:55:04.000 090 33351.83 333.29 2357.33 36.30 2011-03-31 16:55:05.000 090 33351.88 333.32 2357.37 36.30 2011-03-31 16:55:06.000 090 33351.86 333.29 2357.33 36.30 2011-03-31 16:55:07.000 090 33351.83 333.36 2357.33 36.30 2011-03-31 16:55:08.000 090 33351.85 333.30 2357.39 36.30 2011-03-31 16:55:09.000 090 33351.81 333.33 2357.33 36.30 2011-03-31 16:55:10.000 090 33351.79 333.32 2357.34 36.30 2011-03-31 16:55:11.000 090 33351.86 333.41 2357.37 36.30 2011-03-31 16:55:12.000 090 33351.78 333.37 2357.35 36.30 2011-03-31 16:55:13.000 090 33351.78 333.38 2357.37 36.30 2011-03-31 16:55:14.000 090 33351.83 333.35 2357.41 36.30 2011-03-31 16:55:15.000 090 33351.81 333.33 2357.30 36.30 2011-03-31 16:55:16.000 090 33351.77 333.36 2357.32 36.30 2011-03-31 16:55:17.000 090 33351.78 333.40 2357.36 36.30 2011-03-31 16:55:18.000 090 33351.74 333.36 2357.39 36.30 2011-03-31 16:55:19.000 090 33351.82 333.36 2357.33 36.30 2011-03-31 16:55:20.000 090 33351.79 333.41 2357.29 36.30 2011-03-31 16:55:21.000 090 33351.78 333.38 2357.40 36.30 2011-03-31 16:55:22.000 090 33351.74 333.38 2357.37 36.30 2011-03-31 16:55:23.000 090 33351.77 333.39 2357.41 36.30 2011-03-31 16:55:24.000 090 33351.82 333.39 2357.31 36.30 2011-03-31 16:55:25.000 090 33351.80 333.41 2357.37 36.30 2011-03-31 16:55:26.000 090 33351.77 333.32 2357.40 36.30 2011-03-31 16:55:27.000 090 33351.80 333.37 2357.36 36.30 2011-03-31 16:55:28.000 090 33351.86 333.36 2357.44 36.30 2011-03-31 16:55:29.000 090 33351.78 333.39 2357.41 36.30 2011-03-31 16:55:30.000 090 33351.67 333.40 2357.37 36.30 2011-03-31 16:55:31.000 090 33351.80 333.40 2357.35 36.30 2011-03-31 16:55:32.000 090 33351.81 333.38 2357.38 36.30 2011-03-31 16:55:33.000 090 33351.70 333.42 2357.38 36.30 2011-03-31 16:55:34.000 090 33351.70 333.39 2357.33 36.30 2011-03-31 16:55:35.000 090 33351.78 333.42 2357.38 36.30 2011-03-31 16:55:36.000 090 33351.75 333.41 2357.36 36.30 2011-03-31 16:55:37.000 090 33351.75 333.43 2357.30 36.30 2011-03-31 16:55:38.000 090 33351.68 333.42 2357.36 36.30 2011-03-31 16:55:39.000 090 33351.74 333.38 2357.30 36.30 2011-03-31 16:55:40.000 090 33351.78 333.37 2357.31 36.30 2011-03-31 16:55:41.000 090 33351.80 333.42 2357.31 36.30 2011-03-31 16:55:42.000 090 33351.71 333.38 2357.35 36.30 2011-03-31 16:55:43.000 090 33351.74 333.39 2357.38 36.30 2011-03-31 16:55:44.000 090 33351.72 333.45 2357.36 36.30 2011-03-31 16:55:45.000 090 33351.85 333.44 2357.38 36.30 2011-03-31 16:55:46.000 090 33351.74 333.44 2357.38 36.30 2011-03-31 16:55:47.000 090 33351.83 333.46 2357.43 36.30 2011-03-31 16:55:48.000 090 33351.72 333.43 2357.40 36.30 2011-03-31 16:55:49.000 090 33351.72 333.41 2357.36 36.30 2011-03-31 16:55:50.000 090 33351.77 333.45 2357.39 36.30 2011-03-31 16:55:51.000 090 33351.77 333.49 2357.40 36.30 2011-03-31 16:55:52.000 090 33351.76 333.47 2357.48 36.30 2011-03-31 16:55:53.000 090 33351.90 333.44 2357.36 36.30 2011-03-31 16:55:54.000 090 33351.69 333.43 2357.37 36.30 2011-03-31 16:55:55.000 090 33351.67 333.47 2357.38 36.30 2011-03-31 16:55:56.000 090 33351.68 333.49 2357.48 36.30 2011-03-31 16:55:57.000 090 33351.59 333.51 2357.32 36.30 2011-03-31 16:55:58.000 090 33351.75 333.49 2357.38 36.30 2011-03-31 16:55:59.000 090 33351.61 333.50 2357.28 36.30 2011-03-31 16:56:00.000 090 33351.74 333.50 2357.29 36.30 2011-03-31 16:56:01.000 090 33351.65 333.49 2357.41 36.30 2011-03-31 16:56:02.000 090 33351.67 333.51 2357.42 36.30 2011-03-31 16:56:03.000 090 33351.65 333.48 2357.36 36.30 2011-03-31 16:56:04.000 090 33351.75 333.52 2357.44 36.30 2011-03-31 16:56:05.000 090 33351.75 333.47 2357.39 36.30 2011-03-31 16:56:06.000 090 33351.69 333.49 2357.39 36.30 2011-03-31 16:56:07.000 090 33351.70 333.52 2357.43 36.30 2011-03-31 16:56:08.000 090 33351.71 333.50 2357.41 36.30 2011-03-31 16:56:09.000 090 33351.64 333.48 2357.46 36.30 2011-03-31 16:56:10.000 090 33351.67 333.49 2357.36 36.30 2011-03-31 16:56:11.000 090 33351.63 333.49 2357.41 36.30 2011-03-31 16:56:12.000 090 33351.71 333.50 2357.40 36.30 2011-03-31 16:56:13.000 090 33351.65 333.51 2357.37 36.30 2011-03-31 16:56:14.000 090 33351.75 333.55 2357.42 36.30 2011-03-31 16:56:15.000 090 33351.71 333.50 2357.44 36.30 2011-03-31 16:56:16.000 090 33351.75 333.51 2357.46 36.30 2011-03-31 16:56:17.000 090 33351.65 333.50 2357.41 36.30 2011-03-31 16:56:18.000 090 33351.72 333.51 2357.39 36.30 2011-03-31 16:56:19.000 090 33351.75 333.52 2357.45 36.30 2011-03-31 16:56:20.000 090 33351.72 333.54 2357.38 36.30 2011-03-31 16:56:21.000 090 33351.68 333.53 2357.45 36.30 2011-03-31 16:56:22.000 090 33351.71 333.50 2357.28 36.30 2011-03-31 16:56:23.000 090 33351.78 333.55 2357.35 36.30 2011-03-31 16:56:24.000 090 33351.74 333.54 2357.34 36.30 2011-03-31 16:56:25.000 090 33351.80 333.51 2357.35 36.30 2011-03-31 16:56:26.000 090 33351.73 333.55 2357.30 36.30 2011-03-31 16:56:27.000 090 33351.72 333.53 2357.41 36.30 2011-03-31 16:56:28.000 090 33351.81 333.55 2357.39 36.30 2011-03-31 16:56:29.000 090 33351.83 333.49 2357.30 36.30 2011-03-31 16:56:30.000 090 33351.77 333.54 2357.30 36.30 2011-03-31 16:56:31.000 090 33351.81 333.51 2357.30 36.30 2011-03-31 16:56:32.000 090 33351.83 333.48 2357.38 36.30 2011-03-31 16:56:33.000 090 33351.77 333.46 2357.48 36.30 2011-03-31 16:56:34.000 090 33351.84 333.47 2357.31 36.30 2011-03-31 16:56:35.000 090 33351.78 333.48 2357.37 36.30 2011-03-31 16:56:36.000 090 33351.81 333.45 2357.42 36.30 2011-03-31 16:56:37.000 090 33351.82 333.51 2357.42 36.30 2011-03-31 16:56:38.000 090 33351.88 333.50 2357.42 36.30 2011-03-31 16:56:39.000 090 33351.88 333.49 2357.34 36.30 2011-03-31 16:56:40.000 090 33351.92 333.47 2357.32 36.30 2011-03-31 16:56:41.000 090 33351.94 333.48 2357.27 36.30 2011-03-31 16:56:42.000 090 33351.94 333.49 2357.28 36.30 2011-03-31 16:56:43.000 090 33351.91 333.47 2357.32 36.30 2011-03-31 16:56:44.000 090 33351.90 333.45 2357.38 36.30 2011-03-31 16:56:45.000 090 33351.97 333.50 2357.39 36.30 2011-03-31 16:56:46.000 090 33351.83 333.46 2357.32 36.30 2011-03-31 16:56:47.000 090 33351.89 333.48 2357.39 36.30 2011-03-31 16:56:48.000 090 33351.97 333.44 2357.36 36.30 2011-03-31 16:56:49.000 090 33351.94 333.47 2357.30 36.30 2011-03-31 16:56:50.000 090 33352.01 333.47 2357.25 36.30 2011-03-31 16:56:51.000 090 33351.94 333.49 2357.35 36.30 2011-03-31 16:56:52.000 090 33351.84 333.46 2357.25 36.30 2011-03-31 16:56:53.000 090 33351.97 333.44 2357.32 36.30 2011-03-31 16:56:54.000 090 33351.97 333.43 2357.32 36.30 2011-03-31 16:56:55.000 090 33352.00 333.42 2357.23 36.30 2011-03-31 16:56:56.000 090 33351.96 333.45 2357.23 36.30 2011-03-31 16:56:57.000 090 33351.94 333.48 2357.29 36.30 2011-03-31 16:56:58.000 090 33351.88 333.44 2357.28 36.30 2011-03-31 16:56:59.000 090 33351.95 333.52 2357.30 36.30 2011-03-31 16:57:00.000 090 33351.96 333.45 2357.33 36.30 2011-03-31 16:57:01.000 090 33351.93 333.51 2357.24 36.30 2011-03-31 16:57:02.000 090 33351.99 333.46 2357.28 36.30 2011-03-31 16:57:03.000 090 33351.95 333.48 2357.27 36.30 2011-03-31 16:57:04.000 090 33351.89 333.48 2357.34 36.30 2011-03-31 16:57:05.000 090 33351.84 333.48 2357.28 36.29 2011-03-31 16:57:06.000 090 33351.92 333.49 2357.29 36.29 2011-03-31 16:57:07.000 090 33352.00 333.52 2357.32 36.30 2011-03-31 16:57:08.000 090 33351.91 333.55 2357.22 36.30 2011-03-31 16:57:09.000 090 33351.92 333.54 2357.28 36.30 2011-03-31 16:57:10.000 090 33351.94 333.54 2357.26 36.30 2011-03-31 16:57:11.000 090 33351.96 333.49 2357.25 36.30 2011-03-31 16:57:12.000 090 33351.86 333.49 2357.23 36.30 2011-03-31 16:57:13.000 090 33351.95 333.52 2357.25 36.30 2011-03-31 16:57:14.000 090 33351.96 333.50 2357.20 36.30 2011-03-31 16:57:15.000 090 33351.92 333.52 2357.23 36.30 2011-03-31 16:57:16.000 090 33351.92 333.53 2357.29 36.30 2011-03-31 16:57:17.000 090 33351.86 333.50 2357.25 36.30 2011-03-31 16:57:18.000 090 33351.85 333.52 2357.25 36.30 2011-03-31 16:57:19.000 090 33351.94 333.50 2357.26 36.30 2011-03-31 16:57:20.000 090 33351.94 333.53 2357.35 36.30 2011-03-31 16:57:21.000 090 33351.92 333.53 2357.24 36.30 2011-03-31 16:57:22.000 090 33351.87 333.52 2357.40 36.30 2011-03-31 16:57:23.000 090 33351.89 333.53 2357.26 36.30 2011-03-31 16:57:24.000 090 33351.89 333.50 2357.22 36.30 2011-03-31 16:57:25.000 090 33351.87 333.53 2357.18 36.30 2011-03-31 16:57:26.000 090 33351.93 333.52 2357.24 36.30 2011-03-31 16:57:27.000 090 33351.84 333.53 2357.21 36.30 2011-03-31 16:57:28.000 090 33351.90 333.51 2357.20 36.30 2011-03-31 16:57:29.000 090 33351.69 333.49 2357.26 36.30 2011-03-31 16:57:30.000 090 33351.79 333.47 2357.22 36.30 2011-03-31 16:57:31.000 090 33351.87 333.52 2357.20 36.30 2011-03-31 16:57:32.000 090 33351.89 333.50 2357.32 36.30 2011-03-31 16:57:33.000 090 33351.80 333.50 2357.22 36.30 2011-03-31 16:57:34.000 090 33351.93 333.59 2357.29 36.30 2011-03-31 16:57:35.000 090 33351.96 333.53 2357.28 36.30 2011-03-31 16:57:36.000 090 33351.90 333.50 2357.23 36.30 2011-03-31 16:57:37.000 090 33351.93 333.52 2357.24 36.30 2011-03-31 16:57:38.000 090 33351.89 333.55 2357.26 36.30 2011-03-31 16:57:39.000 090 33351.86 333.52 2357.24 36.30 2011-03-31 16:57:40.000 090 33351.87 333.52 2357.30 36.30 2011-03-31 16:57:41.000 090 33351.96 333.53 2357.11 36.30 2011-03-31 16:57:42.000 090 33351.99 333.52 2357.19 36.30 2011-03-31 16:57:43.000 090 33351.92 333.51 2357.28 36.30 2011-03-31 16:57:44.000 090 33351.91 333.52 2357.23 36.30 2011-03-31 16:57:45.000 090 33351.86 333.50 2357.22 36.30 2011-03-31 16:57:46.000 090 33351.94 333.51 2357.29 36.30 2011-03-31 16:57:47.000 090 33351.96 333.52 2357.28 36.30 2011-03-31 16:57:48.000 090 33351.87 333.53 2357.25 36.30 2011-03-31 16:57:49.000 090 33352.01 333.53 2357.27 36.30 2011-03-31 16:57:50.000 090 33351.92 333.54 2357.22 36.30 2011-03-31 16:57:51.000 090 33351.90 333.48 2357.20 36.30 2011-03-31 16:57:52.000 090 33351.91 333.50 2357.22 36.30 2011-03-31 16:57:53.000 090 33351.94 333.51 2357.26 36.30 2011-03-31 16:57:54.000 090 33351.93 333.52 2357.25 36.30 2011-03-31 16:57:55.000 090 33351.94 333.54 2357.25 36.30 2011-03-31 16:57:56.000 090 33351.91 333.53 2357.26 36.30 2011-03-31 16:57:57.000 090 33351.78 333.52 2357.17 36.30 2011-03-31 16:57:58.000 090 33352.03 333.55 2357.25 36.30 2011-03-31 16:57:59.000 090 33351.96 333.56 2357.18 36.30 2011-03-31 16:58:00.000 090 33351.92 333.57 2357.19 36.30 2011-03-31 16:58:01.000 090 33351.93 333.55 2357.18 36.30 2011-03-31 16:58:02.000 090 33352.02 333.53 2357.23 36.30 2011-03-31 16:58:03.000 090 33351.90 333.57 2357.09 36.30 2011-03-31 16:58:04.000 090 33351.96 333.56 2357.17 36.30 2011-03-31 16:58:05.000 090 33351.86 333.47 2357.20 36.30 2011-03-31 16:58:06.000 090 33351.96 333.55 2357.17 36.30 2011-03-31 16:58:07.000 090 33351.93 333.54 2357.20 36.30 2011-03-31 16:58:08.000 090 33351.88 333.56 2357.17 36.30 2011-03-31 16:58:09.000 090 33351.99 333.50 2357.19 36.30 2011-03-31 16:58:10.000 090 33351.87 333.58 2357.25 36.30 2011-03-31 16:58:11.000 090 33351.96 333.60 2357.30 36.30 2011-03-31 16:58:12.000 090 33351.93 333.60 2357.28 36.30 2011-03-31 16:58:13.000 090 33351.94 333.56 2357.18 36.30 2011-03-31 16:58:14.000 090 33351.83 333.59 2357.19 36.30 2011-03-31 16:58:15.000 090 33351.85 333.57 2357.14 36.30 2011-03-31 16:58:16.000 090 33351.90 333.60 2357.09 36.30 2011-03-31 16:58:17.000 090 33351.93 333.57 2357.15 36.30 2011-03-31 16:58:18.000 090 33351.89 333.59 2357.14 36.30 2011-03-31 16:58:19.000 090 33351.91 333.60 2357.17 36.30 2011-03-31 16:58:20.000 090 33351.93 333.59 2357.22 36.30 2011-03-31 16:58:21.000 090 33351.91 333.63 2357.16 36.30 2011-03-31 16:58:22.000 090 33351.90 333.57 2357.15 36.30 2011-03-31 16:58:23.000 090 33351.93 333.57 2357.18 36.30 2011-03-31 16:58:24.000 090 33351.89 333.56 2357.19 36.30 2011-03-31 16:58:25.000 090 33351.93 333.63 2357.17 36.30 2011-03-31 16:58:26.000 090 33351.96 333.57 2357.12 36.30 2011-03-31 16:58:27.000 090 33351.87 333.58 2357.13 36.30 2011-03-31 16:58:28.000 090 33351.93 333.58 2357.14 36.30 2011-03-31 16:58:29.000 090 33351.85 333.61 2357.12 36.30 2011-03-31 16:58:30.000 090 33351.94 333.61 2357.19 36.30 2011-03-31 16:58:31.000 090 33351.87 333.60 2357.21 36.30 2011-03-31 16:58:32.000 090 33351.97 333.60 2357.23 36.30 2011-03-31 16:58:33.000 090 33351.85 333.60 2357.14 36.30 2011-03-31 16:58:34.000 090 33351.91 333.64 2357.16 36.30 2011-03-31 16:58:35.000 090 33351.87 333.62 2357.16 36.30 2011-03-31 16:58:36.000 090 33351.88 333.58 2357.11 36.30 2011-03-31 16:58:37.000 090 33351.87 333.61 2357.19 36.30 2011-03-31 16:58:38.000 090 33351.89 333.65 2357.16 36.30 2011-03-31 16:58:39.000 090 33351.90 333.64 2357.20 36.30 2011-03-31 16:58:40.000 090 33351.99 333.63 2357.16 36.30 2011-03-31 16:58:41.000 090 33351.83 333.62 2357.18 36.30 2011-03-31 16:58:42.000 090 33351.88 333.60 2357.14 36.30 2011-03-31 16:58:43.000 090 33351.93 333.63 2357.11 36.30 2011-03-31 16:58:44.000 090 33351.90 333.65 2357.10 36.30 2011-03-31 16:58:45.000 090 33351.93 333.68 2357.13 36.30 2011-03-31 16:58:46.000 090 33351.93 333.63 2357.15 36.30 2011-03-31 16:58:47.000 090 33351.88 333.68 2357.14 36.30 2011-03-31 16:58:48.000 090 33351.87 333.65 2357.17 36.30 2011-03-31 16:58:49.000 090 33351.94 333.63 2357.14 36.30 2011-03-31 16:58:50.000 090 33351.98 333.66 2357.13 36.30 2011-03-31 16:58:51.000 090 33351.93 333.68 2357.11 36.30 2011-03-31 16:58:52.000 090 33351.83 333.67 2357.16 36.30 2011-03-31 16:58:53.000 090 33351.91 333.67 2357.03 36.30 2011-03-31 16:58:54.000 090 33351.83 333.66 2357.08 36.30 2011-03-31 16:58:55.000 090 33351.88 333.61 2357.06 36.30 2011-03-31 16:58:56.000 090 33351.87 333.69 2357.14 36.30 2011-03-31 16:58:57.000 090 33351.80 333.69 2357.07 36.30 2011-03-31 16:58:58.000 090 33351.92 333.67 2357.14 36.30 2011-03-31 16:58:59.000 090 33351.86 333.70 2357.04 36.30 2011-03-31 16:59:00.000 090 33351.88 333.70 2357.05 36.30 2011-03-31 16:59:01.000 090 33351.88 333.66 2357.10 36.30 2011-03-31 16:59:02.000 090 33351.90 333.72 2357.09 36.30 2011-03-31 16:59:03.000 090 33351.87 333.70 2357.09 36.30 2011-03-31 16:59:04.000 090 33351.93 333.70 2357.08 36.30 2011-03-31 16:59:05.000 090 33352.05 333.71 2357.13 36.30 2011-03-31 16:59:06.000 090 33351.86 333.69 2357.16 36.30 2011-03-31 16:59:07.000 090 33351.97 333.72 2357.07 36.30 2011-03-31 16:59:08.000 090 33351.94 333.72 2357.03 36.30 2011-03-31 16:59:09.000 090 33351.98 333.72 2357.10 36.30 2011-03-31 16:59:10.000 090 33351.83 333.77 2357.02 36.30 2011-03-31 16:59:11.000 090 33352.02 333.70 2356.95 36.30 2011-03-31 16:59:12.000 090 33351.98 333.71 2356.96 36.30 2011-03-31 16:59:13.000 090 33351.97 333.70 2357.03 36.30 2011-03-31 16:59:14.000 090 33351.87 333.71 2357.06 36.30 2011-03-31 16:59:15.000 090 33351.85 333.72 2357.05 36.30 2011-03-31 16:59:16.000 090 33351.88 333.74 2357.05 36.30 2011-03-31 16:59:17.000 090 33351.97 333.72 2357.07 36.30 2011-03-31 16:59:18.000 090 33351.89 333.71 2357.06 36.30 2011-03-31 16:59:19.000 090 33351.94 333.71 2357.02 36.30 2011-03-31 16:59:20.000 090 33351.93 333.71 2357.08 36.30 2011-03-31 16:59:21.000 090 33351.99 333.77 2356.98 36.30 2011-03-31 16:59:22.000 090 33351.87 333.71 2357.09 36.30 2011-03-31 16:59:23.000 090 33351.99 333.73 2357.13 36.30 2011-03-31 16:59:24.000 090 33351.92 333.71 2357.11 36.30 2011-03-31 16:59:25.000 090 33351.94 333.76 2357.07 36.30 2011-03-31 16:59:26.000 090 33351.96 333.76 2357.09 36.30 2011-03-31 16:59:27.000 090 33351.86 333.74 2356.92 36.30 2011-03-31 16:59:28.000 090 33351.92 333.75 2357.05 36.30 2011-03-31 16:59:29.000 090 33352.00 333.75 2357.03 36.30 2011-03-31 16:59:30.000 090 33351.89 333.77 2357.07 36.30 2011-03-31 16:59:31.000 090 33351.90 333.79 2357.02 36.30 2011-03-31 16:59:32.000 090 33351.85 333.76 2356.99 36.30 2011-03-31 16:59:33.000 090 33351.89 333.78 2357.05 36.30 2011-03-31 16:59:34.000 090 33351.89 333.75 2356.97 36.30 2011-03-31 16:59:35.000 090 33351.93 333.79 2356.98 36.30 2011-03-31 16:59:36.000 090 33351.86 333.81 2357.07 36.30 2011-03-31 16:59:37.000 090 33351.93 333.80 2357.00 36.30 2011-03-31 16:59:38.000 090 33351.99 333.83 2357.03 36.30 2011-03-31 16:59:39.000 090 33351.97 333.79 2357.00 36.30 2011-03-31 16:59:40.000 090 33351.95 333.84 2357.07 36.30 2011-03-31 16:59:41.000 090 33351.93 333.81 2356.99 36.30 2011-03-31 16:59:42.000 090 33351.85 333.80 2356.99 36.30 2011-03-31 16:59:43.000 090 33352.02 333.82 2357.09 36.30 2011-03-31 16:59:44.000 090 33351.96 333.85 2356.98 36.30 2011-03-31 16:59:45.000 090 33352.00 333.80 2356.99 36.30 2011-03-31 16:59:46.000 090 33351.87 333.82 2356.94 36.30 2011-03-31 16:59:47.000 090 33351.97 333.81 2356.99 36.30 2011-03-31 16:59:48.000 090 33351.93 333.76 2356.96 36.30 2011-03-31 16:59:49.000 090 33351.95 333.83 2356.93 36.30 2011-03-31 16:59:50.000 090 33351.96 333.83 2357.00 36.30 2011-03-31 16:59:51.000 090 33352.04 333.84 2357.01 36.30 2011-03-31 16:59:52.000 090 33351.86 333.84 2356.97 36.30 2011-03-31 16:59:53.000 090 33351.96 333.83 2356.97 36.30 2011-03-31 16:59:54.000 090 33351.96 333.84 2356.97 36.30 2011-03-31 16:59:55.000 090 33351.90 333.88 2357.01 36.30 2011-03-31 16:59:56.000 090 33351.92 333.83 2356.97 36.30 2011-03-31 16:59:57.000 090 33351.79 333.83 2356.90 36.30 2011-03-31 16:59:58.000 090 33351.97 333.82 2356.96 36.30 2011-03-31 16:59:59.000 090 33351.93 333.86 2356.98 36.30 2011-03-31 17:00:00.000 090 33351.85 333.88 2356.97 36.30 2011-03-31 17:00:01.000 090 33351.90 333.87 2356.93 36.30 2011-03-31 17:00:02.000 090 33351.92 333.85 2356.98 36.30 2011-03-31 17:00:03.000 090 33351.85 333.85 2356.97 36.30 2011-03-31 17:00:04.000 090 33352.02 333.85 2357.02 36.30 2011-03-31 17:00:05.000 090 33351.99 333.88 2356.88 36.30 2011-03-31 17:00:06.000 090 33351.93 333.87 2356.85 36.30 2011-03-31 17:00:07.000 090 33351.89 333.85 2356.89 36.30 2011-03-31 17:00:08.000 090 33351.92 333.89 2356.95 36.30 2011-03-31 17:00:09.000 090 33351.93 333.88 2356.92 36.30 2011-03-31 17:00:10.000 090 33351.92 333.89 2356.99 36.30 2011-03-31 17:00:11.000 090 33351.96 333.91 2356.92 36.30 2011-03-31 17:00:12.000 090 33351.93 333.88 2356.94 36.30 2011-03-31 17:00:13.000 090 33351.90 333.93 2356.95 36.30 2011-03-31 17:00:14.000 090 33351.87 333.89 2356.92 36.30 2011-03-31 17:00:15.000 090 33351.92 333.91 2356.94 36.30 2011-03-31 17:00:16.000 090 33351.94 333.89 2356.94 36.30 2011-03-31 17:00:17.000 090 33351.89 333.89 2356.99 36.30 2011-03-31 17:00:18.000 090 33351.90 333.90 2356.94 36.30 2011-03-31 17:00:19.000 090 33351.89 333.92 2356.96 36.30 2011-03-31 17:00:20.000 090 33351.89 333.88 2356.97 36.30 2011-03-31 17:00:21.000 090 33351.92 333.93 2356.92 36.30 2011-03-31 17:00:22.000 090 33351.93 333.95 2357.03 36.30 2011-03-31 17:00:23.000 090 33351.76 333.97 2356.96 36.30 2011-03-31 17:00:24.000 090 33351.82 333.98 2356.92 36.30 2011-03-31 17:00:25.000 090 33351.77 333.98 2356.93 36.30 2011-03-31 17:00:26.000 090 33351.83 333.99 2356.98 36.30 2011-03-31 17:00:27.000 090 33351.80 333.97 2356.94 36.30 2011-03-31 17:00:28.000 090 33351.89 333.97 2356.99 36.30 2011-03-31 17:00:29.000 090 33351.87 334.00 2356.91 36.30 2011-03-31 17:00:30.000 090 33351.90 334.00 2356.89 36.30 2011-03-31 17:00:31.000 090 33351.76 333.98 2356.95 36.30 2011-03-31 17:00:32.000 090 33351.85 334.03 2356.95 36.30 2011-03-31 17:00:33.000 090 33351.83 334.01 2356.90 36.30 2011-03-31 17:00:34.000 090 33351.85 334.07 2356.94 36.30 2011-03-31 17:00:35.000 090 33351.80 334.03 2356.98 36.30 2011-03-31 17:00:36.000 090 33351.80 334.03 2356.95 36.30 2011-03-31 17:00:37.000 090 33351.77 334.06 2356.90 36.30 2011-03-31 17:00:38.000 090 33351.87 334.01 2356.94 36.30 2011-03-31 17:00:39.000 090 33351.81 334.01 2357.00 36.30 2011-03-31 17:00:40.000 090 33351.77 334.03 2356.89 36.30 2011-03-31 17:00:41.000 090 33351.73 334.03 2356.92 36.30 2011-03-31 17:00:42.000 090 33351.78 334.04 2356.96 36.30 2011-03-31 17:00:43.000 090 33351.81 334.09 2356.95 36.30 2011-03-31 17:00:44.000 090 33351.71 334.02 2356.98 36.30 2011-03-31 17:00:45.000 090 33351.68 334.06 2356.98 36.30 2011-03-31 17:00:46.000 090 33351.63 334.07 2356.93 36.30 2011-03-31 17:00:47.000 090 33351.71 334.09 2357.02 36.30 2011-03-31 17:00:48.000 090 33351.72 334.09 2356.94 36.30 2011-03-31 17:00:49.000 090 33351.73 334.07 2356.98 36.30 2011-03-31 17:00:50.000 090 33351.73 334.07 2356.95 36.30 2011-03-31 17:00:51.000 090 33351.74 334.06 2356.97 36.30 2011-03-31 17:00:52.000 090 33351.66 334.06 2356.95 36.30 2011-03-31 17:00:53.000 090 33351.73 334.13 2357.03 36.30 2011-03-31 17:00:54.000 090 33351.67 334.12 2356.98 36.30 2011-03-31 17:00:55.000 090 33351.68 334.07 2357.01 36.30 2011-03-31 17:00:56.000 090 33351.69 334.11 2357.02 36.30 2011-03-31 17:00:57.000 090 33351.72 334.09 2356.91 36.30 2011-03-31 17:00:58.000 090 33351.74 334.11 2357.02 36.30 2011-03-31 17:00:59.000 090 33351.63 334.14 2356.98 36.30 2011-03-31 17:01:00.000 090 33351.65 334.13 2356.95 36.30 2011-03-31 17:01:01.000 090 33351.63 334.13 2356.93 36.30 2011-03-31 17:01:02.000 090 33351.69 334.14 2356.95 36.30 2011-03-31 17:01:03.000 090 33351.73 334.18 2356.95 36.30 2011-03-31 17:01:04.000 090 33351.65 334.12 2356.98 36.30 2011-03-31 17:01:05.000 090 33351.63 334.17 2356.89 36.30 2011-03-31 17:01:06.000 090 33351.65 334.17 2356.89 36.30 2011-03-31 17:01:07.000 090 33351.63 334.19 2356.94 36.30 2011-03-31 17:01:08.000 090 33351.67 334.15 2357.01 36.30 2011-03-31 17:01:09.000 090 33351.72 334.18 2356.99 36.30 2011-03-31 17:01:10.000 090 33351.58 334.16 2357.01 36.30 2011-03-31 17:01:11.000 090 33351.66 334.17 2356.94 36.30 2011-03-31 17:01:12.000 090 33351.59 334.18 2356.97 36.30 2011-03-31 17:01:13.000 090 33351.55 334.17 2356.89 36.30 2011-03-31 17:01:14.000 090 33351.60 334.21 2357.01 36.30 2011-03-31 17:01:15.000 090 33351.55 334.17 2356.92 36.30 2011-03-31 17:01:16.000 090 33351.61 334.17 2357.00 36.30 2011-03-31 17:01:17.000 090 33351.55 334.19 2356.93 36.30 2011-03-31 17:01:18.000 090 33351.63 334.17 2356.97 36.30 2011-03-31 17:01:19.000 090 33351.62 334.19 2356.97 36.30 2011-03-31 17:01:20.000 090 33351.58 334.19 2357.01 36.30 2011-03-31 17:01:21.000 090 33351.62 334.18 2356.95 36.30 2011-03-31 17:01:22.000 090 33351.67 334.22 2356.98 36.30 2011-03-31 17:01:23.000 090 33351.67 334.15 2356.89 36.30 2011-03-31 17:01:24.000 090 33351.65 334.19 2356.93 36.30 2011-03-31 17:01:25.000 090 33351.66 334.21 2356.97 36.30 2011-03-31 17:01:26.000 090 33351.67 334.19 2357.03 36.30 2011-03-31 17:01:27.000 090 33351.55 334.19 2357.01 36.30 2011-03-31 17:01:28.000 090 33351.63 334.19 2357.03 36.30 2011-03-31 17:01:29.000 090 33351.55 334.17 2356.97 36.30 2011-03-31 17:01:30.000 090 33351.57 334.19 2356.95 36.30 2011-03-31 17:01:31.000 090 33351.60 334.19 2356.95 36.30 2011-03-31 17:01:32.000 090 33351.61 334.20 2357.06 36.30 2011-03-31 17:01:33.000 090 33351.61 334.21 2357.01 36.30 2011-03-31 17:01:34.000 090 33351.55 334.21 2357.01 36.30 2011-03-31 17:01:35.000 090 33351.65 334.23 2357.03 36.30 2011-03-31 17:01:36.000 090 33351.58 334.22 2357.06 36.30 2011-03-31 17:01:37.000 090 33351.52 334.22 2356.99 36.30 2011-03-31 17:01:38.000 090 33351.49 334.24 2357.03 36.30 2011-03-31 17:01:39.000 090 33351.47 334.18 2357.08 36.30 2011-03-31 17:01:40.000 090 33351.52 334.19 2357.06 36.30 2011-03-31 17:01:41.000 090 33351.56 334.20 2356.97 36.30 2011-03-31 17:01:42.000 090 33351.49 334.25 2357.01 36.30 2011-03-31 17:01:43.000 090 33351.50 334.23 2356.99 36.30 2011-03-31 17:01:44.000 090 33351.57 334.23 2357.10 36.30 2011-03-31 17:01:45.000 090 33351.49 334.21 2357.02 36.30 2011-03-31 17:01:46.000 090 33351.50 334.21 2356.99 36.30 2011-03-31 17:01:47.000 090 33351.42 334.21 2357.10 36.30 2011-03-31 17:01:48.000 090 33351.43 334.18 2357.02 36.30 2011-03-31 17:01:49.000 090 33351.55 334.21 2357.04 36.30 2011-03-31 17:01:50.000 090 33351.46 334.22 2357.04 36.30 2011-03-31 17:01:51.000 090 33351.45 334.26 2357.05 36.30 2011-03-31 17:01:52.000 090 33351.46 334.27 2357.01 36.30 2011-03-31 17:01:53.000 090 33351.39 334.22 2357.02 36.30 2011-03-31 17:01:54.000 090 33351.54 334.25 2357.06 36.30 2011-03-31 17:01:55.000 090 33351.49 334.25 2357.04 36.30 2011-03-31 17:01:56.000 090 33351.42 334.27 2357.03 36.30 2011-03-31 17:01:57.000 090 33351.45 334.25 2357.05 36.30 2011-03-31 17:01:58.000 090 33351.37 334.22 2356.97 36.30 2011-03-31 17:01:59.000 090 33351.40 334.28 2356.97 36.30 2011-03-31 17:02:00.000 090 33351.50 334.28 2357.04 36.30 2011-03-31 17:02:01.000 090 33351.39 334.27 2357.03 36.30 2011-03-31 17:02:02.000 090 33351.46 334.25 2357.10 36.30 2011-03-31 17:02:03.000 090 33351.37 334.31 2356.98 36.30 2011-03-31 17:02:04.000 090 33351.40 334.26 2357.03 36.30 2011-03-31 17:02:05.000 090 33351.43 334.29 2357.08 36.30 2011-03-31 17:02:06.000 090 33351.40 334.29 2357.00 36.30 2011-03-31 17:02:07.000 090 33351.40 334.23 2356.98 36.30 2011-03-31 17:02:08.000 090 33351.41 334.26 2357.00 36.30 2011-03-31 17:02:09.000 090 33351.39 334.26 2357.11 36.30 2011-03-31 17:02:10.000 090 33351.34 334.27 2357.09 36.30 2011-03-31 17:02:11.000 090 33351.46 334.26 2357.14 36.30 2011-03-31 17:02:12.000 090 33351.37 334.27 2357.13 36.30 2011-03-31 17:02:13.000 090 33351.40 334.26 2357.03 36.30 2011-03-31 17:02:14.000 090 33351.45 334.31 2357.01 36.30 2011-03-31 17:02:15.000 090 33351.46 334.32 2357.02 36.30 2011-03-31 17:02:16.000 090 33351.48 334.29 2357.14 36.30 2011-03-31 17:02:17.000 090 33351.40 334.34 2356.99 36.30 2011-03-31 17:02:18.000 090 33351.39 334.31 2357.08 36.30 2011-03-31 17:02:19.000 090 33351.43 334.33 2357.07 36.30 2011-03-31 17:02:20.000 090 33351.37 334.27 2357.11 36.30 2011-03-31 17:02:21.000 090 33351.35 334.33 2357.07 36.30 2011-03-31 17:02:22.000 090 33351.28 334.31 2357.07 36.30 2011-03-31 17:02:23.000 090 33351.43 334.30 2357.07 36.30 2011-03-31 17:02:24.000 090 33351.42 334.32 2357.01 36.30 2011-03-31 17:02:25.000 090 33351.40 334.32 2357.04 36.30 2011-03-31 17:02:26.000 090 33351.46 334.29 2357.16 36.30 2011-03-31 17:02:27.000 090 33351.44 334.33 2357.01 36.30 2011-03-31 17:02:28.000 090 33351.50 334.30 2357.13 36.30 2011-03-31 17:02:29.000 090 33351.45 334.31 2357.09 36.30 2011-03-31 17:02:30.000 090 33351.37 334.28 2357.00 36.30 2011-03-31 17:02:31.000 090 33351.39 334.27 2357.00 36.30 2011-03-31 17:02:32.000 090 33351.40 334.31 2357.03 36.30 2011-03-31 17:02:33.000 090 33351.37 334.33 2357.13 36.30 2011-03-31 17:02:34.000 090 33351.44 334.31 2357.07 36.30 2011-03-31 17:02:35.000 090 33351.44 334.29 2357.07 36.30 2011-03-31 17:02:36.000 090 33351.46 334.32 2357.05 36.30 2011-03-31 17:02:37.000 090 33351.42 334.28 2357.12 36.30 2011-03-31 17:02:38.000 090 33351.39 334.30 2357.14 36.30 2011-03-31 17:02:39.000 090 33351.40 334.26 2357.16 36.30 2011-03-31 17:02:40.000 090 33351.32 334.26 2357.10 36.30 2011-03-31 17:02:41.000 090 33351.35 334.32 2357.11 36.30 2011-03-31 17:02:42.000 090 33351.42 334.33 2357.18 36.30 2011-03-31 17:02:43.000 090 33351.40 334.31 2357.06 36.30 2011-03-31 17:02:44.000 090 33351.41 334.32 2357.11 36.30 2011-03-31 17:02:45.000 090 33351.42 334.32 2357.03 36.30 2011-03-31 17:02:46.000 090 33351.42 334.28 2356.97 36.30 2011-03-31 17:02:47.000 090 33351.45 334.33 2357.01 36.30 2011-03-31 17:02:48.000 090 33351.46 334.33 2357.04 36.30 2011-03-31 17:02:49.000 090 33351.46 334.31 2357.03 36.30 2011-03-31 17:02:50.000 090 33351.50 334.32 2357.09 36.30 2011-03-31 17:02:51.000 090 33351.47 334.33 2357.08 36.30 2011-03-31 17:02:52.000 090 33351.45 334.32 2357.10 36.30 2011-03-31 17:02:53.000 090 33351.44 334.31 2357.07 36.30 2011-03-31 17:02:54.000 090 33351.35 334.35 2357.13 36.30 2011-03-31 17:02:55.000 090 33351.35 334.34 2357.06 36.30 2011-03-31 17:02:56.000 090 33351.50 334.34 2357.11 36.30 2011-03-31 17:02:57.000 090 33351.37 334.36 2357.04 36.30 2011-03-31 17:02:58.000 090 33351.37 334.32 2357.09 36.30 2011-03-31 17:02:59.000 090 33351.36 334.35 2357.05 36.30 2011-03-31 17:03:00.000 090 33351.36 334.37 2357.07 36.30 2011-03-31 17:03:01.000 090 33351.41 334.38 2357.01 36.30 2011-03-31 17:03:02.000 090 33351.43 334.38 2357.08 36.30 2011-03-31 17:03:03.000 090 33351.47 334.39 2357.07 36.30 2011-03-31 17:03:04.000 090 33351.28 334.35 2357.09 36.30 2011-03-31 17:03:05.000 090 33351.40 334.37 2357.13 36.30 2011-03-31 17:03:06.000 090 33351.43 334.34 2357.09 36.30 2011-03-31 17:03:07.000 090 33351.39 334.35 2357.10 36.30 2011-03-31 17:03:08.000 090 33351.44 334.36 2357.19 36.30 2011-03-31 17:03:09.000 090 33351.39 334.34 2357.03 36.30 2011-03-31 17:03:10.000 090 33351.42 334.35 2357.05 36.30 2011-03-31 17:03:11.000 090 33351.38 334.40 2357.10 36.30 2011-03-31 17:03:12.000 090 33351.36 334.40 2357.07 36.30 2011-03-31 17:03:13.000 090 33351.39 334.37 2357.11 36.30 2011-03-31 17:03:14.000 090 33351.42 334.44 2357.04 36.30 2011-03-31 17:03:15.000 090 33351.40 334.44 2357.17 36.30 2011-03-31 17:03:16.000 090 33351.46 334.38 2357.14 36.30 2011-03-31 17:03:17.000 090 33351.46 334.41 2357.14 36.30 2011-03-31 17:03:18.000 090 33351.41 334.45 2357.07 36.30 2011-03-31 17:03:19.000 090 33351.43 334.44 2357.04 36.30 2011-03-31 17:03:20.000 090 33351.39 334.42 2357.05 36.30 2011-03-31 17:03:21.000 090 33351.42 334.44 2357.05 36.30 2011-03-31 17:03:22.000 090 33351.37 334.43 2357.04 36.30 2011-03-31 17:03:23.000 090 33351.31 334.44 2357.04 36.30 2011-03-31 17:03:24.000 090 33351.50 334.43 2357.08 36.30 2011-03-31 17:03:25.000 090 33351.33 334.43 2357.01 36.30 2011-03-31 17:03:26.000 090 33351.42 334.39 2356.97 36.30 2011-03-31 17:03:27.000 090 33351.46 334.48 2357.05 36.30 2011-03-31 17:03:28.000 090 33351.43 334.42 2357.11 36.30 2011-03-31 17:03:29.000 090 33351.44 334.44 2357.16 36.30 2011-03-31 17:03:30.000 090 33351.49 334.46 2357.20 36.30 2011-03-31 17:03:31.000 090 33351.41 334.44 2357.17 36.30 2011-03-31 17:03:32.000 090 33351.40 334.43 2357.14 36.30 2011-03-31 17:03:33.000 090 33351.47 334.46 2357.07 36.30 2011-03-31 17:03:34.000 090 33351.55 334.47 2356.98 36.30 2011-03-31 17:03:35.000 090 33351.56 334.45 2357.14 36.30 2011-03-31 17:03:36.000 090 33351.46 334.48 2357.03 36.30 2011-03-31 17:03:37.000 090 33351.50 334.45 2357.04 36.30 2011-03-31 17:03:38.000 090 33351.43 334.44 2357.09 36.30 2011-03-31 17:03:39.000 090 33351.53 334.47 2357.05 36.30 2011-03-31 17:03:40.000 090 33351.49 334.46 2357.00 36.30 2011-03-31 17:03:41.000 090 33351.39 334.44 2356.96 36.30 2011-03-31 17:03:42.000 090 33351.53 334.42 2357.05 36.30 2011-03-31 17:03:43.000 090 33351.50 334.44 2357.04 36.30 2011-03-31 17:03:44.000 090 33351.39 334.49 2357.05 36.30 2011-03-31 17:03:45.000 090 33351.53 334.49 2357.04 36.30 2011-03-31 17:03:46.000 090 33351.52 334.48 2357.05 36.30 2011-03-31 17:03:47.000 090 33351.58 334.47 2357.09 36.30 2011-03-31 17:03:48.000 090 33351.46 334.51 2357.03 36.30 2011-03-31 17:03:49.000 090 33351.39 334.47 2357.03 36.30 2011-03-31 17:03:50.000 090 33351.49 334.46 2357.05 36.30 2011-03-31 17:03:51.000 090 33351.44 334.52 2357.01 36.30 2011-03-31 17:03:52.000 090 33351.48 334.48 2357.09 36.30 2011-03-31 17:03:53.000 090 33351.37 334.48 2357.14 36.30 2011-03-31 17:03:54.000 090 33351.40 334.47 2357.04 36.30 2011-03-31 17:03:55.000 090 33351.45 334.46 2357.03 36.30 2011-03-31 17:03:56.000 090 33351.49 334.48 2356.99 36.30 2011-03-31 17:03:57.000 090 33351.51 334.49 2356.97 36.30 2011-03-31 17:03:58.000 090 33351.59 334.51 2357.03 36.30 2011-03-31 17:03:59.000 090 33351.47 334.48 2357.00 36.30 2011-03-31 17:04:00.000 090 33351.46 334.50 2357.03 36.30 2011-03-31 17:04:01.000 090 33351.46 334.49 2357.03 36.30 2011-03-31 17:04:02.000 090 33351.56 334.51 2357.07 36.30 2011-03-31 17:04:03.000 090 33351.53 334.47 2357.01 36.30 2011-03-31 17:04:04.000 090 33351.42 334.51 2357.04 36.30 2011-03-31 17:04:05.000 090 33351.46 334.51 2357.09 36.30 2011-03-31 17:04:06.000 090 33351.56 334.47 2357.03 36.30 2011-03-31 17:04:07.000 090 33351.45 334.52 2357.04 36.30 2011-03-31 17:04:08.000 090 33351.47 334.48 2357.10 36.30 2011-03-31 17:04:09.000 090 33351.44 334.47 2356.99 36.30 2011-03-31 17:04:10.000 090 33351.47 334.50 2357.01 36.30 2011-03-31 17:04:11.000 090 33351.44 334.50 2357.03 36.30 2011-03-31 17:04:12.000 090 33351.52 334.46 2357.05 36.30 2011-03-31 17:04:13.000 090 33351.47 334.47 2357.10 36.30 2011-03-31 17:04:14.000 090 33351.42 334.53 2357.04 36.30 2011-03-31 17:04:15.000 090 33351.47 334.44 2357.09 36.30 2011-03-31 17:04:16.000 090 33351.39 334.44 2357.04 36.30 2011-03-31 17:04:17.000 090 33351.51 334.51 2357.05 36.30 2011-03-31 17:04:18.000 090 33351.52 334.54 2357.04 36.30 2011-03-31 17:04:19.000 090 33351.38 334.54 2357.02 36.30 2011-03-31 17:04:20.000 090 33351.46 334.52 2356.98 36.30 2011-03-31 17:04:21.000 090 33351.53 334.52 2357.03 36.30 2011-03-31 17:04:22.000 090 33351.47 334.52 2357.08 36.30 2011-03-31 17:04:23.000 090 33351.48 334.55 2356.98 36.30 2011-03-31 17:04:24.000 090 33351.52 334.51 2357.01 36.30 2011-03-31 17:04:25.000 090 33351.47 334.50 2356.98 36.30 2011-03-31 17:04:26.000 090 33351.49 334.50 2356.99 36.30 2011-03-31 17:04:27.000 090 33351.49 334.49 2357.01 36.31 2011-03-31 17:04:28.000 090 33351.46 334.50 2357.00 36.30 2011-03-31 17:04:29.000 090 33351.36 334.50 2357.00 36.30 2011-03-31 17:04:30.000 090 33351.44 334.57 2357.09 36.30 2011-03-31 17:04:31.000 090 33351.44 334.56 2357.06 36.30 2011-03-31 17:04:32.000 090 33351.37 334.54 2357.04 36.30 2011-03-31 17:04:33.000 090 33351.42 334.48 2357.03 36.30 2011-03-31 17:04:34.000 090 33351.51 334.49 2357.03 36.30 2011-03-31 17:04:35.000 090 33351.47 334.52 2357.00 36.30 2011-03-31 17:04:36.000 090 33351.51 334.53 2357.04 36.30 2011-03-31 17:04:37.000 090 33351.43 334.53 2356.94 36.30 2011-03-31 17:04:38.000 090 33351.37 334.55 2356.99 36.30 2011-03-31 17:04:39.000 090 33351.49 334.54 2357.08 36.30 2011-03-31 17:04:40.000 090 33351.50 334.59 2356.98 36.30 2011-03-31 17:04:41.000 090 33351.52 334.56 2356.98 36.30 2011-03-31 17:04:42.000 090 33351.36 334.52 2356.98 36.30 2011-03-31 17:04:43.000 090 33351.47 334.50 2356.95 36.30 2011-03-31 17:04:44.000 090 33351.46 334.52 2357.05 36.30 2011-03-31 17:04:45.000 090 33351.45 334.53 2357.08 36.30 2011-03-31 17:04:46.000 090 33351.49 334.53 2356.97 36.30 2011-03-31 17:04:47.000 090 33351.35 334.54 2356.98 36.31 2011-03-31 17:04:48.000 090 33351.47 334.51 2357.01 36.31 2011-03-31 17:04:49.000 090 33351.41 334.54 2357.05 36.31 2011-03-31 17:04:50.000 090 33351.49 334.55 2357.03 36.30 2011-03-31 17:04:51.000 090 33351.56 334.55 2356.97 36.31 2011-03-31 17:04:52.000 090 33351.53 334.51 2357.07 36.31 2011-03-31 17:04:53.000 090 33351.50 334.54 2357.02 36.30 2011-03-31 17:04:54.000 090 33351.57 334.54 2357.01 36.31 2011-03-31 17:04:55.000 090 33351.49 334.50 2356.95 36.31 2011-03-31 17:04:56.000 090 33351.53 334.53 2357.01 36.31 2011-03-31 17:04:57.000 090 33351.56 334.54 2357.01 36.31 2011-03-31 17:04:58.000 090 33351.43 334.53 2356.97 36.30 2011-03-31 17:04:59.000 090 33351.54 334.52 2356.97 36.31 2011-03-31 17:05:00.000 090 33351.50 334.52 2357.01 36.31 2011-03-31 17:05:01.000 090 33351.58 334.50 2357.06 36.31 2011-03-31 17:05:02.000 090 33351.57 334.55 2357.04 36.31 2011-03-31 17:05:03.000 090 33351.51 334.51 2356.91 36.31 2011-03-31 17:05:04.000 090 33351.63 334.54 2356.99 36.31 2011-03-31 17:05:05.000 090 33351.52 334.52 2356.99 36.31 2011-03-31 17:05:06.000 090 33351.51 334.54 2356.92 36.31 2011-03-31 17:05:07.000 090 33351.49 334.54 2356.94 36.31 2011-03-31 17:05:08.000 090 33351.47 334.51 2356.90 36.31 2011-03-31 17:05:09.000 090 33351.61 334.51 2356.97 36.31 2011-03-31 17:05:10.000 090 33351.56 334.57 2356.92 36.31 2011-03-31 17:05:11.000 090 33351.62 334.50 2356.92 36.31 2011-03-31 17:05:12.000 090 33351.52 334.51 2356.98 36.31 2011-03-31 17:05:13.000 090 33351.58 334.49 2356.91 36.30 2011-03-31 17:05:14.000 090 33351.54 334.51 2356.96 36.31 2011-03-31 17:05:15.000 090 33351.55 334.54 2356.84 36.30 2011-03-31 17:05:16.000 090 33351.55 334.53 2356.86 36.31 2011-03-31 17:05:17.000 090 33351.53 334.53 2356.86 36.31 2011-03-31 17:05:18.000 090 33351.62 334.50 2356.95 36.31 2011-03-31 17:05:19.000 090 33351.58 334.48 2356.94 36.31 2011-03-31 17:05:20.000 090 33351.53 334.49 2356.91 36.31 2011-03-31 17:05:21.000 090 33351.61 334.50 2356.89 36.31 2011-03-31 17:05:22.000 090 33351.46 334.53 2356.88 36.31 2011-03-31 17:05:23.000 090 33351.56 334.53 2356.92 36.31 2011-03-31 17:05:24.000 090 33351.58 334.52 2356.87 36.31 2011-03-31 17:05:25.000 090 33351.56 334.53 2356.88 36.31 2011-03-31 17:05:26.000 090 33351.53 334.52 2356.85 36.30 2011-03-31 17:05:27.000 090 33351.63 334.54 2356.85 36.31 2011-03-31 17:05:28.000 090 33351.52 334.54 2356.86 36.31 2011-03-31 17:05:29.000 090 33351.52 334.51 2356.92 36.31 2011-03-31 17:05:30.000 090 33351.64 334.53 2356.92 36.31 2011-03-31 17:05:31.000 090 33351.49 334.48 2356.92 36.31 2011-03-31 17:05:32.000 090 33351.58 334.53 2356.87 36.31 2011-03-31 17:05:33.000 090 33351.56 334.50 2356.92 36.31 2011-03-31 17:05:34.000 090 33351.56 334.52 2356.92 36.31 2011-03-31 17:05:35.000 090 33351.66 334.56 2356.86 36.31 2011-03-31 17:05:36.000 090 33351.59 334.57 2356.97 36.31 2011-03-31 17:05:37.000 090 33351.62 334.52 2356.86 36.31 2011-03-31 17:05:38.000 090 33351.54 334.58 2356.84 36.31 2011-03-31 17:05:39.000 090 33351.49 334.55 2356.87 36.31 2011-03-31 17:05:40.000 090 33351.56 334.55 2356.88 36.31 2011-03-31 17:05:41.000 090 33351.55 334.52 2356.80 36.31 2011-03-31 17:05:42.000 090 33351.58 334.52 2356.86 36.31 2011-03-31 17:05:43.000 090 33351.59 334.48 2356.83 36.31 2011-03-31 17:05:44.000 090 33351.65 334.51 2356.91 36.31 2011-03-31 17:05:45.000 090 33351.68 334.61 2356.80 36.31 2011-03-31 17:05:46.000 090 33351.56 334.56 2356.88 36.31 2011-03-31 17:05:47.000 090 33351.53 334.50 2356.85 36.31 2011-03-31 17:05:48.000 090 33351.60 334.54 2356.90 36.31 2011-03-31 17:05:49.000 090 33351.59 334.50 2356.91 36.31 2011-03-31 17:05:50.000 090 33351.56 334.54 2356.83 36.31 2011-03-31 17:05:51.000 090 33351.57 334.54 2356.87 36.31 2011-03-31 17:05:52.000 090 33351.60 334.50 2356.81 36.31 2011-03-31 17:05:53.000 090 33351.58 334.52 2356.76 36.31 2011-03-31 17:05:54.000 090 33351.58 334.52 2356.90 36.31 2011-03-31 17:05:55.000 090 33351.53 334.57 2356.85 36.31 2011-03-31 17:05:56.000 090 33351.64 334.51 2356.91 36.31 2011-03-31 17:05:57.000 090 33351.62 334.51 2356.82 36.31 2011-03-31 17:05:58.000 090 33351.59 334.49 2356.85 36.31 2011-03-31 17:05:59.000 090 33351.65 334.51 2356.87 36.31 2011-03-31 17:06:00.000 090 33351.63 334.50 2356.82 36.31 2011-03-31 17:06:01.000 090 33351.61 334.54 2356.78 36.31 2011-03-31 17:06:02.000 090 33351.62 334.53 2356.79 36.31 2011-03-31 17:06:03.000 090 33351.67 334.50 2356.80 36.31 2011-03-31 17:06:04.000 090 33351.72 334.48 2356.87 36.31 2011-03-31 17:06:05.000 090 33351.62 334.54 2356.78 36.31 2011-03-31 17:06:06.000 090 33351.71 334.49 2356.89 36.31 2011-03-31 17:06:07.000 090 33351.57 334.52 2356.82 36.31 2011-03-31 17:06:08.000 090 33351.68 334.51 2356.76 36.31 2011-03-31 17:06:09.000 090 33351.64 334.50 2356.81 36.31 2011-03-31 17:06:10.000 090 33351.56 334.49 2356.81 36.31 2011-03-31 17:06:11.000 090 33351.59 334.51 2356.82 36.31 2011-03-31 17:06:12.000 090 33351.65 334.54 2356.88 36.31 2011-03-31 17:06:13.000 090 33351.64 334.51 2356.80 36.31 2011-03-31 17:06:14.000 090 33351.59 334.50 2356.71 36.31 2011-03-31 17:06:15.000 090 33351.63 334.53 2356.82 36.31 2011-03-31 17:06:16.000 090 33351.72 334.53 2356.84 36.31 2011-03-31 17:06:17.000 090 33351.56 334.50 2356.82 36.31 2011-03-31 17:06:18.000 090 33351.65 334.56 2356.85 36.31 2011-03-31 17:06:19.000 090 33351.68 334.54 2356.80 36.31 2011-03-31 17:06:20.000 090 33351.69 334.51 2356.80 36.31 2011-03-31 17:06:21.000 090 33351.58 334.48 2356.74 36.31 2011-03-31 17:06:22.000 090 33351.58 334.51 2356.75 36.31 2011-03-31 17:06:23.000 090 33351.53 334.56 2356.83 36.31 2011-03-31 17:06:24.000 090 33351.67 334.52 2356.73 36.31 2011-03-31 17:06:25.000 090 33351.62 334.51 2356.86 36.31 2011-03-31 17:06:26.000 090 33351.67 334.49 2356.76 36.31 2011-03-31 17:06:27.000 090 33351.59 334.51 2356.85 36.31 2011-03-31 17:06:28.000 090 33351.62 334.51 2356.74 36.31 2011-03-31 17:06:29.000 090 33351.75 334.54 2356.77 36.31 2011-03-31 17:06:30.000 090 33351.56 334.51 2356.81 36.31 2011-03-31 17:06:31.000 090 33351.53 334.51 2356.76 36.31 2011-03-31 17:06:32.000 090 33351.69 334.50 2356.82 36.31 2011-03-31 17:06:33.000 090 33351.69 334.48 2356.76 36.31 2011-03-31 17:06:34.000 090 33351.64 334.47 2356.75 36.31 2011-03-31 17:06:35.000 090 33351.66 334.52 2356.78 36.31 2011-03-31 17:06:36.000 090 33351.71 334.48 2356.80 36.31 2011-03-31 17:06:37.000 090 33351.65 334.50 2356.78 36.31 2011-03-31 17:06:38.000 090 33351.64 334.49 2356.78 36.31 2011-03-31 17:06:39.000 090 33351.66 334.52 2356.81 36.31 2011-03-31 17:06:40.000 090 33351.75 334.52 2356.80 36.31 2011-03-31 17:06:41.000 090 33351.63 334.52 2356.67 36.31 2011-03-31 17:06:42.000 090 33351.71 334.51 2356.74 36.31 2011-03-31 17:06:43.000 090 33351.65 334.51 2356.76 36.31 2011-03-31 17:06:44.000 090 33351.65 334.48 2356.79 36.31 2011-03-31 17:06:45.000 090 33351.72 334.48 2356.70 36.31 2011-03-31 17:06:46.000 090 33351.75 334.53 2356.82 36.31 2011-03-31 17:06:47.000 090 33351.62 334.50 2356.71 36.31 2011-03-31 17:06:48.000 090 33351.59 334.53 2356.64 36.31 2011-03-31 17:06:49.000 090 33351.59 334.50 2356.76 36.31 2011-03-31 17:06:50.000 090 33351.69 334.50 2356.75 36.31 2011-03-31 17:06:51.000 090 33351.64 334.49 2356.71 36.31 2011-03-31 17:06:52.000 090 33351.62 334.50 2356.72 36.31 2011-03-31 17:06:53.000 090 33351.65 334.52 2356.66 36.31 2011-03-31 17:06:54.000 090 33351.77 334.52 2356.70 36.31 2011-03-31 17:06:55.000 090 33351.61 334.52 2356.69 36.31 2011-03-31 17:06:56.000 090 33351.69 334.50 2356.68 36.31 2011-03-31 17:06:57.000 090 33351.72 334.52 2356.72 36.31 2011-03-31 17:06:58.000 090 33351.75 334.48 2356.70 36.31 2011-03-31 17:06:59.000 090 33351.62 334.50 2356.75 36.31 2011-03-31 17:07:00.000 090 33351.68 334.49 2356.73 36.31 2011-03-31 17:07:01.000 090 33351.75 334.46 2356.69 36.31 2011-03-31 17:07:02.000 090 33351.74 334.53 2356.67 36.31 2011-03-31 17:07:03.000 090 33351.77 334.50 2356.51 36.31 2011-03-31 17:07:04.000 090 33351.63 334.54 2356.70 36.31 2011-03-31 17:07:05.000 090 33351.72 334.50 2356.66 36.31 2011-03-31 17:07:06.000 090 33351.77 334.50 2356.59 36.31 2011-03-31 17:07:07.000 090 33351.73 334.48 2356.64 36.31 2011-03-31 17:07:08.000 090 33351.79 334.49 2356.61 36.31 2011-03-31 17:07:09.000 090 33351.75 334.49 2356.57 36.31 2011-03-31 17:07:10.000 090 33351.82 334.50 2356.70 36.31 2011-03-31 17:07:11.000 090 33351.80 334.50 2356.58 36.31 2011-03-31 17:07:12.000 090 33351.77 334.48 2356.52 36.31 2011-03-31 17:07:13.000 090 33351.77 334.50 2356.53 36.31 2011-03-31 17:07:14.000 090 33351.77 334.51 2356.59 36.31 2011-03-31 17:07:15.000 090 33351.80 334.48 2356.66 36.31 2011-03-31 17:07:16.000 090 33351.78 334.50 2356.61 36.31 2011-03-31 17:07:17.000 090 33351.86 334.49 2356.56 36.31 2011-03-31 17:07:18.000 090 33351.92 334.52 2356.58 36.31 2011-03-31 17:07:19.000 090 33351.83 334.50 2356.56 36.31 2011-03-31 17:07:20.000 090 33351.89 334.47 2356.53 36.31 2011-03-31 17:07:21.000 090 33351.84 334.46 2356.59 36.31 2011-03-31 17:07:22.000 090 33351.81 334.47 2356.63 36.31 2011-03-31 17:07:23.000 090 33351.92 334.50 2356.62 36.31 2011-03-31 17:07:24.000 090 33351.87 334.49 2356.58 36.31 2011-03-31 17:07:25.000 090 33351.87 334.48 2356.53 36.31 2011-03-31 17:07:26.000 090 33351.89 334.54 2356.55 36.31 2011-03-31 17:07:27.000 090 33351.83 334.44 2356.54 36.31 2011-03-31 17:07:28.000 090 33351.89 334.48 2356.61 36.31 2011-03-31 17:07:29.000 090 33351.90 334.47 2356.52 36.31 2011-03-31 17:07:30.000 090 33351.80 334.48 2356.57 36.31 2011-03-31 17:07:31.000 090 33351.86 334.48 2356.61 36.31 2011-03-31 17:07:32.000 090 33351.89 334.48 2356.49 36.31 2011-03-31 17:07:33.000 090 33351.87 334.50 2356.59 36.31 2011-03-31 17:07:34.000 090 33351.81 334.48 2356.54 36.31 2011-03-31 17:07:35.000 090 33351.75 334.51 2356.52 36.31 2011-03-31 17:07:36.000 090 33351.87 334.49 2356.43 36.31 2011-03-31 17:07:37.000 090 33351.92 334.50 2356.50 36.31 2011-03-31 17:07:38.000 090 33351.96 334.49 2356.51 36.31 2011-03-31 17:07:39.000 090 33351.87 334.50 2356.53 36.31 2011-03-31 17:07:40.000 090 33351.80 334.50 2356.55 36.31 2011-03-31 17:07:41.000 090 33351.86 334.52 2356.49 36.31 2011-03-31 17:07:42.000 090 33351.82 334.54 2356.55 36.31 2011-03-31 17:07:43.000 090 33351.87 334.57 2356.55 36.31 2011-03-31 17:07:44.000 090 33351.82 334.49 2356.47 36.31 2011-03-31 17:07:45.000 090 33351.86 334.54 2356.45 36.31 2011-03-31 17:07:46.000 090 33351.92 334.55 2356.57 36.31 2011-03-31 17:07:47.000 090 33351.93 334.49 2356.40 36.31 2011-03-31 17:07:48.000 090 33351.99 334.54 2356.46 36.31 2011-03-31 17:07:49.000 090 33351.92 334.54 2356.44 36.31 2011-03-31 17:07:50.000 090 33351.86 334.57 2356.46 36.31 2011-03-31 17:07:51.000 090 33351.97 334.55 2356.48 36.31 2011-03-31 17:07:52.000 090 33351.83 334.52 2356.57 36.31 2011-03-31 17:07:53.000 090 33351.84 334.54 2356.41 36.31 2011-03-31 17:07:54.000 090 33351.86 334.57 2356.41 36.31 2011-03-31 17:07:55.000 090 33351.83 334.56 2356.43 36.31 2011-03-31 17:07:56.000 090 33351.91 334.56 2356.43 36.31 2011-03-31 17:07:57.000 090 33351.94 334.57 2356.40 36.31 2011-03-31 17:07:58.000 090 33351.93 334.59 2356.35 36.31 2011-03-31 17:07:59.000 090 33351.84 334.54 2356.36 36.31 2011-03-31 17:08:00.000 090 33351.81 334.55 2356.49 36.31 2011-03-31 17:08:01.000 090 33351.86 334.56 2356.47 36.31 2011-03-31 17:08:02.000 090 33351.94 334.62 2356.42 36.31 2011-03-31 17:08:03.000 090 33351.90 334.59 2356.38 36.31 2011-03-31 17:08:04.000 090 33351.95 334.62 2356.40 36.31 2011-03-31 17:08:05.000 090 33351.79 334.61 2356.50 36.31 2011-03-31 17:08:06.000 090 33352.12 334.61 2356.44 36.31 2011-03-31 17:08:07.000 090 33351.88 334.59 2356.43 36.31 2011-03-31 17:08:08.000 090 33351.87 334.58 2356.43 36.31 2011-03-31 17:08:09.000 090 33351.87 334.57 2356.45 36.31 2011-03-31 17:08:10.000 090 33351.86 334.62 2356.44 36.31 2011-03-31 17:08:11.000 090 33351.75 334.63 2356.43 36.31 2011-03-31 17:08:12.000 090 33351.90 334.64 2356.40 36.31 2011-03-31 17:08:13.000 090 33351.78 334.62 2356.43 36.31 2011-03-31 17:08:14.000 090 33351.88 334.63 2356.43 36.31 2011-03-31 17:08:15.000 090 33351.82 334.62 2356.47 36.31 2011-03-31 17:08:16.000 090 33351.83 334.62 2356.42 36.31 2011-03-31 17:08:17.000 090 33351.96 334.62 2356.45 36.31 2011-03-31 17:08:18.000 090 33351.89 334.63 2356.55 36.31 2011-03-31 17:08:19.000 090 33351.83 334.64 2356.51 36.31 2011-03-31 17:08:20.000 090 33351.94 334.67 2356.48 36.31 2011-03-31 17:08:21.000 090 33351.86 334.66 2356.41 36.31 2011-03-31 17:08:22.000 090 33351.83 334.65 2356.43 36.31 2011-03-31 17:08:23.000 090 33351.92 334.64 2356.52 36.31 2011-03-31 17:08:24.000 090 33351.78 334.68 2356.47 36.31 2011-03-31 17:08:25.000 090 33351.80 334.66 2356.39 36.31 2011-03-31 17:08:26.000 090 33351.84 334.68 2356.32 36.31 2011-03-31 17:08:27.000 090 33351.84 334.66 2356.41 36.31 2011-03-31 17:08:28.000 090 33351.75 334.73 2356.42 36.31 2011-03-31 17:08:29.000 090 33351.79 334.70 2356.49 36.31 2011-03-31 17:08:30.000 090 33351.85 334.68 2356.41 36.31 2011-03-31 17:08:31.000 090 33351.86 334.71 2356.39 36.31 2011-03-31 17:08:32.000 090 33351.70 334.63 2356.42 36.31 2011-03-31 17:08:33.000 090 33351.75 334.67 2356.39 36.31 2011-03-31 17:08:34.000 090 33351.75 334.66 2356.36 36.31 2011-03-31 17:08:35.000 090 33351.67 334.65 2356.46 36.31 2011-03-31 17:08:36.000 090 33351.83 334.65 2356.43 36.31 2011-03-31 17:08:37.000 090 33351.72 334.67 2356.38 36.31 2011-03-31 17:08:38.000 090 33351.78 334.67 2356.49 36.31 2011-03-31 17:08:39.000 090 33351.75 334.69 2356.41 36.31 2011-03-31 17:08:40.000 090 33351.76 334.71 2356.41 36.31 2011-03-31 17:08:41.000 090 33351.75 334.70 2356.39 36.31 2011-03-31 17:08:42.000 090 33351.82 334.65 2356.41 36.31 2011-03-31 17:08:43.000 090 33351.80 334.68 2356.42 36.31 2011-03-31 17:08:44.000 090 33351.71 334.72 2356.36 36.31 2011-03-31 17:08:45.000 090 33351.80 334.72 2356.40 36.31 2011-03-31 17:08:46.000 090 33351.64 334.73 2356.37 36.31 2011-03-31 17:08:47.000 090 33351.76 334.74 2356.40 36.31 2011-03-31 17:08:48.000 090 33351.81 334.71 2356.47 36.31 2011-03-31 17:08:49.000 090 33351.75 334.70 2356.43 36.31 2011-03-31 17:08:50.000 090 33351.77 334.71 2356.34 36.31 2011-03-31 17:08:51.000 090 33351.78 334.69 2356.50 36.31 2011-03-31 17:08:52.000 090 33351.68 334.70 2356.38 36.31 2011-03-31 17:08:53.000 090 33351.90 334.69 2356.42 36.31 2011-03-31 17:08:54.000 090 33351.79 334.73 2356.40 36.31 2011-03-31 17:08:55.000 090 33351.74 334.71 2356.41 36.31 2011-03-31 17:08:56.000 090 33351.75 334.73 2356.48 36.31 2011-03-31 17:08:57.000 090 33351.71 334.71 2356.35 36.31 2011-03-31 17:08:58.000 090 33351.75 334.70 2356.48 36.31 2011-03-31 17:08:59.000 090 33351.76 334.72 2356.45 36.31 2011-03-31 17:09:00.000 090 33351.72 334.77 2356.40 36.31 2011-03-31 17:09:01.000 090 33351.72 334.75 2356.43 36.31 2011-03-31 17:09:02.000 090 33351.74 334.73 2356.37 36.31 2011-03-31 17:09:03.000 090 33351.72 334.70 2356.46 36.31 2011-03-31 17:09:04.000 090 33351.64 334.74 2356.47 36.31 2011-03-31 17:09:05.000 090 33351.62 334.76 2356.52 36.31 2011-03-31 17:09:06.000 090 33351.81 334.75 2356.48 36.31 2011-03-31 17:09:07.000 090 33351.62 334.75 2356.51 36.31 2011-03-31 17:09:08.000 090 33351.67 334.74 2356.39 36.31 2011-03-31 17:09:09.000 090 33351.74 334.72 2356.36 36.31 2011-03-31 17:09:10.000 090 33351.74 334.72 2356.45 36.31 2011-03-31 17:09:11.000 090 33351.57 334.74 2356.40 36.31 2011-03-31 17:09:12.000 090 33351.64 334.75 2356.48 36.31 2011-03-31 17:09:13.000 090 33351.57 334.74 2356.44 36.31 2011-03-31 17:09:14.000 090 33351.77 334.73 2356.48 36.31 2011-03-31 17:09:15.000 090 33351.59 334.74 2356.42 36.31 2011-03-31 17:09:16.000 090 33351.64 334.75 2356.45 36.31 2011-03-31 17:09:17.000 090 33351.65 334.75 2356.41 36.31 2011-03-31 17:09:18.000 090 33351.65 334.75 2356.45 36.31 2011-03-31 17:09:19.000 090 33351.58 334.79 2356.45 36.31 2011-03-31 17:09:20.000 090 33351.61 334.81 2356.44 36.31 2011-03-31 17:09:21.000 090 33351.65 334.83 2356.43 36.31 2011-03-31 17:09:22.000 090 33351.59 334.72 2356.47 36.31 2011-03-31 17:09:23.000 090 33351.65 334.78 2356.38 36.31 2011-03-31 17:09:24.000 090 33351.61 334.78 2356.48 36.31 2011-03-31 17:09:25.000 090 33351.65 334.77 2356.49 36.31 2011-03-31 17:09:26.000 090 33351.54 334.80 2356.43 36.31 2011-03-31 17:09:27.000 090 33351.57 334.76 2356.44 36.31 2011-03-31 17:09:28.000 090 33351.51 334.80 2356.53 36.31 2011-03-31 17:09:29.000 090 33351.58 334.78 2356.45 36.31 2011-03-31 17:09:30.000 090 33351.55 334.80 2356.52 36.31 2011-03-31 17:09:31.000 090 33351.53 334.78 2356.44 36.31 2011-03-31 17:09:32.000 090 33351.58 334.82 2356.38 36.31 2011-03-31 17:09:33.000 090 33351.57 334.76 2356.47 36.31 2011-03-31 17:09:34.000 090 33351.53 334.80 2356.50 36.31 2011-03-31 17:09:35.000 090 33351.59 334.75 2356.41 36.31 2011-03-31 17:09:36.000 090 33351.55 334.83 2356.51 36.31 2011-03-31 17:09:37.000 090 33351.50 334.84 2356.50 36.31 2011-03-31 17:09:38.000 090 33351.49 334.74 2356.45 36.31 2011-03-31 17:09:39.000 090 33351.52 334.77 2356.47 36.31 2011-03-31 17:09:40.000 090 33351.58 334.81 2356.52 36.31 2011-03-31 17:09:41.000 090 33351.39 334.76 2356.47 36.31 2011-03-31 17:09:42.000 090 33351.62 334.75 2356.38 36.31 2011-03-31 17:09:43.000 090 33351.47 334.77 2356.39 36.31 2011-03-31 17:09:44.000 090 33351.51 334.79 2356.48 36.31 2011-03-31 17:09:45.000 090 33351.59 334.81 2356.50 36.31 2011-03-31 17:09:46.000 090 33351.51 334.76 2356.41 36.31 2011-03-31 17:09:47.000 090 33351.53 334.80 2356.49 36.31 2011-03-31 17:09:48.000 090 33351.52 334.80 2356.47 36.31 2011-03-31 17:09:49.000 090 33351.49 334.81 2356.45 36.31 2011-03-31 17:09:50.000 090 33351.47 334.78 2356.48 36.31 2011-03-31 17:09:51.000 090 33351.42 334.80 2356.44 36.31 2011-03-31 17:09:52.000 090 33351.56 334.81 2356.48 36.31 2011-03-31 17:09:53.000 090 33351.42 334.83 2356.37 36.31 2011-03-31 17:09:54.000 090 33351.47 334.81 2356.36 36.31 2011-03-31 17:09:55.000 090 33351.50 334.83 2356.42 36.31 2011-03-31 17:09:56.000 090 33351.44 334.81 2356.51 36.31 2011-03-31 17:09:57.000 090 33351.53 334.79 2356.47 36.31 2011-03-31 17:09:58.000 090 33351.47 334.84 2356.55 36.31 2011-03-31 17:09:59.000 090 33351.42 334.80 2356.51 36.31 2011-03-31 17:10:00.000 090 33351.51 334.79 2356.47 36.31 2011-03-31 17:10:01.000 090 33351.50 334.81 2356.48 36.31 2011-03-31 17:10:02.000 090 33351.39 334.85 2356.49 36.31 2011-03-31 17:10:03.000 090 33351.40 334.79 2356.49 36.31 2011-03-31 17:10:04.000 090 33351.34 334.81 2356.47 36.31 2011-03-31 17:10:05.000 090 33351.53 334.84 2356.50 36.31 2011-03-31 17:10:06.000 090 33351.54 334.86 2356.43 36.31 2011-03-31 17:10:07.000 090 33351.42 334.83 2356.41 36.31 2011-03-31 17:10:08.000 090 33351.41 334.83 2356.55 36.31 2011-03-31 17:10:09.000 090 33351.45 334.82 2356.49 36.31 2011-03-31 17:10:10.000 090 33351.36 334.85 2356.49 36.31 2011-03-31 17:10:11.000 090 33351.50 334.83 2356.52 36.31 2011-03-31 17:10:12.000 090 33351.46 334.85 2356.49 36.31 2011-03-31 17:10:13.000 090 33351.51 334.85 2356.53 36.31 2011-03-31 17:10:14.000 090 33351.42 334.83 2356.48 36.31 2011-03-31 17:10:15.000 090 33351.48 334.87 2356.56 36.31 2011-03-31 17:10:16.000 090 33351.51 334.91 2356.38 36.31 2011-03-31 17:10:17.000 090 33351.40 334.87 2356.54 36.31 2011-03-31 17:10:18.000 090 33351.50 334.84 2356.45 36.31 2011-03-31 17:10:19.000 090 33351.41 334.85 2356.48 36.31 2011-03-31 17:10:20.000 090 33351.49 334.93 2356.55 36.31 2011-03-31 17:10:21.000 090 33351.39 334.87 2356.53 36.31 2011-03-31 17:10:22.000 090 33351.44 334.89 2356.47 36.31 2011-03-31 17:10:23.000 090 33351.36 334.87 2356.55 36.31 2011-03-31 17:10:24.000 090 33351.40 334.86 2356.47 36.31 2011-03-31 17:10:25.000 090 33351.42 334.87 2356.47 36.31 2011-03-31 17:10:26.000 090 33351.42 334.90 2356.55 36.31 2011-03-31 17:10:27.000 090 33351.36 334.88 2356.58 36.31 2011-03-31 17:10:28.000 090 33351.43 334.89 2356.55 36.31 2011-03-31 17:10:29.000 090 33351.38 334.89 2356.54 36.31 2011-03-31 17:10:30.000 090 33351.39 334.93 2356.63 36.31 2011-03-31 17:10:31.000 090 33351.38 334.91 2356.61 36.31 2011-03-31 17:10:32.000 090 33351.37 334.92 2356.52 36.31 2011-03-31 17:10:33.000 090 33351.43 334.88 2356.54 36.31 2011-03-31 17:10:34.000 090 33351.35 334.88 2356.52 36.31 2011-03-31 17:10:35.000 090 33351.26 334.89 2356.51 36.31 2011-03-31 17:10:36.000 090 33351.43 334.90 2356.56 36.31 2011-03-31 17:10:37.000 090 33351.39 334.90 2356.59 36.31 2011-03-31 17:10:38.000 090 33351.40 334.86 2356.55 36.31 2011-03-31 17:10:39.000 090 33351.42 334.91 2356.60 36.31 2011-03-31 17:10:40.000 090 33351.37 334.92 2356.59 36.31 2011-03-31 17:10:41.000 090 33351.46 334.93 2356.57 36.31 2011-03-31 17:10:42.000 090 33351.38 334.92 2356.51 36.31 2011-03-31 17:10:43.000 090 33351.42 334.92 2356.53 36.31 2011-03-31 17:10:44.000 090 33351.47 334.89 2356.58 36.31 2011-03-31 17:10:45.000 090 33351.53 334.88 2356.49 36.31 2011-03-31 17:10:46.000 090 33351.41 334.95 2356.51 36.31 2011-03-31 17:10:47.000 090 33351.54 334.88 2356.58 36.31 2011-03-31 17:10:48.000 090 33351.41 334.88 2356.52 36.31 2011-03-31 17:10:49.000 090 33351.46 334.86 2356.57 36.31 2011-03-31 17:10:50.000 090 33351.44 334.90 2356.57 36.31 2011-03-31 17:10:51.000 090 33351.37 334.89 2356.60 36.31 2011-03-31 17:10:52.000 090 33351.42 334.87 2356.49 36.31 2011-03-31 17:10:53.000 090 33351.53 334.87 2356.55 36.31 2011-03-31 17:10:54.000 090 33351.57 334.90 2356.59 36.31 2011-03-31 17:10:55.000 090 33351.44 334.90 2356.50 36.31 2011-03-31 17:10:56.000 090 33351.50 334.85 2356.49 36.31 2011-03-31 17:10:57.000 090 33351.50 334.86 2356.54 36.31 2011-03-31 17:10:58.000 090 33351.62 334.85 2356.55 36.31 2011-03-31 17:10:59.000 090 33351.39 334.81 2356.41 36.31 2011-03-31 17:11:00.000 090 33351.48 334.85 2356.49 36.31 2011-03-31 17:11:01.000 090 33351.44 334.85 2356.48 36.31 2011-03-31 17:11:02.000 090 33351.47 334.85 2356.53 36.31 2011-03-31 17:11:03.000 090 33351.56 334.84 2356.51 36.31 2011-03-31 17:11:04.000 090 33351.59 334.84 2356.46 36.31 2011-03-31 17:11:05.000 090 33351.49 334.85 2356.54 36.31 2011-03-31 17:11:06.000 090 33351.48 334.88 2356.50 36.31 2011-03-31 17:11:07.000 090 33351.44 334.88 2356.53 36.31 2011-03-31 17:11:08.000 090 33351.53 334.84 2356.50 36.31 2011-03-31 17:11:09.000 090 33351.49 334.82 2356.52 36.31 2011-03-31 17:11:10.000 090 33351.48 334.89 2356.51 36.31 2011-03-31 17:11:11.000 090 33351.43 334.89 2356.53 36.31 2011-03-31 17:11:12.000 090 33351.49 334.85 2356.49 36.31 2011-03-31 17:11:13.000 090 33351.47 334.85 2356.50 36.31 2011-03-31 17:11:14.000 090 33351.55 334.84 2356.42 36.31 2011-03-31 17:11:15.000 090 33351.54 334.85 2356.54 36.31 2011-03-31 17:11:16.000 090 33351.55 334.82 2356.46 36.31 2011-03-31 17:11:17.000 090 33351.59 334.88 2356.55 36.31 2011-03-31 17:11:18.000 090 33351.58 334.84 2356.51 36.31 2011-03-31 17:11:19.000 090 33351.50 334.87 2356.53 36.31 2011-03-31 17:11:20.000 090 33351.46 334.87 2356.48 36.31 2011-03-31 17:11:21.000 090 33351.56 334.82 2356.55 36.31 2011-03-31 17:11:22.000 090 33351.56 334.79 2356.44 36.31 2011-03-31 17:11:23.000 090 33351.65 334.82 2356.44 36.31 2011-03-31 17:11:24.000 090 33351.50 334.85 2356.49 36.31 2011-03-31 17:11:25.000 090 33351.55 334.83 2356.48 36.31 2011-03-31 17:11:26.000 090 33351.62 334.83 2356.51 36.31 2011-03-31 17:11:27.000 090 33351.53 334.88 2356.47 36.31 2011-03-31 17:11:28.000 090 33351.50 334.86 2356.45 36.31 2011-03-31 17:11:29.000 090 33351.52 334.81 2356.54 36.31 2011-03-31 17:11:30.000 090 33351.50 334.87 2356.42 36.31 2011-03-31 17:11:31.000 090 33351.56 334.83 2356.41 36.31 2011-03-31 17:11:32.000 090 33351.62 334.89 2356.43 36.31 2011-03-31 17:11:33.000 090 33351.60 334.86 2356.46 36.31 2011-03-31 17:11:34.000 090 33351.49 334.81 2356.52 36.31 2011-03-31 17:11:35.000 090 33351.63 334.85 2356.47 36.31 2011-03-31 17:11:36.000 090 33351.66 334.82 2356.47 36.31 2011-03-31 17:11:37.000 090 33351.67 334.82 2356.42 36.31 2011-03-31 17:11:38.000 090 33351.54 334.85 2356.43 36.31 2011-03-31 17:11:39.000 090 33351.53 334.85 2356.42 36.31 2011-03-31 17:11:40.000 090 33351.52 334.87 2356.47 36.31 2011-03-31 17:11:41.000 090 33351.53 334.88 2356.47 36.31 2011-03-31 17:11:42.000 090 33351.58 334.82 2356.42 36.31 2011-03-31 17:11:43.000 090 33351.50 334.82 2356.39 36.31 2011-03-31 17:11:44.000 090 33351.59 334.89 2356.53 36.31 2011-03-31 17:11:45.000 090 33351.55 334.87 2356.52 36.31 2011-03-31 17:11:46.000 090 33351.55 334.86 2356.47 36.31 2011-03-31 17:11:47.000 090 33351.66 334.85 2356.50 36.31 2011-03-31 17:11:48.000 090 33351.57 334.85 2356.38 36.31 2011-03-31 17:11:49.000 090 33351.55 334.84 2356.43 36.31 2011-03-31 17:11:50.000 090 33351.58 334.88 2356.45 36.31 2011-03-31 17:11:51.000 090 33351.64 334.83 2356.43 36.31 2011-03-31 17:11:52.000 090 33351.60 334.85 2356.50 36.31 2011-03-31 17:11:53.000 090 33351.63 334.86 2356.46 36.31 2011-03-31 17:11:54.000 090 33351.71 334.86 2356.35 36.31 2011-03-31 17:11:55.000 090 33351.65 334.86 2356.35 36.31 2011-03-31 17:11:56.000 090 33351.68 334.85 2356.49 36.31 2011-03-31 17:11:57.000 090 33351.61 334.85 2356.41 36.31 2011-03-31 17:11:58.000 090 33351.66 334.86 2356.47 36.31 2011-03-31 17:11:59.000 090 33351.67 334.87 2356.48 36.31 2011-03-31 17:12:00.000 090 33351.72 334.85 2356.38 36.31 2011-03-31 17:12:01.000 090 33351.61 334.84 2356.39 36.31 2011-03-31 17:12:02.000 090 33351.67 334.85 2356.52 36.31 2011-03-31 17:12:03.000 090 33351.72 334.88 2356.45 36.31 2011-03-31 17:12:04.000 090 33351.68 334.81 2356.38 36.31 2011-03-31 17:12:05.000 090 33351.71 334.87 2356.48 36.31 2011-03-31 17:12:06.000 090 33351.67 334.84 2356.48 36.31 2011-03-31 17:12:07.000 090 33351.65 334.86 2356.41 36.31 2011-03-31 17:12:08.000 090 33351.66 334.84 2356.47 36.31 2011-03-31 17:12:09.000 090 33351.70 334.81 2356.39 36.31 2011-03-31 17:12:10.000 090 33351.73 334.85 2356.35 36.31 2011-03-31 17:12:11.000 090 33351.61 334.85 2356.40 36.31 2011-03-31 17:12:12.000 090 33351.69 334.82 2356.43 36.31 2011-03-31 17:12:13.000 090 33351.65 334.86 2356.45 36.31 2011-03-31 17:12:14.000 090 33351.62 334.86 2356.52 36.31 2011-03-31 17:12:15.000 090 33351.72 334.86 2356.45 36.31 2011-03-31 17:12:16.000 090 33351.62 334.86 2356.43 36.31 2011-03-31 17:12:17.000 090 33351.66 334.86 2356.43 36.31 2011-03-31 17:12:18.000 090 33351.79 334.88 2356.42 36.31 2011-03-31 17:12:19.000 090 33351.71 334.89 2356.46 36.31 2011-03-31 17:12:20.000 090 33351.64 334.89 2356.38 36.31 2011-03-31 17:12:21.000 090 33351.69 334.85 2356.41 36.31 2011-03-31 17:12:22.000 090 33351.61 334.84 2356.36 36.31 2011-03-31 17:12:23.000 090 33351.72 334.84 2356.47 36.31 2011-03-31 17:12:24.000 090 33351.69 334.87 2356.41 36.31 2011-03-31 17:12:25.000 090 33351.67 334.89 2356.42 36.31 2011-03-31 17:12:26.000 090 33351.78 334.89 2356.40 36.31 2011-03-31 17:12:27.000 090 33351.71 334.85 2356.41 36.31 2011-03-31 17:12:28.000 090 33351.62 334.84 2356.44 36.31 2011-03-31 17:12:29.000 090 33351.68 334.83 2356.44 36.31 2011-03-31 17:12:30.000 090 33351.71 334.85 2356.36 36.31 2011-03-31 17:12:31.000 090 33351.74 334.82 2356.29 36.31 2011-03-31 17:12:32.000 090 33351.74 334.92 2356.38 36.31 2011-03-31 17:12:33.000 090 33351.71 334.87 2356.33 36.31 2011-03-31 17:12:34.000 090 33351.69 334.88 2356.40 36.31 2011-03-31 17:12:35.000 090 33351.77 334.85 2356.34 36.31 2011-03-31 17:12:36.000 090 33351.70 334.89 2356.48 36.31 2011-03-31 17:12:37.000 090 33351.73 334.85 2356.43 36.31 2011-03-31 17:12:38.000 090 33351.77 334.84 2356.32 36.31 2011-03-31 17:12:39.000 090 33351.72 334.85 2356.38 36.31 2011-03-31 17:12:40.000 090 33351.70 334.87 2356.42 36.31 2011-03-31 17:12:41.000 090 33351.75 334.88 2356.39 36.31 2011-03-31 17:12:42.000 090 33351.75 334.90 2356.41 36.31 2011-03-31 17:12:43.000 090 33351.72 334.84 2356.48 36.31 2011-03-31 17:12:44.000 090 33351.75 334.88 2356.27 36.31 2011-03-31 17:12:45.000 090 33351.75 334.83 2356.36 36.31 2011-03-31 17:12:46.000 090 33351.83 334.90 2356.45 36.31 2011-03-31 17:12:47.000 090 33351.61 334.83 2356.29 36.31 2011-03-31 17:12:48.000 090 33351.72 334.85 2356.40 36.31 2011-03-31 17:12:49.000 090 33351.71 334.85 2356.43 36.31 2011-03-31 17:12:50.000 090 33351.74 334.88 2356.45 36.31 2011-03-31 17:12:51.000 090 33351.76 334.83 2356.38 36.31 2011-03-31 17:12:52.000 090 33351.71 334.82 2356.46 36.31 2011-03-31 17:12:53.000 090 33351.76 334.83 2356.35 36.31 2011-03-31 17:12:54.000 090 33351.74 334.87 2356.43 36.31 2011-03-31 17:12:55.000 090 33351.76 334.84 2356.42 36.31 2011-03-31 17:12:56.000 090 33351.74 334.86 2356.42 36.31 2011-03-31 17:12:57.000 090 33351.76 334.84 2356.45 36.31 2011-03-31 17:12:58.000 090 33351.78 334.89 2356.35 36.31 2011-03-31 17:12:59.000 090 33351.79 334.85 2356.35 36.31 2011-03-31 17:13:00.000 090 33351.68 334.89 2356.40 36.31 2011-03-31 17:13:01.000 090 33351.75 334.90 2356.36 36.31 2011-03-31 17:13:02.000 090 33351.78 334.88 2356.36 36.31 2011-03-31 17:13:03.000 090 33351.81 334.93 2356.45 36.31 2011-03-31 17:13:04.000 090 33351.87 334.85 2356.35 36.31 2011-03-31 17:13:05.000 090 33351.79 334.89 2356.38 36.31 2011-03-31 17:13:06.000 090 33351.78 334.89 2356.44 36.31 2011-03-31 17:13:07.000 090 33351.79 334.93 2356.39 36.31 2011-03-31 17:13:08.000 090 33351.92 334.89 2356.44 36.31 2011-03-31 17:13:09.000 090 33351.83 334.91 2356.38 36.31 2011-03-31 17:13:10.000 090 33351.94 334.92 2356.41 36.31 2011-03-31 17:13:11.000 090 33351.83 334.86 2356.49 36.31 2011-03-31 17:13:12.000 090 33351.79 334.89 2356.38 36.31 2011-03-31 17:13:13.000 090 33351.81 334.89 2356.35 36.31 2011-03-31 17:13:14.000 090 33351.83 334.91 2356.39 36.31 2011-03-31 17:13:15.000 090 33351.83 334.89 2356.35 36.31 2011-03-31 17:13:16.000 090 33351.78 334.89 2356.37 36.31 2011-03-31 17:13:17.000 090 33351.86 334.91 2356.41 36.31 2011-03-31 17:13:18.000 090 33351.86 334.90 2356.34 36.31 2011-03-31 17:13:19.000 090 33351.81 334.89 2356.38 36.31 2011-03-31 17:13:20.000 090 33351.86 334.89 2356.38 36.31 2011-03-31 17:13:21.000 090 33351.93 334.91 2356.49 36.31 2011-03-31 17:13:22.000 090 33351.75 334.98 2356.48 36.31 2011-03-31 17:13:23.000 090 33351.91 334.91 2356.41 36.31 2011-03-31 17:13:24.000 090 33351.88 334.89 2356.34 36.31 2011-03-31 17:13:25.000 090 33351.81 334.86 2356.38 36.31 2011-03-31 17:13:26.000 090 33351.80 334.89 2356.43 36.31 2011-03-31 17:13:27.000 090 33351.86 334.89 2356.41 36.31 2011-03-31 17:13:28.000 090 33351.71 334.93 2356.42 36.31 2011-03-31 17:13:29.000 090 33351.82 334.89 2356.37 36.31 2011-03-31 17:13:30.000 090 33351.77 334.89 2356.39 36.31 2011-03-31 17:13:31.000 090 33351.78 334.89 2356.41 36.31 2011-03-31 17:13:32.000 090 33351.79 334.90 2356.33 36.31 2011-03-31 17:13:33.000 090 33351.82 334.92 2356.36 36.31 2011-03-31 17:13:34.000 090 33351.74 334.88 2356.40 36.31 2011-03-31 17:13:35.000 090 33351.78 334.93 2356.33 36.31 2011-03-31 17:13:36.000 090 33351.80 334.88 2356.39 36.31 2011-03-31 17:13:37.000 090 33351.82 334.90 2356.38 36.31 2011-03-31 17:13:38.000 090 33351.80 334.94 2356.36 36.31 2011-03-31 17:13:39.000 090 33351.85 334.92 2356.40 36.31 2011-03-31 17:13:40.000 090 33351.92 334.88 2356.43 36.31 2011-03-31 17:13:41.000 090 33351.86 334.88 2356.35 36.31 2011-03-31 17:13:42.000 090 33351.86 334.93 2356.45 36.31 2011-03-31 17:13:43.000 090 33351.77 334.93 2356.41 36.31 2011-03-31 17:13:44.000 090 33351.87 334.94 2356.41 36.31 2011-03-31 17:13:45.000 090 33351.87 334.94 2356.32 36.31 2011-03-31 17:13:46.000 090 33351.90 334.91 2356.32 36.31 2011-03-31 17:13:47.000 090 33351.89 334.93 2356.35 36.31 2011-03-31 17:13:48.000 090 33351.90 334.89 2356.36 36.31 2011-03-31 17:13:49.000 090 33351.85 334.90 2356.35 36.31 2011-03-31 17:13:50.000 090 33351.81 334.92 2356.45 36.31 2011-03-31 17:13:51.000 090 33351.92 334.92 2356.50 36.31 2011-03-31 17:13:52.000 090 33351.83 334.96 2356.32 36.31 2011-03-31 17:13:53.000 090 33351.92 334.92 2356.42 36.31 2011-03-31 17:13:54.000 090 33351.94 334.95 2356.41 36.31 2011-03-31 17:13:55.000 090 33351.84 334.95 2356.42 36.31 2011-03-31 17:13:56.000 090 33351.85 334.97 2356.40 36.31 2011-03-31 17:13:57.000 090 33351.85 334.98 2356.44 36.31 2011-03-31 17:13:58.000 090 33351.85 334.93 2356.36 36.31 2011-03-31 17:13:59.000 090 33351.77 334.94 2356.38 36.31 2011-03-31 17:14:00.000 090 33351.84 334.94 2356.39 36.31 2011-03-31 17:14:01.000 090 33351.83 334.97 2356.41 36.31 2011-03-31 17:14:02.000 090 33351.83 334.99 2356.30 36.31 2011-03-31 17:14:03.000 090 33351.83 334.95 2356.40 36.31 2011-03-31 17:14:04.000 090 33351.87 334.97 2356.47 36.31 2011-03-31 17:14:05.000 090 33351.90 334.96 2356.36 36.31 2011-03-31 17:14:06.000 090 33351.83 335.00 2356.36 36.31 2011-03-31 17:14:07.000 090 33351.90 334.97 2356.34 36.31 2011-03-31 17:14:08.000 090 33351.89 334.99 2356.33 36.31 2011-03-31 17:14:09.000 090 33351.91 335.02 2356.51 36.31 2011-03-31 17:14:10.000 090 33351.80 334.98 2356.37 36.31 2011-03-31 17:14:11.000 090 33351.98 334.98 2356.42 36.31 2011-03-31 17:14:12.000 090 33351.89 334.99 2356.37 36.31 2011-03-31 17:14:13.000 090 33351.92 335.01 2356.43 36.31 2011-03-31 17:14:14.000 090 33351.86 335.02 2356.46 36.31 2011-03-31 17:14:15.000 090 33351.96 334.99 2356.43 36.31 2011-03-31 17:14:16.000 090 33351.87 335.02 2356.48 36.31 2011-03-31 17:14:17.000 090 33351.85 334.97 2356.44 36.31 2011-03-31 17:14:18.000 090 33351.90 334.99 2356.41 36.31 2011-03-31 17:14:19.000 090 33351.87 335.00 2356.48 36.31 2011-03-31 17:14:20.000 090 33351.90 335.00 2356.39 36.31 2011-03-31 17:14:21.000 090 33351.91 334.98 2356.45 36.31 2011-03-31 17:14:22.000 090 33351.89 335.05 2356.34 36.31 2011-03-31 17:14:23.000 090 33351.80 335.02 2356.43 36.31 2011-03-31 17:14:24.000 090 33351.83 335.08 2356.37 36.31 2011-03-31 17:14:25.000 090 33351.86 335.05 2356.40 36.31 2011-03-31 17:14:26.000 090 33351.84 335.04 2356.39 36.31 2011-03-31 17:14:27.000 090 33351.83 335.04 2356.48 36.31 2011-03-31 17:14:28.000 090 33351.72 335.06 2356.36 36.31 2011-03-31 17:14:29.000 090 33351.84 335.04 2356.45 36.31 2011-03-31 17:14:30.000 090 33351.83 334.99 2356.35 36.31 2011-03-31 17:14:31.000 090 33351.80 335.02 2356.42 36.31 2011-03-31 17:14:32.000 090 33351.79 335.07 2356.49 36.31 2011-03-31 17:14:33.000 090 33351.94 335.02 2356.38 36.31 2011-03-31 17:14:34.000 090 33351.87 335.04 2356.45 36.31 2011-03-31 17:14:35.000 090 33351.96 335.06 2356.43 36.31 2011-03-31 17:14:36.000 090 33351.88 335.05 2356.41 36.31 2011-03-31 17:14:37.000 090 33351.84 335.02 2356.35 36.31 2011-03-31 17:14:38.000 090 33351.97 335.04 2356.43 36.31 2011-03-31 17:14:39.000 090 33351.82 335.02 2356.46 36.31 2011-03-31 17:14:40.000 090 33351.86 335.02 2356.44 36.31 2011-03-31 17:14:41.000 090 33351.84 335.05 2356.48 36.31 2011-03-31 17:14:42.000 090 33351.82 335.06 2356.47 36.31 2011-03-31 17:14:43.000 090 33351.79 335.07 2356.49 36.31 2011-03-31 17:14:44.000 090 33351.87 335.08 2356.47 36.31 2011-03-31 17:14:45.000 090 33351.84 335.07 2356.52 36.31 2011-03-31 17:14:46.000 090 33351.82 335.02 2356.51 36.31 2011-03-31 17:14:47.000 090 33351.91 335.06 2356.42 36.31 2011-03-31 17:14:48.000 090 33351.74 335.02 2356.48 36.31 2011-03-31 17:14:49.000 090 33351.85 335.04 2356.49 36.31 2011-03-31 17:14:50.000 090 33351.89 335.04 2356.39 36.31 2011-03-31 17:14:51.000 090 33351.84 335.06 2356.52 36.31 2011-03-31 17:14:52.000 090 33351.91 335.04 2356.50 36.31 2011-03-31 17:14:53.000 090 33351.96 335.03 2356.44 36.31 2011-03-31 17:14:54.000 090 33351.84 335.09 2356.50 36.31 2011-03-31 17:14:55.000 090 33351.88 335.08 2356.51 36.31 2011-03-31 17:14:56.000 090 33351.92 335.04 2356.46 36.31 2011-03-31 17:14:57.000 090 33351.80 335.05 2356.48 36.31 2011-03-31 17:14:58.000 090 33351.86 335.05 2356.52 36.31 2011-03-31 17:14:59.000 090 33351.80 335.02 2356.50 36.31 2011-03-31 17:15:00.000 090 33351.93 335.03 2356.43 36.31 2011-03-31 17:15:01.000 090 33351.83 335.01 2356.51 36.31 2011-03-31 17:15:02.000 090 33351.92 335.02 2356.47 36.31 2011-03-31 17:15:03.000 090 33351.94 335.03 2356.45 36.31 2011-03-31 17:15:04.000 090 33351.90 335.07 2356.41 36.31 2011-03-31 17:15:05.000 090 33351.95 335.04 2356.43 36.31 2011-03-31 17:15:06.000 090 33351.93 335.06 2356.45 36.31 2011-03-31 17:15:07.000 090 33351.90 335.05 2356.42 36.31 2011-03-31 17:15:08.000 090 33351.93 335.09 2356.47 36.31 2011-03-31 17:15:09.000 090 33352.02 335.07 2356.47 36.31 2011-03-31 17:15:10.000 090 33352.02 335.10 2356.42 36.31 2011-03-31 17:15:11.000 090 33351.91 335.07 2356.49 36.31 2011-03-31 17:15:12.000 090 33351.95 335.09 2356.38 36.31 2011-03-31 17:15:13.000 090 33351.91 335.05 2356.41 36.31 2011-03-31 17:15:14.000 090 33351.97 335.09 2356.42 36.31 2011-03-31 17:15:15.000 090 33351.94 335.07 2356.42 36.31 2011-03-31 17:15:16.000 090 33351.90 335.10 2356.43 36.31 2011-03-31 17:15:17.000 090 33351.88 335.06 2356.41 36.31 2011-03-31 17:15:18.000 090 33351.86 335.08 2356.39 36.31 2011-03-31 17:15:19.000 090 33351.96 335.07 2356.39 36.31 2011-03-31 17:15:20.000 090 33351.87 335.02 2356.43 36.31 2011-03-31 17:15:21.000 090 33351.99 335.10 2356.40 36.31 2011-03-31 17:15:22.000 090 33351.90 335.09 2356.40 36.31 2011-03-31 17:15:23.000 090 33351.90 335.08 2356.42 36.31 2011-03-31 17:15:24.000 090 33351.89 335.10 2356.45 36.31 2011-03-31 17:15:25.000 090 33351.89 335.12 2356.38 36.31 2011-03-31 17:15:26.000 090 33351.84 335.10 2356.36 36.31 2011-03-31 17:15:27.000 090 33351.87 335.09 2356.40 36.31 2011-03-31 17:15:28.000 090 33351.89 335.12 2356.40 36.31 2011-03-31 17:15:29.000 090 33351.92 335.06 2356.30 36.31 2011-03-31 17:15:30.000 090 33351.88 335.09 2356.40 36.31 2011-03-31 17:15:31.000 090 33351.87 335.13 2356.35 36.31 2011-03-31 17:15:32.000 090 33351.92 335.15 2356.39 36.31 2011-03-31 17:15:33.000 090 33351.95 335.06 2356.41 36.31 2011-03-31 17:15:34.000 090 33351.99 335.10 2356.41 36.31 2011-03-31 17:15:35.000 090 33352.03 335.08 2356.33 36.31 2011-03-31 17:15:36.000 090 33351.97 335.09 2356.41 36.31 2011-03-31 17:15:37.000 090 33351.92 335.11 2356.43 36.31 2011-03-31 17:15:38.000 090 33351.96 335.09 2356.48 36.31 2011-03-31 17:15:39.000 090 33351.93 335.10 2356.42 36.31 2011-03-31 17:15:40.000 090 33351.96 335.10 2356.35 36.31 2011-03-31 17:15:41.000 090 33351.94 335.09 2356.39 36.31 2011-03-31 17:15:42.000 090 33351.85 335.12 2356.33 36.31 2011-03-31 17:15:43.000 090 33351.95 335.12 2356.33 36.31 2011-03-31 17:15:44.000 090 33352.03 335.10 2356.34 36.31 2011-03-31 17:15:45.000 090 33351.97 335.12 2356.31 36.31 2011-03-31 17:15:46.000 090 33352.00 335.12 2356.27 36.31 2011-03-31 17:15:47.000 090 33352.07 335.11 2356.39 36.31 2011-03-31 17:15:48.000 090 33351.90 335.10 2356.38 36.31 2011-03-31 17:15:49.000 090 33351.89 335.13 2356.41 36.31 2011-03-31 17:15:50.000 090 33352.01 335.12 2356.41 36.31 2011-03-31 17:15:51.000 090 33351.94 335.12 2356.31 36.31 2011-03-31 17:15:52.000 090 33352.07 335.09 2356.30 36.31 2011-03-31 17:15:53.000 090 33352.04 335.11 2356.36 36.31 2011-03-31 17:15:54.000 090 33351.95 335.10 2356.36 36.31 2011-03-31 17:15:55.000 090 33352.03 335.10 2356.34 36.31 2011-03-31 17:15:56.000 090 33351.92 335.07 2356.39 36.31 2011-03-31 17:15:57.000 090 33351.99 335.10 2356.36 36.31 2011-03-31 17:15:58.000 090 33352.00 335.12 2356.31 36.31 2011-03-31 17:15:59.000 090 33352.06 335.10 2356.34 36.31 2011-03-31 17:16:00.000 090 33352.04 335.10 2356.41 36.31 2011-03-31 17:16:01.000 090 33352.06 335.12 2356.37 36.32 2011-03-31 17:16:02.000 090 33352.04 335.09 2356.36 36.31 2011-03-31 17:16:03.000 090 33352.08 335.12 2356.35 36.31 2011-03-31 17:16:04.000 090 33352.11 335.11 2356.27 36.31 2011-03-31 17:16:05.000 090 33352.02 335.07 2356.38 36.32 2011-03-31 17:16:06.000 090 33352.09 335.10 2356.21 36.31 2011-03-31 17:16:07.000 090 33352.06 335.11 2356.36 36.31 2011-03-31 17:16:08.000 090 33352.03 335.10 2356.34 36.32 2011-03-31 17:16:09.000 090 33352.04 335.06 2356.34 36.32 2011-03-31 17:16:10.000 090 33352.10 335.08 2356.31 36.32 2011-03-31 17:16:11.000 090 33352.14 335.08 2356.33 36.32 2011-03-31 17:16:12.000 090 33352.06 335.08 2356.29 36.32 2011-03-31 17:16:13.000 090 33352.04 335.01 2356.36 36.32 2011-03-31 17:16:14.000 090 33352.05 335.04 2356.32 36.32 2011-03-31 17:16:15.000 090 33352.10 335.06 2356.29 36.31 2011-03-31 17:16:16.000 090 33351.99 335.10 2356.29 36.31 2011-03-31 17:16:17.000 090 33352.05 335.04 2356.26 36.31 2011-03-31 17:16:18.000 090 33352.08 335.07 2356.29 36.32 2011-03-31 17:16:19.000 090 33352.05 335.10 2356.32 36.32 2011-03-31 17:16:20.000 090 33352.00 335.08 2356.31 36.32 2011-03-31 17:16:21.000 090 33352.05 335.11 2356.23 36.31 2011-03-31 17:16:22.000 090 33352.11 335.07 2356.24 36.32 2011-03-31 17:16:23.000 090 33351.99 335.06 2356.30 36.32 2011-03-31 17:16:24.000 090 33352.16 335.06 2356.37 36.32 2011-03-31 17:16:25.000 090 33352.09 335.04 2356.40 36.32 2011-03-31 17:16:26.000 090 33352.04 335.06 2356.39 36.32 2011-03-31 17:16:27.000 090 33352.10 335.09 2356.27 36.32 2011-03-31 17:16:28.000 090 33352.04 335.08 2356.29 36.32 2011-03-31 17:16:29.000 090 33352.11 335.04 2356.26 36.32 2011-03-31 17:16:30.000 090 33352.04 335.08 2356.27 36.32 2011-03-31 17:16:31.000 090 33352.13 335.06 2356.33 36.32 2011-03-31 17:16:32.000 090 33352.04 335.10 2356.34 36.32 2011-03-31 17:16:33.000 090 33351.97 335.07 2356.23 36.32 2011-03-31 17:16:34.000 090 33352.17 335.09 2356.32 36.32 2011-03-31 17:16:35.000 090 33352.10 335.06 2356.32 36.32 2011-03-31 17:16:36.000 090 33352.04 335.06 2356.27 36.32 2011-03-31 17:16:37.000 090 33352.24 335.04 2356.23 36.32 2011-03-31 17:16:38.000 090 33352.09 335.01 2356.32 36.32 2011-03-31 17:16:39.000 090 33352.14 335.06 2356.24 36.32 2011-03-31 17:16:40.000 090 33352.08 335.04 2356.22 36.32 2011-03-31 17:16:41.000 090 33352.17 335.05 2356.21 36.32 2011-03-31 17:16:42.000 090 33352.17 335.09 2356.28 36.32 2011-03-31 17:16:43.000 090 33352.14 335.10 2356.26 36.32 2011-03-31 17:16:44.000 090 33352.08 335.07 2356.29 36.32 2011-03-31 17:16:45.000 090 33352.07 335.08 2356.26 36.32 2011-03-31 17:16:46.000 090 33352.14 335.06 2356.27 36.32 2011-03-31 17:16:47.000 090 33352.04 335.08 2356.30 36.32 2011-03-31 17:16:48.000 090 33352.08 335.02 2356.25 36.31 2011-03-31 17:16:49.000 090 33352.15 335.06 2356.21 36.32 2011-03-31 17:16:50.000 090 33352.06 335.07 2356.18 36.32 2011-03-31 17:16:51.000 090 33352.04 335.10 2356.22 36.32 2011-03-31 17:16:52.000 090 33352.13 335.09 2356.25 36.32 2011-03-31 17:16:53.000 090 33352.16 335.10 2356.25 36.32 2011-03-31 17:16:54.000 090 33352.08 335.08 2356.21 36.32 2011-03-31 17:16:55.000 090 33352.21 335.09 2356.32 36.32 2011-03-31 17:16:56.000 090 33352.14 335.07 2356.24 36.32 2011-03-31 17:16:57.000 090 33352.18 335.12 2356.29 36.32 2011-03-31 17:16:58.000 090 33352.16 335.11 2356.26 36.32 2011-03-31 17:16:59.000 090 33352.11 335.09 2356.33 36.32 2011-03-31 17:17:00.000 090 33352.16 335.07 2356.21 36.32 2011-03-31 17:17:01.000 090 33352.11 335.01 2356.25 36.32 2011-03-31 17:17:02.000 090 33352.15 335.03 2356.13 36.32 2011-03-31 17:17:03.000 090 33352.20 335.12 2356.17 36.32 2011-03-31 17:17:04.000 090 33352.11 335.07 2356.19 36.32 2011-03-31 17:17:05.000 090 33352.14 335.06 2356.23 36.32 2011-03-31 17:17:06.000 090 33352.18 335.06 2356.27 36.32 2011-03-31 17:17:07.000 090 33352.12 335.12 2356.14 36.32 2011-03-31 17:17:08.000 090 33352.05 335.10 2356.17 36.32 2011-03-31 17:17:09.000 090 33352.17 335.12 2356.14 36.32 2011-03-31 17:17:10.000 090 33352.18 335.12 2356.18 36.32 2011-03-31 17:17:11.000 090 33352.15 335.09 2356.23 36.32 2011-03-31 17:17:12.000 090 33352.16 335.06 2356.18 36.32 2011-03-31 17:17:13.000 090 33352.18 335.07 2356.18 36.32 2011-03-31 17:17:14.000 090 33352.12 335.08 2356.18 36.32 2011-03-31 17:17:15.000 090 33352.20 335.15 2356.22 36.32 2011-03-31 17:17:16.000 090 33352.19 335.08 2356.17 36.32 2011-03-31 17:17:17.000 090 33352.14 335.10 2356.23 36.32 2011-03-31 17:17:18.000 090 33352.10 335.12 2356.21 36.32 2011-03-31 17:17:19.000 090 33352.22 335.15 2356.19 36.32 2011-03-31 17:17:20.000 090 33352.14 335.15 2356.23 36.32 2011-03-31 17:17:21.000 090 33352.29 335.12 2356.22 36.32 2011-03-31 17:17:22.000 090 33352.17 335.12 2356.20 36.32 2011-03-31 17:17:23.000 090 33352.13 335.13 2356.18 36.32 2011-03-31 17:17:24.000 090 33352.20 335.13 2356.14 36.32 2011-03-31 17:17:25.000 090 33352.14 335.15 2356.18 36.32 2011-03-31 17:17:26.000 090 33352.11 335.14 2356.17 36.32 2011-03-31 17:17:27.000 090 33352.14 335.11 2356.19 36.32 2011-03-31 17:17:28.000 090 33352.20 335.17 2356.15 36.32 2011-03-31 17:17:29.000 090 33352.25 335.12 2356.17 36.32 2011-03-31 17:17:30.000 090 33352.08 335.16 2356.14 36.32 2011-03-31 17:17:31.000 090 33352.25 335.16 2356.16 36.32 2011-03-31 17:17:32.000 090 33352.14 335.16 2356.11 36.32 2011-03-31 17:17:33.000 090 33352.12 335.18 2356.12 36.32 2011-03-31 17:17:34.000 090 33352.09 335.20 2356.17 36.32 2011-03-31 17:17:35.000 090 33352.09 335.14 2356.20 36.32 2011-03-31 17:17:36.000 090 33352.14 335.13 2356.20 36.32 2011-03-31 17:17:37.000 090 33352.08 335.19 2356.20 36.32 2011-03-31 17:17:38.000 090 33352.08 335.15 2356.18 36.32 2011-03-31 17:17:39.000 090 33352.12 335.19 2356.19 36.32 2011-03-31 17:17:40.000 090 33352.22 335.13 2356.14 36.32 2011-03-31 17:17:41.000 090 33352.15 335.12 2356.14 36.32 2011-03-31 17:17:42.000 090 33352.08 335.16 2356.16 36.32 2011-03-31 17:17:43.000 090 33352.17 335.19 2356.20 36.32 2011-03-31 17:17:44.000 090 33352.14 335.14 2356.20 36.32 2011-03-31 17:17:45.000 090 33352.14 335.16 2356.18 36.32 2011-03-31 17:17:46.000 090 33352.12 335.15 2356.21 36.32 2011-03-31 17:17:47.000 090 33352.14 335.17 2356.23 36.32 2011-03-31 17:17:48.000 090 33352.15 335.20 2356.16 36.32 2011-03-31 17:17:49.000 090 33352.14 335.21 2356.18 36.32 2011-03-31 17:17:50.000 090 33352.16 335.21 2356.21 36.32 2011-03-31 17:17:51.000 090 33352.11 335.17 2356.16 36.32 2011-03-31 17:17:52.000 090 33352.08 335.20 2356.21 36.32 2011-03-31 17:17:53.000 090 33352.06 335.14 2356.25 36.32 2011-03-31 17:17:54.000 090 33352.08 335.21 2356.20 36.32 2011-03-31 17:17:55.000 090 33352.11 335.17 2356.23 36.32 2011-03-31 17:17:56.000 090 33352.09 335.19 2356.24 36.32 2011-03-31 17:17:57.000 090 33352.07 335.18 2356.21 36.32 2011-03-31 17:17:58.000 090 33352.08 335.23 2356.17 36.32 2011-03-31 17:17:59.000 090 33352.11 335.18 2356.18 36.32 2011-03-31 17:18:00.000 090 33352.15 335.21 2356.26 36.32 2011-03-31 17:18:01.000 090 33352.12 335.18 2356.17 36.32 2011-03-31 17:18:02.000 090 33352.15 335.22 2356.20 36.32 2011-03-31 17:18:03.000 090 33352.15 335.21 2356.17 36.32 2011-03-31 17:18:04.000 090 33352.11 335.17 2356.18 36.32 2011-03-31 17:18:05.000 090 33352.09 335.20 2356.09 36.32 2011-03-31 17:18:06.000 090 33352.09 335.23 2356.17 36.32 2011-03-31 17:18:07.000 090 33352.08 335.23 2356.12 36.32 2011-03-31 17:18:08.000 090 33352.07 335.22 2356.10 36.32 2011-03-31 17:18:09.000 090 33352.04 335.17 2356.20 36.32 2011-03-31 17:18:10.000 090 33352.04 335.20 2356.09 36.32 2011-03-31 17:18:11.000 090 33352.17 335.22 2356.12 36.32 2011-03-31 17:18:12.000 090 33352.07 335.20 2356.16 36.32 2011-03-31 17:18:13.000 090 33352.12 335.15 2356.11 36.32 2011-03-31 17:18:14.000 090 33352.14 335.18 2356.17 36.32 2011-03-31 17:18:15.000 090 33352.08 335.23 2356.20 36.32 2011-03-31 17:18:16.000 090 33352.10 335.21 2356.16 36.32 2011-03-31 17:18:17.000 090 33352.05 335.21 2356.18 36.32 2011-03-31 17:18:18.000 090 33352.08 335.24 2356.14 36.32 2011-03-31 17:18:19.000 090 33352.12 335.23 2356.10 36.32 2011-03-31 17:18:20.000 090 33352.14 335.21 2356.11 36.32 2011-03-31 17:18:21.000 090 33352.12 335.23 2356.11 36.32 2011-03-31 17:18:22.000 090 33352.18 335.20 2356.21 36.32 2011-03-31 17:18:23.000 090 33352.12 335.21 2356.21 36.32 2011-03-31 17:18:24.000 090 33352.27 335.21 2356.10 36.32 2011-03-31 17:18:25.000 090 33352.05 335.17 2356.05 36.32 2011-03-31 17:18:26.000 090 33352.08 335.19 2356.11 36.32 2011-03-31 17:18:27.000 090 33352.12 335.21 2356.19 36.32 2011-03-31 17:18:28.000 090 33352.17 335.20 2356.21 36.32 2011-03-31 17:18:29.000 090 33352.15 335.21 2356.09 36.32 2011-03-31 17:18:30.000 090 33352.10 335.17 2356.14 36.32 2011-03-31 17:18:31.000 090 33352.20 335.19 2356.18 36.32 2011-03-31 17:18:32.000 090 33352.09 335.21 2356.21 36.32 2011-03-31 17:18:33.000 090 33352.09 335.22 2356.21 36.32 2011-03-31 17:18:34.000 090 33352.11 335.17 2356.14 36.32 2011-03-31 17:18:35.000 090 33352.11 335.22 2356.16 36.32 2011-03-31 17:18:36.000 090 33352.09 335.19 2356.05 36.32 2011-03-31 17:18:37.000 090 33352.21 335.20 2356.16 36.32 2011-03-31 17:18:38.000 090 33352.03 335.20 2356.12 36.32 2011-03-31 17:18:39.000 090 33352.14 335.20 2356.07 36.32 2011-03-31 17:18:40.000 090 33352.12 335.23 2356.09 36.32 2011-03-31 17:18:41.000 090 33352.12 335.20 2356.09 36.32 2011-03-31 17:18:42.000 090 33352.16 335.16 2356.18 36.32 2011-03-31 17:18:43.000 090 33352.23 335.23 2356.14 36.32 2011-03-31 17:18:44.000 090 33352.06 335.19 2356.10 36.32 2011-03-31 17:18:45.000 090 33352.24 335.19 2356.17 36.32 2011-03-31 17:18:46.000 090 33352.21 335.22 2356.16 36.32 2011-03-31 17:18:47.000 090 33352.09 335.20 2356.13 36.32 2011-03-31 17:18:48.000 090 33352.13 335.23 2356.14 36.32 2011-03-31 17:18:49.000 090 33352.27 335.22 2356.07 36.32 2011-03-31 17:18:50.000 090 33352.08 335.21 2356.08 36.32 2011-03-31 17:18:51.000 090 33352.12 335.19 2356.09 36.32 2011-03-31 17:18:52.000 090 33352.24 335.18 2356.14 36.32 2011-03-31 17:18:53.000 090 33352.11 335.22 2356.16 36.32 2011-03-31 17:18:54.000 090 33352.16 335.18 2356.14 36.32 2011-03-31 17:18:55.000 090 33352.19 335.21 2356.14 36.32 2011-03-31 17:18:56.000 090 33352.07 335.28 2356.07 36.32 2011-03-31 17:18:57.000 090 33352.16 335.24 2356.18 36.32 2011-03-31 17:18:58.000 090 33352.14 335.22 2356.16 36.32 2011-03-31 17:18:59.000 090 33352.04 335.23 2356.14 36.32 2011-03-31 17:19:00.000 090 33352.15 335.26 2356.14 36.32 2011-03-31 17:19:01.000 090 33352.13 335.21 2356.11 36.32 2011-03-31 17:19:02.000 090 33352.09 335.20 2356.09 36.32 2011-03-31 17:19:03.000 090 33352.15 335.17 2356.09 36.32 2011-03-31 17:19:04.000 090 33352.08 335.21 2356.18 36.32 2011-03-31 17:19:05.000 090 33352.12 335.28 2356.17 36.32 2011-03-31 17:19:06.000 090 33352.08 335.23 2356.11 36.32 2011-03-31 17:19:07.000 090 33352.18 335.21 2356.12 36.32 2011-03-31 17:19:08.000 090 33352.07 335.20 2356.16 36.32 2011-03-31 17:19:09.000 090 33352.11 335.20 2356.12 36.32 2011-03-31 17:19:10.000 090 33352.07 335.24 2356.23 36.32 2011-03-31 17:19:11.000 090 33352.07 335.21 2356.15 36.32 2011-03-31 17:19:12.000 090 33352.13 335.24 2356.11 36.32 2011-03-31 17:19:13.000 090 33352.14 335.21 2356.25 36.32 2011-03-31 17:19:14.000 090 33352.08 335.26 2356.15 36.32 2011-03-31 17:19:15.000 090 33352.05 335.19 2356.17 36.32 2011-03-31 17:19:16.000 090 33352.09 335.18 2356.20 36.32 2011-03-31 17:19:17.000 090 33352.00 335.26 2356.17 36.32 2011-03-31 17:19:18.000 090 33352.08 335.26 2356.15 36.32 2011-03-31 17:19:19.000 090 33352.12 335.24 2356.12 36.32 2011-03-31 17:19:20.000 090 33352.15 335.22 2356.11 36.32 2011-03-31 17:19:21.000 090 33352.13 335.31 2356.16 36.32 2011-03-31 17:19:22.000 090 33352.07 335.25 2356.25 36.32 2011-03-31 17:19:23.000 090 33352.09 335.23 2356.18 36.32 2011-03-31 17:19:24.000 090 33352.05 335.23 2356.16 36.32 2011-03-31 17:19:25.000 090 33352.07 335.28 2356.16 36.32 2011-03-31 17:19:26.000 090 33352.09 335.27 2356.12 36.32 2011-03-31 17:19:27.000 090 33352.09 335.25 2356.12 36.32 2011-03-31 17:19:28.000 090 33352.05 335.28 2356.23 36.32 2011-03-31 17:19:29.000 090 33351.96 335.28 2356.24 36.32 2011-03-31 17:19:30.000 090 33351.92 335.24 2356.29 36.32 2011-03-31 17:19:31.000 090 33352.09 335.26 2356.13 36.32 2011-03-31 17:19:32.000 090 33352.04 335.28 2356.12 36.32 2011-03-31 17:19:33.000 090 33352.02 335.27 2356.17 36.32 2011-03-31 17:19:34.000 090 33352.05 335.24 2356.19 36.32 2011-03-31 17:19:35.000 090 33352.00 335.22 2356.18 36.32 2011-03-31 17:19:36.000 090 33352.16 335.20 2356.13 36.32 2011-03-31 17:19:37.000 090 33352.12 335.28 2356.12 36.32 2011-03-31 17:19:38.000 090 33352.05 335.28 2356.17 36.32 2011-03-31 17:19:39.000 090 33351.99 335.28 2356.28 36.32 2011-03-31 17:19:40.000 090 33352.00 335.29 2356.16 36.32 2011-03-31 17:19:41.000 090 33352.05 335.29 2356.21 36.32 2011-03-31 17:19:42.000 090 33351.93 335.25 2356.20 36.32 2011-03-31 17:19:43.000 090 33352.07 335.21 2356.24 36.32 2011-03-31 17:19:44.000 090 33351.97 335.22 2356.17 36.32 2011-03-31 17:19:45.000 090 33352.10 335.28 2356.21 36.32 2011-03-31 17:19:46.000 090 33352.02 335.26 2356.16 36.32 2011-03-31 17:19:47.000 090 33352.09 335.29 2356.20 36.32 2011-03-31 17:19:48.000 090 33352.07 335.26 2356.21 36.32 2011-03-31 17:19:49.000 090 33352.05 335.27 2356.15 36.32 2011-03-31 17:19:50.000 090 33352.02 335.29 2356.17 36.32 2011-03-31 17:19:51.000 090 33352.05 335.26 2356.33 36.32 2011-03-31 17:19:52.000 090 33352.05 335.29 2356.11 36.32 2011-03-31 17:19:53.000 090 33352.07 335.26 2356.18 36.32 2011-03-31 17:19:54.000 090 33352.13 335.30 2356.29 36.32 2011-03-31 17:19:55.000 090 33352.02 335.30 2356.26 36.32 2011-03-31 17:19:56.000 090 33352.05 335.27 2356.23 36.32 2011-03-31 17:19:57.000 090 33351.99 335.26 2356.23 36.32 2011-03-31 17:19:58.000 090 33352.04 335.28 2356.26 36.32 2011-03-31 17:19:59.000 090 33352.02 335.26 2356.24 36.32 2011-03-31 17:20:00.000 090 33351.99 335.30 2356.12 36.32 2011-03-31 17:20:01.000 090 33352.05 335.27 2356.10 36.32 2011-03-31 17:20:02.000 090 33352.04 335.24 2356.22 36.32 2011-03-31 17:20:03.000 090 33352.03 335.28 2356.21 36.32 2011-03-31 17:20:04.000 090 33351.97 335.30 2356.12 36.32 2011-03-31 17:20:05.000 090 33351.92 335.26 2356.24 36.32 2011-03-31 17:20:06.000 090 33351.99 335.27 2356.17 36.32 2011-03-31 17:20:07.000 090 33352.05 335.30 2356.17 36.32 2011-03-31 17:20:08.000 090 33351.94 335.27 2356.17 36.32 2011-03-31 17:20:09.000 090 33352.00 335.30 2356.23 36.32 2011-03-31 17:20:10.000 090 33351.99 335.30 2356.26 36.32 2011-03-31 17:20:11.000 090 33351.97 335.29 2356.26 36.32 2011-03-31 17:20:12.000 090 33351.98 335.30 2356.27 36.32 2011-03-31 17:20:13.000 090 33352.07 335.30 2356.25 36.32 2011-03-31 17:20:14.000 090 33352.02 335.26 2356.24 36.32 2011-03-31 17:20:15.000 090 33351.99 335.29 2356.28 36.32 2011-03-31 17:20:16.000 090 33351.99 335.28 2356.32 36.32 2011-03-31 17:20:17.000 090 33351.96 335.28 2356.20 36.32 2011-03-31 17:20:18.000 090 33351.90 335.26 2356.20 36.32 2011-03-31 17:20:19.000 090 33351.91 335.27 2356.26 36.32 2011-03-31 17:20:20.000 090 33351.94 335.27 2356.22 36.32 2011-03-31 17:20:21.000 090 33351.94 335.28 2356.30 36.32 2011-03-31 17:20:22.000 090 33352.09 335.28 2356.34 36.32 2011-03-31 17:20:23.000 090 33352.04 335.28 2356.29 36.32 2011-03-31 17:20:24.000 090 33351.96 335.28 2356.14 36.32 2011-03-31 17:20:25.000 090 33352.11 335.30 2356.27 36.32 2011-03-31 17:20:26.000 090 33351.99 335.27 2356.24 36.32 2011-03-31 17:20:27.000 090 33352.08 335.32 2356.21 36.32 2011-03-31 17:20:28.000 090 33352.11 335.30 2356.20 36.32 2011-03-31 17:20:29.000 090 33352.05 335.31 2356.23 36.32 2011-03-31 17:20:30.000 090 33352.14 335.32 2356.20 36.32 2011-03-31 17:20:31.000 090 33352.05 335.28 2356.18 36.32 2011-03-31 17:20:32.000 090 33352.09 335.26 2356.19 36.32 2011-03-31 17:20:33.000 090 33352.11 335.28 2356.22 36.32 2011-03-31 17:20:34.000 090 33351.96 335.24 2356.28 36.32 2011-03-31 17:20:35.000 090 33352.12 335.27 2356.16 36.32 2011-03-31 17:20:36.000 090 33351.89 335.26 2356.17 36.32 2011-03-31 17:20:37.000 090 33352.13 335.24 2356.25 36.32 2011-03-31 17:20:38.000 090 33352.08 335.24 2356.19 36.32 2011-03-31 17:20:39.000 090 33352.11 335.24 2356.23 36.32 2011-03-31 17:20:40.000 090 33352.15 335.25 2356.27 36.32 2011-03-31 17:20:41.000 090 33352.21 335.27 2356.22 36.32 2011-03-31 17:20:42.000 090 33352.12 335.29 2356.17 36.32 2011-03-31 17:20:43.000 090 33352.12 335.23 2356.18 36.32 2011-03-31 17:20:44.000 090 33352.12 335.27 2356.19 36.32 2011-03-31 17:20:45.000 090 33352.19 335.26 2356.18 36.32 2011-03-31 17:20:46.000 090 33352.09 335.25 2356.14 36.32 2011-03-31 17:20:47.000 090 33352.17 335.22 2356.18 36.32 2011-03-31 17:20:48.000 090 33352.20 335.24 2356.14 36.32 2011-03-31 17:20:49.000 090 33352.20 335.29 2356.16 36.32 2011-03-31 17:20:50.000 090 33352.14 335.26 2356.11 36.32 2011-03-31 17:20:51.000 090 33352.22 335.25 2356.21 36.32 2011-03-31 17:20:52.000 090 33352.19 335.23 2356.17 36.32 2011-03-31 17:20:53.000 090 33352.15 335.22 2356.14 36.32 2011-03-31 17:20:54.000 090 33352.27 335.20 2356.12 36.32 2011-03-31 17:20:55.000 090 33352.27 335.27 2356.16 36.32 2011-03-31 17:20:56.000 090 33352.21 335.24 2356.15 36.32 2011-03-31 17:20:57.000 090 33352.29 335.24 2356.13 36.32 2011-03-31 17:20:58.000 090 33352.20 335.20 2356.17 36.32 2011-03-31 17:20:59.000 090 33352.18 335.22 2356.21 36.32 2011-03-31 17:21:00.000 090 33352.37 335.19 2356.17 36.32 2011-03-31 17:21:01.000 090 33352.31 335.21 2355.99 36.32 2011-03-31 17:21:02.000 090 33352.26 335.24 2356.11 36.32 2011-03-31 17:21:03.000 090 33352.31 335.20 2356.14 36.32 2011-03-31 17:21:04.000 090 33352.35 335.23 2356.13 36.32 2011-03-31 17:21:05.000 090 33352.33 335.21 2356.10 36.32 2011-03-31 17:21:06.000 090 33352.27 335.24 2356.07 36.32 2011-03-31 17:21:07.000 090 33352.39 335.21 2356.11 36.32 2011-03-31 17:21:08.000 090 33352.38 335.20 2356.04 36.32 2011-03-31 17:21:09.000 090 33352.41 335.17 2356.11 36.32 2011-03-31 17:21:10.000 090 33352.43 335.21 2356.07 36.32 2011-03-31 17:21:11.000 090 33352.39 335.19 2356.05 36.32 2011-03-31 17:21:12.000 090 33352.44 335.19 2356.03 36.32 2011-03-31 17:21:13.000 090 33352.42 335.20 2355.96 36.32 2011-03-31 17:21:14.000 090 33352.43 335.20 2355.96 36.32 2011-03-31 17:21:15.000 090 33352.40 335.17 2356.01 36.32 2011-03-31 17:21:16.000 090 33352.48 335.20 2356.02 36.32 2011-03-31 17:21:17.000 090 33352.37 335.17 2356.05 36.32 2011-03-31 17:21:18.000 090 33352.49 335.17 2355.91 36.32 2011-03-31 17:21:19.000 090 33352.49 335.18 2355.96 36.32 2011-03-31 17:21:20.000 090 33352.42 335.20 2355.90 36.32 2011-03-31 17:21:21.000 090 33352.43 335.18 2355.97 36.32 2011-03-31 17:21:22.000 090 33352.48 335.18 2355.95 36.32 2011-03-31 17:21:23.000 090 33352.45 335.21 2355.96 36.32 2011-03-31 17:21:24.000 090 33352.50 335.15 2355.91 36.32 2011-03-31 17:21:25.000 090 33352.58 335.16 2355.93 36.32 2011-03-31 17:21:26.000 090 33352.48 335.17 2355.95 36.32 2011-03-31 17:21:27.000 090 33352.48 335.22 2355.93 36.32 2011-03-31 17:21:28.000 090 33352.58 335.20 2355.93 36.32 2011-03-31 17:21:29.000 090 33352.51 335.20 2355.86 36.32 2011-03-31 17:21:30.000 090 33352.52 335.21 2355.94 36.32 2011-03-31 17:21:31.000 090 33352.52 335.22 2355.97 36.32 2011-03-31 17:21:32.000 090 33352.52 335.18 2355.95 36.32 2011-03-31 17:21:33.000 090 33352.51 335.17 2355.95 36.32 2011-03-31 17:21:34.000 090 33352.57 335.18 2355.92 36.32 2011-03-31 17:21:35.000 090 33352.51 335.17 2355.93 36.32 2011-03-31 17:21:36.000 090 33352.52 335.17 2355.92 36.32 2011-03-31 17:21:37.000 090 33352.56 335.17 2355.84 36.32 2011-03-31 17:21:38.000 090 33352.51 335.17 2355.89 36.32 2011-03-31 17:21:39.000 090 33352.57 335.17 2355.86 36.32 2011-03-31 17:21:40.000 090 33352.49 335.15 2355.87 36.32 2011-03-31 17:21:41.000 090 33352.55 335.16 2355.90 36.32 2011-03-31 17:21:42.000 090 33352.52 335.15 2355.88 36.32 2011-03-31 17:21:43.000 090 33352.51 335.18 2355.80 36.32 2011-03-31 17:21:44.000 090 33352.59 335.18 2355.80 36.32 2011-03-31 17:21:45.000 090 33352.63 335.23 2355.89 36.32 2011-03-31 17:21:46.000 090 33352.55 335.15 2355.89 36.32 2011-03-31 17:21:47.000 090 33352.60 335.16 2355.89 36.32 2011-03-31 17:21:48.000 090 33352.52 335.16 2355.90 36.32 2011-03-31 17:21:49.000 090 33352.68 335.15 2355.93 36.32 2011-03-31 17:21:50.000 090 33352.64 335.16 2355.83 36.32 2011-03-31 17:21:51.000 090 33352.68 335.16 2355.81 36.32 2011-03-31 17:21:52.000 090 33352.57 335.12 2355.88 36.32 2011-03-31 17:21:53.000 090 33352.59 335.18 2355.90 36.32 2011-03-31 17:21:54.000 090 33352.71 335.15 2355.87 36.32 2011-03-31 17:21:55.000 090 33352.65 335.11 2355.82 36.32 2011-03-31 17:21:56.000 090 33352.64 335.13 2355.86 36.32 2011-03-31 17:21:57.000 090 33352.61 335.14 2355.84 36.32 2011-03-31 17:21:58.000 090 33352.74 335.14 2355.86 36.32 2011-03-31 17:21:59.000 090 33352.68 335.12 2355.82 36.32 2011-03-31 17:22:00.000 090 33352.67 335.12 2355.80 36.32 2011-03-31 17:22:01.000 090 33352.67 335.13 2355.88 36.32 2011-03-31 17:22:02.000 090 33352.74 335.12 2355.82 36.32 2011-03-31 17:22:03.000 090 33352.61 335.12 2355.84 36.32 2011-03-31 17:22:04.000 090 33352.74 335.17 2355.83 36.32 2011-03-31 17:22:05.000 090 33352.62 335.12 2355.77 36.32 2011-03-31 17:22:06.000 090 33352.77 335.15 2355.71 36.32 2011-03-31 17:22:07.000 090 33352.73 335.13 2355.83 36.32 2011-03-31 17:22:08.000 090 33352.74 335.11 2355.81 36.32 2011-03-31 17:22:09.000 090 33352.72 335.11 2355.80 36.32 2011-03-31 17:22:10.000 090 33352.74 335.12 2355.75 36.32 2011-03-31 17:22:11.000 090 33352.79 335.08 2355.81 36.32 2011-03-31 17:22:12.000 090 33352.60 335.10 2355.78 36.32 2011-03-31 17:22:13.000 090 33352.74 335.11 2355.71 36.32 2011-03-31 17:22:14.000 090 33352.72 335.09 2355.73 36.32 2011-03-31 17:22:15.000 090 33352.77 335.08 2355.82 36.32 2011-03-31 17:22:16.000 090 33352.74 335.13 2355.76 36.32 2011-03-31 17:22:17.000 090 33352.65 335.10 2355.73 36.32 2011-03-31 17:22:18.000 090 33352.83 335.15 2355.76 36.32 2011-03-31 17:22:19.000 090 33352.71 335.15 2355.74 36.32 2011-03-31 17:22:20.000 090 33352.73 335.12 2355.68 36.32 2011-03-31 17:22:21.000 090 33352.67 335.11 2355.76 36.32 2011-03-31 17:22:22.000 090 33352.75 335.13 2355.73 36.32 2011-03-31 17:22:23.000 090 33352.83 335.10 2355.64 36.32 2011-03-31 17:22:24.000 090 33352.63 335.10 2355.76 36.32 2011-03-31 17:22:25.000 090 33352.75 335.12 2355.79 36.32 2011-03-31 17:22:26.000 090 33352.75 335.14 2355.71 36.32 2011-03-31 17:22:27.000 090 33352.71 335.16 2355.69 36.32 2011-03-31 17:22:28.000 090 33352.71 335.11 2355.74 36.32 2011-03-31 17:22:29.000 090 33352.71 335.13 2355.76 36.32 2011-03-31 17:22:30.000 090 33352.64 335.15 2355.74 36.32 2011-03-31 17:22:31.000 090 33352.70 335.09 2355.76 36.32 2011-03-31 17:22:32.000 090 33352.70 335.13 2355.72 36.32 2011-03-31 17:22:33.000 090 33352.77 335.14 2355.76 36.32 2011-03-31 17:22:34.000 090 33352.74 335.11 2355.73 36.32 2011-03-31 17:22:35.000 090 33352.67 335.14 2355.81 36.32 2011-03-31 17:22:36.000 090 33352.79 335.12 2355.77 36.32 2011-03-31 17:22:37.000 090 33352.73 335.14 2355.74 36.32 2011-03-31 17:22:38.000 090 33352.66 335.12 2355.74 36.32 2011-03-31 17:22:39.000 090 33352.75 335.13 2355.79 36.32 2011-03-31 17:22:40.000 090 33352.75 335.13 2355.73 36.32 2011-03-31 17:22:41.000 090 33352.67 335.14 2355.76 36.32 2011-03-31 17:22:42.000 090 33352.67 335.15 2355.82 36.32 2011-03-31 17:22:43.000 090 33352.70 335.16 2355.76 36.32 2011-03-31 17:22:44.000 090 33352.67 335.16 2355.73 36.32 2011-03-31 17:22:45.000 090 33352.79 335.15 2355.64 36.32 2011-03-31 17:22:46.000 090 33352.75 335.13 2355.68 36.32 2011-03-31 17:22:47.000 090 33352.63 335.13 2355.78 36.32 2011-03-31 17:22:48.000 090 33352.62 335.15 2355.73 36.32 2011-03-31 17:22:49.000 090 33352.76 335.14 2355.79 36.32 2011-03-31 17:22:50.000 090 33352.63 335.12 2355.82 36.32 2011-03-31 17:22:51.000 090 33352.63 335.09 2355.68 36.32 2011-03-31 17:22:52.000 090 33352.69 335.10 2355.66 36.32 2011-03-31 17:22:53.000 090 33352.73 335.13 2355.73 36.32 2011-03-31 17:22:54.000 090 33352.51 335.10 2355.72 36.32 2011-03-31 17:22:55.000 090 33352.71 335.12 2355.80 36.32 2011-03-31 17:22:56.000 090 33352.65 335.12 2355.77 36.32 2011-03-31 17:22:57.000 090 33352.58 335.12 2355.74 36.32 2011-03-31 17:22:58.000 090 33352.65 335.10 2355.69 36.32 2011-03-31 17:22:59.000 090 33352.54 335.10 2355.70 36.32 2011-03-31 17:23:00.000 090 33352.71 335.09 2355.73 36.32 2011-03-31 17:23:01.000 090 33352.54 335.11 2355.72 36.32 2011-03-31 17:23:02.000 090 33352.55 335.11 2355.71 36.32 2011-03-31 17:23:03.000 090 33352.58 335.15 2355.71 36.32 2011-03-31 17:23:04.000 090 33352.58 335.10 2355.77 36.32 2011-03-31 17:23:05.000 090 33352.67 335.12 2355.76 36.32 2011-03-31 17:23:06.000 090 33352.52 335.06 2355.71 36.32 2011-03-31 17:23:07.000 090 33352.57 335.10 2355.70 36.32 2011-03-31 17:23:08.000 090 33352.56 335.10 2355.68 36.32 2011-03-31 17:23:09.000 090 33352.61 335.08 2355.77 36.32 2011-03-31 17:23:10.000 090 33352.57 335.12 2355.75 36.32 2011-03-31 17:23:11.000 090 33352.48 335.05 2355.80 36.32 2011-03-31 17:23:12.000 090 33352.61 335.07 2355.71 36.32 2011-03-31 17:23:13.000 090 33352.55 335.12 2355.76 36.32 2011-03-31 17:23:14.000 090 33352.57 335.08 2355.66 36.32 2011-03-31 17:23:15.000 090 33352.62 335.09 2355.75 36.32 2011-03-31 17:23:16.000 090 33352.55 335.11 2355.73 36.32 2011-03-31 17:23:17.000 090 33352.57 335.09 2355.73 36.32 2011-03-31 17:23:18.000 090 33352.50 335.05 2355.65 36.32 2011-03-31 17:23:19.000 090 33352.62 335.05 2355.80 36.32 2011-03-31 17:23:20.000 090 33352.62 335.05 2355.74 36.32 2011-03-31 17:23:21.000 090 33352.60 335.04 2355.61 36.32 2011-03-31 17:23:22.000 090 33352.55 335.06 2355.76 36.32 2011-03-31 17:23:23.000 090 33352.61 335.05 2355.69 36.32 2011-03-31 17:23:24.000 090 33352.65 335.04 2355.68 36.32 2011-03-31 17:23:25.000 090 33352.52 335.07 2355.77 36.32 2011-03-31 17:23:26.000 090 33352.61 335.06 2355.71 36.32 2011-03-31 17:23:27.000 090 33352.60 335.06 2355.76 36.32 2011-03-31 17:23:28.000 090 33352.66 335.05 2355.69 36.32 2011-03-31 17:23:29.000 090 33352.59 335.04 2355.75 36.32 2011-03-31 17:23:30.000 090 33352.68 335.05 2355.80 36.32 2011-03-31 17:23:31.000 090 33352.63 335.03 2355.77 36.32 2011-03-31 17:23:32.000 090 33352.62 335.02 2355.77 36.32 2011-03-31 17:23:33.000 090 33352.56 335.06 2355.70 36.32 2011-03-31 17:23:34.000 090 33352.63 335.02 2355.78 36.32 2011-03-31 17:23:35.000 090 33352.62 335.06 2355.67 36.32 2011-03-31 17:23:36.000 090 33352.57 335.04 2355.66 36.32 2011-03-31 17:23:37.000 090 33352.71 335.00 2355.72 36.32 2011-03-31 17:23:38.000 090 33352.70 334.99 2355.71 36.32 2011-03-31 17:23:39.000 090 33352.62 335.06 2355.71 36.32 2011-03-31 17:23:40.000 090 33352.66 335.01 2355.71 36.32 2011-03-31 17:23:41.000 090 33352.71 335.04 2355.69 36.32 2011-03-31 17:23:42.000 090 33352.60 335.02 2355.62 36.32 2011-03-31 17:23:43.000 090 33352.62 335.00 2355.73 36.32 2011-03-31 17:23:44.000 090 33352.60 334.99 2355.71 36.32 2011-03-31 17:23:45.000 090 33352.64 335.01 2355.72 36.32 2011-03-31 17:23:46.000 090 33352.64 335.02 2355.68 36.32 2011-03-31 17:23:47.000 090 33352.57 335.05 2355.70 36.32 2011-03-31 17:23:48.000 090 33352.68 335.01 2355.59 36.32 2011-03-31 17:23:49.000 090 33352.67 335.05 2355.62 36.32 2011-03-31 17:23:50.000 090 33352.61 335.02 2355.67 36.32 2011-03-31 17:23:51.000 090 33352.68 335.02 2355.61 36.32 2011-03-31 17:23:52.000 090 33352.72 335.01 2355.59 36.32 2011-03-31 17:23:53.000 090 33352.61 334.98 2355.70 36.32 2011-03-31 17:23:54.000 090 33352.62 335.00 2355.70 36.32 2011-03-31 17:23:55.000 090 33352.67 335.02 2355.61 36.32 2011-03-31 17:23:56.000 090 33352.67 335.00 2355.62 36.32 2011-03-31 17:23:57.000 090 33352.76 335.01 2355.64 36.32 2011-03-31 17:23:58.000 090 33352.59 335.04 2355.62 36.32 2011-03-31 17:23:59.000 090 33352.67 335.01 2355.63 36.32 2011-03-31 17:24:00.000 090 33352.67 335.01 2355.70 36.32 2011-03-31 17:24:01.000 090 33352.65 335.01 2355.73 36.32 2011-03-31 17:24:02.000 090 33352.66 334.97 2355.72 36.32 2011-03-31 17:24:03.000 090 33352.61 335.05 2355.53 36.32 2011-03-31 17:24:04.000 090 33352.80 335.03 2355.61 36.32 2011-03-31 17:24:05.000 090 33352.63 335.05 2355.72 36.32 2011-03-31 17:24:06.000 090 33352.67 335.03 2355.64 36.32 2011-03-31 17:24:07.000 090 33352.74 335.02 2355.59 36.32 2011-03-31 17:24:08.000 090 33352.70 335.03 2355.61 36.32 2011-03-31 17:24:09.000 090 33352.68 335.00 2355.65 36.32 2011-03-31 17:24:10.000 090 33352.64 335.02 2355.68 36.32 2011-03-31 17:24:11.000 090 33352.60 335.03 2355.57 36.32 2011-03-31 17:24:12.000 090 33352.71 335.01 2355.58 36.32 2011-03-31 17:24:13.000 090 33352.65 335.04 2355.62 36.32 2011-03-31 17:24:14.000 090 33352.64 335.03 2355.63 36.32 2011-03-31 17:24:15.000 090 33352.74 334.96 2355.59 36.32 2011-03-31 17:24:16.000 090 33352.74 335.01 2355.55 36.32 2011-03-31 17:24:17.000 090 33352.76 335.01 2355.63 36.32 2011-03-31 17:24:18.000 090 33352.67 335.01 2355.62 36.32 2011-03-31 17:24:19.000 090 33352.65 334.97 2355.67 36.32 2011-03-31 17:24:20.000 090 33352.70 334.96 2355.64 36.32 2011-03-31 17:24:21.000 090 33352.71 334.99 2355.55 36.32 2011-03-31 17:24:22.000 090 33352.77 334.98 2355.53 36.32 2011-03-31 17:24:23.000 090 33352.88 334.97 2355.61 36.32 2011-03-31 17:24:24.000 090 33352.77 335.00 2355.59 36.32 2011-03-31 17:24:25.000 090 33352.71 334.97 2355.62 36.32 2011-03-31 17:24:26.000 090 33352.68 335.01 2355.58 36.32 2011-03-31 17:24:27.000 090 33352.81 335.02 2355.58 36.32 2011-03-31 17:24:28.000 090 33352.71 335.01 2355.46 36.32 2011-03-31 17:24:29.000 090 33352.75 335.00 2355.65 36.32 2011-03-31 17:24:30.000 090 33352.68 334.98 2355.51 36.32 2011-03-31 17:24:31.000 090 33352.73 335.00 2355.52 36.32 2011-03-31 17:24:32.000 090 33352.73 335.01 2355.52 36.32 2011-03-31 17:24:33.000 090 33352.77 334.99 2355.57 36.32 2011-03-31 17:24:34.000 090 33352.77 334.96 2355.51 36.32 2011-03-31 17:24:35.000 090 33352.75 334.98 2355.55 36.32 2011-03-31 17:24:36.000 090 33352.77 335.00 2355.52 36.32 2011-03-31 17:24:37.000 090 33352.84 334.97 2355.54 36.32 2011-03-31 17:24:38.000 090 33352.79 334.96 2355.57 36.32 2011-03-31 17:24:39.000 090 33352.82 335.01 2355.48 36.32 2011-03-31 17:24:40.000 090 33352.87 334.97 2355.53 36.32 2011-03-31 17:24:41.000 090 33352.71 334.99 2355.49 36.32 2011-03-31 17:24:42.000 090 33352.89 334.98 2355.46 36.32 2011-03-31 17:24:43.000 090 33352.82 334.99 2355.59 36.32 2011-03-31 17:24:44.000 090 33352.71 334.97 2355.57 36.32 2011-03-31 17:24:45.000 090 33352.87 334.97 2355.51 36.32 2011-03-31 17:24:46.000 090 33352.84 335.00 2355.47 36.32 2011-03-31 17:24:47.000 090 33352.79 334.95 2355.53 36.32 2011-03-31 17:24:48.000 090 33352.88 334.99 2355.54 36.32 2011-03-31 17:24:49.000 090 33352.77 334.93 2355.46 36.32 2011-03-31 17:24:50.000 090 33352.79 334.95 2355.49 36.32 2011-03-31 17:24:51.000 090 33352.88 334.98 2355.55 36.32 2011-03-31 17:24:52.000 090 33352.88 334.95 2355.44 36.32 2011-03-31 17:24:53.000 090 33352.88 334.91 2355.52 36.32 2011-03-31 17:24:54.000 090 33352.92 334.95 2355.50 36.33 2011-03-31 17:24:55.000 090 33352.86 334.94 2355.45 36.32 2011-03-31 17:24:56.000 090 33352.82 334.95 2355.45 36.32 2011-03-31 17:24:57.000 090 33352.88 334.93 2355.53 36.32 2011-03-31 17:24:58.000 090 33352.82 335.02 2355.47 36.32 2011-03-31 17:24:59.000 090 33352.91 334.93 2355.39 36.33 2011-03-31 17:25:00.000 090 33352.77 334.96 2355.46 36.32 2011-03-31 17:25:01.000 090 33353.01 334.98 2355.50 36.32 2011-03-31 17:25:02.000 090 33352.89 334.99 2355.44 36.32 2011-03-31 17:25:03.000 090 33352.85 334.99 2355.39 36.32 2011-03-31 17:25:04.000 090 33352.89 334.96 2355.41 36.32 2011-03-31 17:25:05.000 090 33352.88 334.95 2355.43 36.32 2011-03-31 17:25:06.000 090 33352.90 334.96 2355.41 36.32 2011-03-31 17:25:07.000 090 33352.98 334.97 2355.47 36.32 2011-03-31 17:25:08.000 090 33352.89 334.93 2355.46 36.32 2011-03-31 17:25:09.000 090 33352.93 334.99 2355.34 36.32 2011-03-31 17:25:10.000 090 33352.98 334.98 2355.45 36.32 2011-03-31 17:25:11.000 090 33352.99 334.93 2355.44 36.32 2011-03-31 17:25:12.000 090 33352.88 334.92 2355.43 36.32 2011-03-31 17:25:13.000 090 33352.98 334.95 2355.44 36.33 2011-03-31 17:25:14.000 090 33352.88 334.95 2355.41 36.33 2011-03-31 17:25:15.000 090 33352.87 334.93 2355.49 36.32 2011-03-31 17:25:16.000 090 33352.90 334.95 2355.38 36.33 2011-03-31 17:25:17.000 090 33352.89 334.95 2355.48 36.33 2011-03-31 17:25:18.000 090 33352.98 334.95 2355.47 36.33 2011-03-31 17:25:19.000 090 33352.89 334.99 2355.38 36.33 2011-03-31 17:25:20.000 090 33352.94 334.96 2355.33 36.33 2011-03-31 17:25:21.000 090 33352.87 334.94 2355.43 36.33 2011-03-31 17:25:22.000 090 33352.95 334.97 2355.51 36.32 2011-03-31 17:25:23.000 090 33352.93 334.97 2355.39 36.32 2011-03-31 17:25:24.000 090 33352.92 334.92 2355.38 36.32 2011-03-31 17:25:25.000 090 33352.90 334.97 2355.44 36.32 2011-03-31 17:25:26.000 090 33352.89 334.95 2355.43 36.32 2011-03-31 17:25:27.000 090 33352.89 334.97 2355.40 36.32 2011-03-31 17:25:28.000 090 33352.88 334.96 2355.36 36.32 2011-03-31 17:25:29.000 090 33352.85 334.95 2355.36 36.32 2011-03-31 17:25:30.000 090 33352.88 334.98 2355.38 36.32 2011-03-31 17:25:31.000 090 33352.89 334.99 2355.39 36.32 2011-03-31 17:25:32.000 090 33352.80 334.99 2355.39 36.32 2011-03-31 17:25:33.000 090 33352.93 334.93 2355.37 36.32 2011-03-31 17:25:34.000 090 33352.90 334.93 2355.35 36.32 2011-03-31 17:25:35.000 090 33352.86 334.99 2355.42 36.33 2011-03-31 17:25:36.000 090 33352.86 334.92 2355.43 36.33 2011-03-31 17:25:37.000 090 33352.89 334.93 2355.39 36.32 2011-03-31 17:25:38.000 090 33352.87 334.92 2355.40 36.33 2011-03-31 17:25:39.000 090 33352.89 334.98 2355.42 36.33 2011-03-31 17:25:40.000 090 33352.92 334.93 2355.46 36.32 2011-03-31 17:25:41.000 090 33352.85 335.01 2355.34 36.33 2011-03-31 17:25:42.000 090 33352.90 334.99 2355.34 36.32 2011-03-31 17:25:43.000 090 33352.82 334.97 2355.33 36.32 2011-03-31 17:25:44.000 090 33352.74 334.94 2355.33 36.32 2011-03-31 17:25:45.000 090 33352.91 335.02 2355.39 36.32 2011-03-31 17:25:46.000 090 33352.82 334.97 2355.42 36.32 2011-03-31 17:25:47.000 090 33352.81 334.89 2355.34 36.32 2011-03-31 17:25:48.000 090 33352.84 334.95 2355.39 36.32 2011-03-31 17:25:49.000 090 33352.81 334.96 2355.45 36.32 2011-03-31 17:25:50.000 090 33352.77 334.94 2355.42 36.32 2011-03-31 17:25:51.000 090 33352.90 334.96 2355.32 36.32 2011-03-31 17:25:52.000 090 33352.84 334.99 2355.39 36.33 2011-03-31 17:25:53.000 090 33352.83 334.97 2355.40 36.32 2011-03-31 17:25:54.000 090 33352.88 334.96 2355.35 36.32 2011-03-31 17:25:55.000 090 33352.92 334.98 2355.37 36.33 2011-03-31 17:25:56.000 090 33352.93 334.95 2355.36 36.33 2011-03-31 17:25:57.000 090 33352.90 334.98 2355.48 36.32 2011-03-31 17:25:58.000 090 33352.95 334.99 2355.44 36.32 2011-03-31 17:25:59.000 090 33352.90 335.03 2355.43 36.32 2011-03-31 17:26:00.000 090 33352.95 335.03 2355.32 36.32 2011-03-31 17:26:01.000 090 33352.90 334.98 2355.48 36.32 2011-03-31 17:26:02.000 090 33352.86 334.96 2355.39 36.32 2011-03-31 17:26:03.000 090 33352.92 335.01 2355.44 36.32 2011-03-31 17:26:04.000 090 33352.88 334.95 2355.34 36.32 2011-03-31 17:26:05.000 090 33352.95 334.97 2355.40 36.32 2011-03-31 17:26:06.000 090 33352.81 334.96 2355.39 36.32 2011-03-31 17:26:07.000 090 33352.89 334.95 2355.48 36.32 2011-03-31 17:26:08.000 090 33352.90 334.97 2355.44 36.33 2011-03-31 17:26:09.000 090 33352.85 334.95 2355.39 36.32 2011-03-31 17:26:10.000 090 33352.93 334.98 2355.45 36.33 2011-03-31 17:26:11.000 090 33352.88 334.94 2355.39 36.32 2011-03-31 17:26:12.000 090 33352.87 334.98 2355.37 36.33 2011-03-31 17:26:13.000 090 33352.94 334.97 2355.45 36.33 2011-03-31 17:26:14.000 090 33352.92 334.95 2355.47 36.33 2011-03-31 17:26:15.000 090 33352.95 334.98 2355.36 36.33 2011-03-31 17:26:16.000 090 33352.92 334.96 2355.40 36.33 2011-03-31 17:26:17.000 090 33352.83 335.02 2355.36 36.32 2011-03-31 17:26:18.000 090 33352.94 334.96 2355.40 36.32 2011-03-31 17:26:19.000 090 33352.93 334.96 2355.45 36.32 2011-03-31 17:26:20.000 090 33352.93 334.98 2355.41 36.32 2011-03-31 17:26:21.000 090 33352.92 334.90 2355.43 36.32 2011-03-31 17:26:22.000 090 33352.93 334.98 2355.43 36.33 2011-03-31 17:26:23.000 090 33352.88 334.97 2355.37 36.33 2011-03-31 17:26:24.000 090 33352.87 334.93 2355.34 36.33 2011-03-31 17:26:25.000 090 33352.99 334.95 2355.46 36.33 2011-03-31 17:26:26.000 090 33352.87 334.97 2355.41 36.33 2011-03-31 17:26:27.000 090 33353.02 335.01 2355.41 36.33 2011-03-31 17:26:28.000 090 33352.90 334.94 2355.40 36.33 2011-03-31 17:26:29.000 090 33352.88 334.94 2355.40 36.33 2011-03-31 17:26:30.000 090 33352.97 334.97 2355.43 36.33 2011-03-31 17:26:31.000 090 33352.99 334.95 2355.40 36.33 2011-03-31 17:26:32.000 090 33352.98 334.95 2355.45 36.33 2011-03-31 17:26:33.000 090 33352.95 334.96 2355.40 36.32 2011-03-31 17:26:34.000 090 33353.04 334.99 2355.39 36.33 2011-03-31 17:26:35.000 090 33353.01 334.96 2355.40 36.33 2011-03-31 17:26:36.000 090 33353.07 334.94 2355.34 36.32 2011-03-31 17:26:37.000 090 33352.98 334.88 2355.38 36.33 2011-03-31 17:26:38.000 090 33352.96 334.89 2355.40 36.33 2011-03-31 17:26:39.000 090 33352.99 334.92 2355.39 36.32 2011-03-31 17:26:40.000 090 33353.09 334.93 2355.42 36.33 2011-03-31 17:26:41.000 090 33352.89 334.93 2355.43 36.33 2011-03-31 17:26:42.000 090 33352.95 334.95 2355.40 36.33 2011-03-31 17:26:43.000 090 33353.04 334.92 2355.40 36.33 2011-03-31 17:26:44.000 090 33353.02 334.92 2355.39 36.33 2011-03-31 17:26:45.000 090 33352.93 334.96 2355.24 36.33 2011-03-31 17:26:46.000 090 33353.02 334.89 2355.37 36.33 2011-03-31 17:26:47.000 090 33352.95 334.93 2355.32 36.33 2011-03-31 17:26:48.000 090 33353.03 334.93 2355.34 36.32 2011-03-31 17:26:49.000 090 33353.04 334.94 2355.25 36.32 2011-03-31 17:26:50.000 090 33352.94 334.95 2355.28 36.32 2011-03-31 17:26:51.000 090 33353.06 334.86 2355.32 36.32 2011-03-31 17:26:52.000 090 33352.93 334.93 2355.34 36.33 2011-03-31 17:26:53.000 090 33352.96 334.92 2355.36 36.32 2011-03-31 17:26:54.000 090 33353.04 334.94 2355.41 36.32 2011-03-31 17:26:55.000 090 33353.04 334.96 2355.30 36.32 2011-03-31 17:26:56.000 090 33352.98 334.91 2355.33 36.32 2011-03-31 17:26:57.000 090 33353.05 334.91 2355.40 36.32 2011-03-31 17:26:58.000 090 33353.09 334.92 2355.42 36.32 2011-03-31 17:26:59.000 090 33352.99 334.91 2355.29 36.32 2011-03-31 17:27:00.000 090 33353.03 334.93 2355.36 36.32 2011-03-31 17:27:01.000 090 33353.10 334.90 2355.34 36.32 2011-03-31 17:27:02.000 090 33353.01 334.91 2355.36 36.32 2011-03-31 17:27:03.000 090 33353.02 334.89 2355.40 36.32 2011-03-31 17:27:04.000 090 33353.06 334.93 2355.33 36.33 2011-03-31 17:27:05.000 090 33353.02 334.91 2355.30 36.32 2011-03-31 17:27:06.000 090 33353.01 334.96 2355.30 36.33 2011-03-31 17:27:07.000 090 33352.97 334.89 2355.36 36.32 2011-03-31 17:27:08.000 090 33353.00 334.91 2355.33 36.32 2011-03-31 17:27:09.000 090 33353.07 334.89 2355.31 36.32 2011-03-31 17:27:10.000 090 33353.05 334.88 2355.26 36.32 2011-03-31 17:27:11.000 090 33353.01 334.89 2355.26 36.32 2011-03-31 17:27:12.000 090 33353.11 334.91 2355.32 36.32 2011-03-31 17:27:13.000 090 33353.07 334.90 2355.27 36.33 2011-03-31 17:27:14.000 090 33353.08 334.88 2355.20 36.33 2011-03-31 17:27:15.000 090 33353.11 334.88 2355.26 36.33 2011-03-31 17:27:16.000 090 33353.14 334.89 2355.32 36.33 2011-03-31 17:27:17.000 090 33353.11 334.85 2355.36 36.33 2011-03-31 17:27:18.000 090 33353.16 334.91 2355.30 36.32 2011-03-31 17:27:19.000 090 33353.14 334.88 2355.23 36.32 2011-03-31 17:27:20.000 090 33353.12 334.91 2355.29 36.33 2011-03-31 17:27:21.000 090 33353.15 334.90 2355.30 36.33 2011-03-31 17:27:22.000 090 33353.22 334.87 2355.24 36.33 2011-03-31 17:27:23.000 090 33353.23 334.89 2355.27 36.33 2011-03-31 17:27:24.000 090 33353.11 334.85 2355.31 36.33 2011-03-31 17:27:25.000 090 33353.20 334.90 2355.28 36.33 2011-03-31 17:27:26.000 090 33353.12 334.86 2355.32 36.33 2011-03-31 17:27:27.000 090 33353.09 334.85 2355.29 36.33 2011-03-31 17:27:28.000 090 33353.12 334.83 2355.21 36.33 2011-03-31 17:27:29.000 090 33353.13 334.84 2355.28 36.33 2011-03-31 17:27:30.000 090 33353.14 334.83 2355.32 36.33 2011-03-31 17:27:31.000 090 33353.10 334.84 2355.24 36.33 2011-03-31 17:27:32.000 090 33353.13 334.82 2355.30 36.33 2011-03-31 17:27:33.000 090 33353.14 334.83 2355.25 36.33 2011-03-31 17:27:34.000 090 33353.19 334.87 2355.24 36.33 2011-03-31 17:27:35.000 090 33353.14 334.85 2355.30 36.33 2011-03-31 17:27:36.000 090 33353.23 334.88 2355.30 36.33 2011-03-31 17:27:37.000 090 33353.11 334.87 2355.22 36.33 2011-03-31 17:27:38.000 090 33353.12 334.83 2355.26 36.33 2011-03-31 17:27:39.000 090 33353.21 334.82 2355.24 36.33 2011-03-31 17:27:40.000 090 33353.18 334.85 2355.23 36.33 2011-03-31 17:27:41.000 090 33353.13 334.82 2355.20 36.33 2011-03-31 17:27:42.000 090 33353.16 334.79 2355.23 36.33 2011-03-31 17:27:43.000 090 33353.15 334.80 2355.17 36.33 2011-03-31 17:27:44.000 090 33353.12 334.77 2355.24 36.33 2011-03-31 17:27:45.000 090 33353.29 334.81 2355.24 36.33 2011-03-31 17:27:46.000 090 33353.13 334.81 2355.27 36.33 2011-03-31 17:27:47.000 090 33353.21 334.81 2355.24 36.33 2011-03-31 17:27:48.000 090 33353.11 334.80 2355.16 36.33 2011-03-31 17:27:49.000 090 33353.21 334.83 2355.24 36.33 2011-03-31 17:27:50.000 090 33353.13 334.81 2355.27 36.33 2011-03-31 17:27:51.000 090 33353.16 334.83 2355.20 36.33 2011-03-31 17:27:52.000 090 33353.17 334.85 2355.24 36.33 2011-03-31 17:27:53.000 090 33353.12 334.81 2355.12 36.33 2011-03-31 17:27:54.000 090 33353.25 334.78 2355.21 36.33 2011-03-31 17:27:55.000 090 33353.22 334.83 2355.28 36.33 2011-03-31 17:27:56.000 090 33353.11 334.80 2355.27 36.33 2011-03-31 17:27:57.000 090 33353.21 334.82 2355.19 36.33 2011-03-31 17:27:58.000 090 33353.21 334.79 2355.15 36.33 2011-03-31 17:27:59.000 090 33353.19 334.77 2355.17 36.33 2011-03-31 17:28:00.000 090 33353.19 334.80 2355.20 36.33 2011-03-31 17:28:01.000 090 33353.30 334.79 2355.20 36.33 2011-03-31 17:28:02.000 090 33353.21 334.79 2355.22 36.33 2011-03-31 17:28:03.000 090 33353.31 334.78 2355.20 36.33 2011-03-31 17:28:04.000 090 33353.30 334.82 2355.14 36.33 2011-03-31 17:28:05.000 090 33353.20 334.79 2355.22 36.33 2011-03-31 17:28:06.000 090 33353.26 334.79 2355.14 36.33 2011-03-31 17:28:07.000 090 33353.26 334.79 2355.17 36.33 2011-03-31 17:28:08.000 090 33353.25 334.79 2355.20 36.33 2011-03-31 17:28:09.000 090 33353.27 334.73 2355.17 36.33 2011-03-31 17:28:10.000 090 33353.27 334.76 2355.23 36.33 2011-03-31 17:28:11.000 090 33353.27 334.75 2355.15 36.33 2011-03-31 17:28:12.000 090 33353.18 334.80 2355.23 36.33 2011-03-31 17:28:13.000 090 33353.30 334.76 2355.09 36.33 2011-03-31 17:28:14.000 090 33353.18 334.76 2355.15 36.33 2011-03-31 17:28:15.000 090 33353.29 334.81 2355.19 36.33 2011-03-31 17:28:16.000 090 33353.25 334.75 2355.06 36.33 2011-03-31 17:28:17.000 090 33353.29 334.76 2355.14 36.33 2011-03-31 17:28:18.000 090 33353.26 334.75 2355.12 36.33 2011-03-31 17:28:19.000 090 33353.35 334.75 2355.09 36.33 2011-03-31 17:28:20.000 090 33353.29 334.79 2355.12 36.33 2011-03-31 17:28:21.000 090 33353.25 334.78 2355.20 36.33 2011-03-31 17:28:22.000 090 33353.27 334.75 2355.04 36.33 2011-03-31 17:28:23.000 090 33353.26 334.75 2355.07 36.33 2011-03-31 17:28:24.000 090 33353.26 334.77 2355.12 36.33 2011-03-31 17:28:25.000 090 33353.32 334.74 2355.13 36.33 2011-03-31 17:28:26.000 090 33353.32 334.74 2355.11 36.33 2011-03-31 17:28:27.000 090 33353.32 334.78 2355.10 36.33 2011-03-31 17:28:28.000 090 33353.30 334.76 2355.14 36.33 2011-03-31 17:28:29.000 090 33353.21 334.79 2355.06 36.33 2011-03-31 17:28:30.000 090 33353.36 334.77 2355.09 36.33 2011-03-31 17:28:31.000 090 33353.28 334.77 2355.11 36.33 2011-03-31 17:28:32.000 090 33353.23 334.77 2355.16 36.33 2011-03-31 17:28:33.000 090 33353.30 334.79 2355.12 36.33 2011-03-31 17:28:34.000 090 33353.38 334.71 2355.05 36.33 2011-03-31 17:28:35.000 090 33353.29 334.75 2355.02 36.33 2011-03-31 17:28:36.000 090 33353.41 334.77 2354.98 36.33 2011-03-31 17:28:37.000 090 33353.29 334.80 2355.04 36.33 2011-03-31 17:28:38.000 090 33353.22 334.77 2355.09 36.33 2011-03-31 17:28:39.000 090 33353.34 334.77 2355.13 36.33 2011-03-31 17:28:40.000 090 33353.29 334.73 2355.10 36.33 2011-03-31 17:28:41.000 090 33353.30 334.74 2355.18 36.33 2011-03-31 17:28:42.000 090 33353.29 334.78 2355.11 36.33 2011-03-31 17:28:43.000 090 33353.30 334.77 2355.06 36.33 2011-03-31 17:28:44.000 090 33353.26 334.78 2355.05 36.33 2011-03-31 17:28:45.000 090 33353.26 334.74 2355.09 36.33 2011-03-31 17:28:46.000 090 33353.30 334.74 2355.11 36.33 2011-03-31 17:28:47.000 090 33353.36 334.79 2355.14 36.33 2011-03-31 17:28:48.000 090 33353.18 334.73 2355.09 36.33 2011-03-31 17:28:49.000 090 33353.29 334.73 2355.11 36.33 2011-03-31 17:28:50.000 090 33353.26 334.75 2355.11 36.33 2011-03-31 17:28:51.000 090 33353.34 334.76 2355.05 36.33 2011-03-31 17:28:52.000 090 33353.22 334.75 2355.04 36.33 2011-03-31 17:28:53.000 090 33353.27 334.83 2355.14 36.33 2011-03-31 17:28:54.000 090 33353.21 334.75 2355.04 36.33 2011-03-31 17:28:55.000 090 33353.43 334.77 2355.11 36.33 2011-03-31 17:28:56.000 090 33353.28 334.74 2355.08 36.33 2011-03-31 17:28:57.000 090 33353.28 334.78 2355.09 36.33 2011-03-31 17:28:58.000 090 33353.20 334.77 2355.05 36.33 2011-03-31 17:28:59.000 090 33353.30 334.81 2355.12 36.33 2011-03-31 17:29:00.000 090 33353.26 334.78 2355.09 36.33 2011-03-31 17:29:01.000 090 33353.24 334.72 2355.11 36.33 2011-03-31 17:29:02.000 090 33353.33 334.77 2355.04 36.33 2011-03-31 17:29:03.000 090 33353.26 334.75 2355.00 36.33 2011-03-31 17:29:04.000 090 33353.27 334.75 2355.13 36.33 2011-03-31 17:29:05.000 090 33353.25 334.74 2354.97 36.33 2011-03-31 17:29:06.000 090 33353.33 334.72 2355.01 36.33 2011-03-31 17:29:07.000 090 33353.35 334.82 2355.01 36.33 2011-03-31 17:29:08.000 090 33353.27 334.76 2354.95 36.33 2011-03-31 17:29:09.000 090 33353.25 334.76 2354.99 36.33 2011-03-31 17:29:10.000 090 33353.21 334.79 2355.01 36.33 2011-03-31 17:29:11.000 090 33353.25 334.73 2355.12 36.33 2011-03-31 17:29:12.000 090 33353.20 334.72 2355.01 36.33 2011-03-31 17:29:13.000 090 33353.26 334.75 2355.09 36.33 2011-03-31 17:29:14.000 090 33353.25 334.73 2355.01 36.33 2011-03-31 17:29:15.000 090 33353.25 334.70 2355.06 36.33 2011-03-31 17:29:16.000 090 33353.29 334.77 2355.17 36.33 2011-03-31 17:29:17.000 090 33353.29 334.77 2355.07 36.33 2011-03-31 17:29:18.000 090 33353.24 334.71 2355.04 36.33 2011-03-31 17:29:19.000 090 33353.30 334.72 2355.00 36.33 2011-03-31 17:29:20.000 090 33353.33 334.78 2355.02 36.33 2011-03-31 17:29:21.000 090 33353.27 334.76 2354.99 36.33 2011-03-31 17:29:22.000 090 33353.29 334.72 2355.10 36.33 2011-03-31 17:29:23.000 090 33353.27 334.79 2355.06 36.33 2011-03-31 17:29:24.000 090 33353.36 334.76 2355.02 36.33 2011-03-31 17:29:25.000 090 33353.30 334.73 2355.05 36.33 2011-03-31 17:29:26.000 090 33353.28 334.75 2354.99 36.33 2011-03-31 17:29:27.000 090 33353.24 334.76 2355.00 36.33 2011-03-31 17:29:28.000 090 33353.22 334.72 2355.07 36.33 2011-03-31 17:29:29.000 090 33353.30 334.71 2355.02 36.33 2011-03-31 17:29:30.000 090 33353.39 334.75 2355.13 36.33 2011-03-31 17:29:31.000 090 33353.30 334.74 2355.08 36.33 2011-03-31 17:29:32.000 090 33353.32 334.78 2355.15 36.33 2011-03-31 17:29:33.000 090 33353.26 334.76 2355.08 36.33 2011-03-31 17:29:34.000 090 33353.28 334.75 2355.05 36.33 2011-03-31 17:29:35.000 090 33353.28 334.74 2355.06 36.33 2011-03-31 17:29:36.000 090 33353.32 334.71 2355.03 36.33 2011-03-31 17:29:37.000 090 33353.30 334.72 2354.99 36.33 2011-03-31 17:29:38.000 090 33353.33 334.73 2355.08 36.33 2011-03-31 17:29:39.000 090 33353.18 334.73 2355.06 36.33 2011-03-31 17:29:40.000 090 33353.25 334.71 2354.93 36.33 2011-03-31 17:29:41.000 090 33353.32 334.70 2355.01 36.33 2011-03-31 17:29:42.000 090 33353.36 334.69 2355.13 36.33 2011-03-31 17:29:43.000 090 33353.23 334.76 2355.04 36.33 2011-03-31 17:29:44.000 090 33353.27 334.68 2354.97 36.33 2011-03-31 17:29:45.000 090 33353.18 334.68 2355.04 36.33 2011-03-31 17:29:46.000 090 33353.36 334.71 2354.92 36.33 2011-03-31 17:29:47.000 090 33353.32 334.68 2355.02 36.33 2011-03-31 17:29:48.000 090 33353.37 334.70 2355.05 36.33 2011-03-31 17:29:49.000 090 33353.14 334.71 2355.10 36.33 2011-03-31 17:29:50.000 090 33353.25 334.72 2355.02 36.33 2011-03-31 17:29:51.000 090 33353.25 334.70 2355.03 36.33 2011-03-31 17:29:52.000 090 33353.25 334.77 2354.96 36.33 2011-03-31 17:29:53.000 090 33353.27 334.74 2355.03 36.33 2011-03-31 17:29:54.000 090 33353.19 334.67 2354.97 36.33 2011-03-31 17:29:55.000 090 33353.39 334.75 2354.98 36.33 2011-03-31 17:29:56.000 090 33353.33 334.71 2354.99 36.33 2011-03-31 17:29:57.000 090 33353.31 334.71 2354.97 36.33 2011-03-31 17:29:58.000 090 33353.33 334.70 2354.98 36.33 2011-03-31 17:29:59.000 090 33353.33 334.67 2354.96 36.33 2011-03-31 17:30:00.000 090 33353.27 334.71 2354.96 36.33 2011-03-31 17:30:01.000 090 33353.40 334.64 2354.96 36.33 2011-03-31 17:30:02.000 090 33353.26 334.71 2354.97 36.33 2011-03-31 17:30:03.000 090 33353.36 334.68 2354.96 36.33 2011-03-31 17:30:04.000 090 33353.39 334.66 2354.97 36.33 2011-03-31 17:30:05.000 090 33353.42 334.69 2354.93 36.33 2011-03-31 17:30:06.000 090 33353.50 334.65 2354.96 36.33 2011-03-31 17:30:07.000 090 33353.43 334.73 2355.02 36.33 2011-03-31 17:30:08.000 090 33353.54 334.68 2354.93 36.33 2011-03-31 17:30:09.000 090 33353.46 334.66 2354.97 36.33 2011-03-31 17:30:10.000 090 33353.39 334.68 2354.92 36.33 2011-03-31 17:30:11.000 090 33353.44 334.68 2354.95 36.33 2011-03-31 17:30:12.000 090 33353.51 334.67 2355.01 36.33 2011-03-31 17:30:13.000 090 33353.46 334.68 2355.01 36.33 2011-03-31 17:30:14.000 090 33353.40 334.71 2355.05 36.33 2011-03-31 17:30:15.000 090 33353.39 334.68 2355.01 36.33 2011-03-31 17:30:16.000 090 33353.51 334.71 2354.96 36.33 2011-03-31 17:30:17.000 090 33353.43 334.63 2354.90 36.33 2011-03-31 17:30:18.000 090 33353.51 334.66 2354.91 36.33 2011-03-31 17:30:19.000 090 33353.53 334.64 2355.00 36.33 2011-03-31 17:30:20.000 090 33353.45 334.70 2354.97 36.33 2011-03-31 17:30:21.000 090 33353.46 334.64 2354.96 36.33 2011-03-31 17:30:22.000 090 33353.56 334.69 2355.00 36.33 2011-03-31 17:30:23.000 090 33353.54 334.69 2354.91 36.33 2011-03-31 17:30:24.000 090 33353.56 334.67 2354.85 36.33 2011-03-31 17:30:25.000 090 33353.58 334.67 2354.98 36.33 2011-03-31 17:30:26.000 090 33353.52 334.64 2354.89 36.33 2011-03-31 17:30:27.000 090 33353.56 334.65 2354.93 36.33 2011-03-31 17:30:28.000 090 33353.56 334.64 2354.98 36.33 2011-03-31 17:30:29.000 090 33353.50 334.67 2354.88 36.33 2011-03-31 17:30:30.000 090 33353.46 334.68 2354.87 36.33 2011-03-31 17:30:31.000 090 33353.57 334.65 2354.89 36.33 2011-03-31 17:30:32.000 090 33353.61 334.66 2354.95 36.33 2011-03-31 17:30:33.000 090 33353.54 334.65 2355.00 36.33 2011-03-31 17:30:34.000 090 33353.56 334.68 2354.90 36.33 2011-03-31 17:30:35.000 090 33353.58 334.64 2354.90 36.33 2011-03-31 17:30:36.000 090 33353.50 334.69 2354.89 36.33 2011-03-31 17:30:37.000 090 33353.50 334.64 2354.86 36.33 2011-03-31 17:30:38.000 090 33353.62 334.59 2354.89 36.33 2011-03-31 17:30:39.000 090 33353.55 334.60 2354.83 36.33 2011-03-31 17:30:40.000 090 33353.55 334.62 2354.91 36.33 2011-03-31 17:30:41.000 090 33353.63 334.61 2354.88 36.33 2011-03-31 17:30:42.000 090 33353.64 334.58 2354.89 36.33 2011-03-31 17:30:43.000 090 33353.60 334.64 2354.89 36.33 2011-03-31 17:30:44.000 090 33353.60 334.65 2354.82 36.33 2011-03-31 17:30:45.000 090 33353.60 334.61 2354.79 36.33 2011-03-31 17:30:46.000 090 33353.64 334.64 2354.91 36.33 2011-03-31 17:30:47.000 090 33353.67 334.60 2354.95 36.33 2011-03-31 17:30:48.000 090 33353.59 334.62 2354.87 36.33 2011-03-31 17:30:49.000 090 33353.64 334.62 2354.91 36.33 2011-03-31 17:30:50.000 090 33353.69 334.63 2354.81 36.33 2011-03-31 17:30:51.000 090 33353.65 334.62 2354.80 36.33 2011-03-31 17:30:52.000 090 33353.75 334.62 2354.83 36.33 2011-03-31 17:30:53.000 090 33353.63 334.59 2354.84 36.33 2011-03-31 17:30:54.000 090 33353.58 334.58 2354.84 36.33 2011-03-31 17:30:55.000 090 33353.79 334.58 2354.83 36.33 2011-03-31 17:30:56.000 090 33353.72 334.59 2354.85 36.33 2011-03-31 17:30:57.000 090 33353.69 334.60 2354.81 36.33 2011-03-31 17:30:58.000 090 33353.72 334.58 2354.83 36.33 2011-03-31 17:30:59.000 090 33353.73 334.59 2354.78 36.33 2011-03-31 17:31:00.000 090 33353.76 334.59 2354.77 36.33 2011-03-31 17:31:01.000 090 33353.56 334.58 2354.71 36.33 2011-03-31 17:31:02.000 090 33353.85 334.58 2354.84 36.33 2011-03-31 17:31:03.000 090 33353.66 334.56 2354.82 36.33 2011-03-31 17:31:04.000 090 33353.82 334.55 2354.76 36.33 2011-03-31 17:31:05.000 090 33353.77 334.60 2354.72 36.33 2011-03-31 17:31:06.000 090 33353.77 334.55 2354.77 36.33 2011-03-31 17:31:07.000 090 33353.64 334.61 2354.73 36.33 2011-03-31 17:31:08.000 090 33353.76 334.55 2354.77 36.33 2011-03-31 17:31:09.000 090 33353.73 334.54 2354.69 36.33 2011-03-31 17:31:10.000 090 33353.75 334.56 2354.78 36.33 2011-03-31 17:31:11.000 090 33353.76 334.61 2354.66 36.33 2011-03-31 17:31:12.000 090 33353.66 334.53 2354.74 36.33 2011-03-31 17:31:13.000 090 33353.85 334.57 2354.67 36.33 2011-03-31 17:31:14.000 090 33353.85 334.56 2354.77 36.33 2011-03-31 17:31:15.000 090 33353.80 334.55 2354.73 36.33 2011-03-31 17:31:16.000 090 33353.81 334.57 2354.74 36.33 2011-03-31 17:31:17.000 090 33353.82 334.53 2354.81 36.33 2011-03-31 17:31:18.000 090 33353.83 334.53 2354.71 36.33 2011-03-31 17:31:19.000 090 33353.75 334.56 2354.80 36.33 2011-03-31 17:31:20.000 090 33353.74 334.55 2354.74 36.33 2011-03-31 17:31:21.000 090 33353.73 334.58 2354.78 36.33 2011-03-31 17:31:22.000 090 33353.77 334.57 2354.77 36.33 2011-03-31 17:31:23.000 090 33353.75 334.53 2354.78 36.33 2011-03-31 17:31:24.000 090 33353.83 334.51 2354.72 36.33 2011-03-31 17:31:25.000 090 33353.76 334.56 2354.70 36.33 2011-03-31 17:31:26.000 090 33353.91 334.52 2354.73 36.33 2011-03-31 17:31:27.000 090 33353.78 334.57 2354.74 36.33 2011-03-31 17:31:28.000 090 33353.71 334.56 2354.77 36.33 2011-03-31 17:31:29.000 090 33353.81 334.54 2354.78 36.33 2011-03-31 17:31:30.000 090 33353.76 334.51 2354.72 36.33 2011-03-31 17:31:31.000 090 33353.84 334.53 2354.81 36.33 2011-03-31 17:31:32.000 090 33353.79 334.54 2354.76 36.33 2011-03-31 17:31:33.000 090 33353.70 334.54 2354.71 36.33 2011-03-31 17:31:34.000 090 33353.76 334.54 2354.79 36.33 2011-03-31 17:31:35.000 090 33353.73 334.58 2354.76 36.33 2011-03-31 17:31:36.000 090 33353.73 334.52 2354.74 36.33 2011-03-31 17:31:37.000 090 33353.78 334.56 2354.71 36.33 2011-03-31 17:31:38.000 090 33353.64 334.53 2354.74 36.33 2011-03-31 17:31:39.000 090 33353.81 334.58 2354.71 36.33 2011-03-31 17:31:40.000 090 33353.75 334.54 2354.72 36.33 2011-03-31 17:31:41.000 090 33353.75 334.57 2354.74 36.33 2011-03-31 17:31:42.000 090 33353.73 334.57 2354.70 36.33 2011-03-31 17:31:43.000 090 33353.81 334.55 2354.66 36.33 2011-03-31 17:31:44.000 090 33353.81 334.54 2354.80 36.33 2011-03-31 17:31:45.000 090 33353.83 334.53 2354.77 36.33 2011-03-31 17:31:46.000 090 33353.75 334.58 2354.65 36.33 2011-03-31 17:31:47.000 090 33353.75 334.50 2354.70 36.33 2011-03-31 17:31:48.000 090 33353.69 334.59 2354.70 36.33 2011-03-31 17:31:49.000 090 33353.77 334.55 2354.72 36.33 2011-03-31 17:31:50.000 090 33353.79 334.53 2354.73 36.33 2011-03-31 17:31:51.000 090 33353.78 334.54 2354.71 36.33 2011-03-31 17:31:52.000 090 33353.82 334.51 2354.71 36.33 2011-03-31 17:31:53.000 090 33353.79 334.55 2354.69 36.33 2011-03-31 17:31:54.000 090 33353.91 334.58 2354.66 36.33 2011-03-31 17:31:55.000 090 33353.82 334.55 2354.69 36.33 2011-03-31 17:31:56.000 090 33353.81 334.51 2354.77 36.33 2011-03-31 17:31:57.000 090 33353.85 334.48 2354.76 36.33 2011-03-31 17:31:58.000 090 33353.81 334.52 2354.72 36.33 2011-03-31 17:31:59.000 090 33353.81 334.56 2354.68 36.33 2011-03-31 17:32:00.000 090 33353.64 334.52 2354.78 36.33 2011-03-31 17:32:01.000 090 33353.75 334.50 2354.71 36.33 2011-03-31 17:32:02.000 090 33353.79 334.46 2354.68 36.33 2011-03-31 17:32:03.000 090 33353.80 334.50 2354.72 36.33 2011-03-31 17:32:04.000 090 33353.79 334.54 2354.69 36.33 2011-03-31 17:32:05.000 090 33353.75 334.54 2354.72 36.33 2011-03-31 17:32:06.000 090 33353.69 334.49 2354.65 36.33 2011-03-31 17:32:07.000 090 33353.85 334.52 2354.66 36.33 2011-03-31 17:32:08.000 090 33353.78 334.51 2354.72 36.33 2011-03-31 17:32:09.000 090 33353.79 334.53 2354.64 36.33 2011-03-31 17:32:10.000 090 33353.78 334.52 2354.68 36.33 2011-03-31 17:32:11.000 090 33353.80 334.51 2354.56 36.33 2011-03-31 17:32:12.000 090 33353.73 334.52 2354.68 36.33 2011-03-31 17:32:13.000 090 33353.79 334.56 2354.75 36.33 2011-03-31 17:32:14.000 090 33353.79 334.56 2354.69 36.33 2011-03-31 17:32:15.000 090 33353.73 334.55 2354.66 36.33 2011-03-31 17:32:16.000 090 33353.73 334.51 2354.70 36.33 2011-03-31 17:32:17.000 090 33353.78 334.48 2354.68 36.33 2011-03-31 17:32:18.000 090 33353.92 334.46 2354.66 36.33 2011-03-31 17:32:19.000 090 33353.77 334.51 2354.78 36.33 2011-03-31 17:32:20.000 090 33353.76 334.52 2354.65 36.33 2011-03-31 17:32:21.000 090 33353.78 334.49 2354.62 36.33 2011-03-31 17:32:22.000 090 33353.77 334.52 2354.77 36.33 2011-03-31 17:32:23.000 090 33353.76 334.48 2354.73 36.33 2011-03-31 17:32:24.000 090 33353.83 334.48 2354.74 36.33 2011-03-31 17:32:25.000 090 33353.74 334.48 2354.68 36.33 2011-03-31 17:32:26.000 090 33353.75 334.49 2354.70 36.33 2011-03-31 17:32:27.000 090 33353.79 334.48 2354.72 36.33 2011-03-31 17:32:28.000 090 33353.80 334.55 2354.68 36.33 2011-03-31 17:32:29.000 090 33353.85 334.52 2354.67 36.33 2011-03-31 17:32:30.000 090 33353.83 334.50 2354.72 36.33 2011-03-31 17:32:31.000 090 33353.77 334.51 2354.74 36.33 2011-03-31 17:32:32.000 090 33353.89 334.47 2354.79 36.33 2011-03-31 17:32:33.000 090 33353.72 334.48 2354.72 36.33 2011-03-31 17:32:34.000 090 33353.78 334.48 2354.71 36.33 2011-03-31 17:32:35.000 090 33353.81 334.45 2354.75 36.33 2011-03-31 17:32:36.000 090 33353.76 334.53 2354.76 36.33 2011-03-31 17:32:37.000 090 33353.80 334.48 2354.57 36.33 2011-03-31 17:32:38.000 090 33353.81 334.48 2354.66 36.33 2011-03-31 17:32:39.000 090 33353.70 334.46 2354.64 36.33 2011-03-31 17:32:40.000 090 33353.81 334.50 2354.69 36.33 2011-03-31 17:32:41.000 090 33353.81 334.48 2354.64 36.33 2011-03-31 17:32:42.000 090 33353.79 334.44 2354.78 36.33 2011-03-31 17:32:43.000 090 33353.82 334.49 2354.68 36.33 2011-03-31 17:32:44.000 090 33353.79 334.48 2354.60 36.33 2011-03-31 17:32:45.000 090 33353.74 334.48 2354.64 36.33 2011-03-31 17:32:46.000 090 33353.81 334.48 2354.73 36.33 2011-03-31 17:32:47.000 090 33353.81 334.50 2354.72 36.33 2011-03-31 17:32:48.000 090 33353.77 334.48 2354.72 36.33 2011-03-31 17:32:49.000 090 33353.85 334.50 2354.55 36.33 2011-03-31 17:32:50.000 090 33353.71 334.51 2354.73 36.33 2011-03-31 17:32:51.000 090 33353.79 334.53 2354.70 36.33 2011-03-31 17:32:52.000 090 33353.71 334.48 2354.68 36.33 2011-03-31 17:32:53.000 090 33353.87 334.46 2354.70 36.33 2011-03-31 17:32:54.000 090 33353.82 334.49 2354.66 36.33 2011-03-31 17:32:55.000 090 33353.86 334.46 2354.61 36.33 2011-03-31 17:32:56.000 090 33353.87 334.48 2354.66 36.33 2011-03-31 17:32:57.000 090 33353.78 334.44 2354.65 36.33 2011-03-31 17:32:58.000 090 33353.75 334.48 2354.66 36.33 2011-03-31 17:32:59.000 090 33353.80 334.45 2354.65 36.33 2011-03-31 17:33:00.000 090 33353.92 334.48 2354.74 36.33 2011-03-31 17:33:01.000 090 33353.75 334.45 2354.68 36.33 2011-03-31 17:33:02.000 090 33353.79 334.46 2354.66 36.33 2011-03-31 17:33:03.000 090 33353.81 334.47 2354.66 36.33 2011-03-31 17:33:04.000 090 33353.78 334.48 2354.68 36.33 2011-03-31 17:33:05.000 090 33353.83 334.46 2354.75 36.33 2011-03-31 17:33:06.000 090 33353.81 334.49 2354.64 36.33 2011-03-31 17:33:07.000 090 33353.81 334.44 2354.64 36.33 2011-03-31 17:33:08.000 090 33353.81 334.44 2354.67 36.33 2011-03-31 17:33:09.000 090 33353.77 334.44 2354.68 36.33 2011-03-31 17:33:10.000 090 33353.82 334.44 2354.73 36.33 2011-03-31 17:33:11.000 090 33353.78 334.45 2354.75 36.33 2011-03-31 17:33:12.000 090 33353.86 334.45 2354.61 36.33 2011-03-31 17:33:13.000 090 33353.83 334.48 2354.65 36.33 2011-03-31 17:33:14.000 090 33353.77 334.45 2354.64 36.33 2011-03-31 17:33:15.000 090 33353.88 334.45 2354.68 36.33 2011-03-31 17:33:16.000 090 33353.87 334.46 2354.62 36.33 2011-03-31 17:33:17.000 090 33353.88 334.45 2354.64 36.33 2011-03-31 17:33:18.000 090 33353.76 334.38 2354.65 36.33 2011-03-31 17:33:19.000 090 33353.82 334.39 2354.59 36.33 2011-03-31 17:33:20.000 090 33353.76 334.44 2354.73 36.33 2011-03-31 17:33:21.000 090 33353.83 334.46 2354.77 36.33 2011-03-31 17:33:22.000 090 33353.92 334.42 2354.62 36.33 2011-03-31 17:33:23.000 090 33353.90 334.41 2354.66 36.33 2011-03-31 17:33:24.000 090 33353.91 334.43 2354.66 36.33 2011-03-31 17:33:25.000 090 33353.91 334.42 2354.56 36.33 2011-03-31 17:33:26.000 090 33353.81 334.41 2354.67 36.33 2011-03-31 17:33:27.000 090 33353.86 334.45 2354.60 36.33 2011-03-31 17:33:28.000 090 33353.85 334.45 2354.62 36.33 2011-03-31 17:33:29.000 090 33353.93 334.44 2354.61 36.33 2011-03-31 17:33:30.000 090 33353.83 334.44 2354.62 36.33 2011-03-31 17:33:31.000 090 33353.91 334.42 2354.58 36.33 2011-03-31 17:33:32.000 090 33353.86 334.40 2354.63 36.33 2011-03-31 17:33:33.000 090 33353.92 334.41 2354.65 36.33 2011-03-31 17:33:34.000 090 33353.85 334.39 2354.58 36.33 2011-03-31 17:33:35.000 090 33353.84 334.39 2354.54 36.33 2011-03-31 17:33:36.000 090 33353.82 334.41 2354.53 36.33 2011-03-31 17:33:37.000 090 33353.87 334.40 2354.66 36.33 2011-03-31 17:33:38.000 090 33353.95 334.41 2354.62 36.33 2011-03-31 17:33:39.000 090 33353.89 334.40 2354.57 36.33 2011-03-31 17:33:40.000 090 33353.92 334.43 2354.56 36.33 2011-03-31 17:33:41.000 090 33353.94 334.42 2354.64 36.33 2011-03-31 17:33:42.000 090 33353.92 334.39 2354.65 36.33 2011-03-31 17:33:43.000 090 33353.88 334.39 2354.61 36.33 2011-03-31 17:33:44.000 090 33353.89 334.37 2354.63 36.33 2011-03-31 17:33:45.000 090 33353.96 334.38 2354.64 36.33 2011-03-31 17:33:46.000 090 33353.98 334.40 2354.59 36.33 2011-03-31 17:33:47.000 090 33354.01 334.40 2354.61 36.33 2011-03-31 17:33:48.000 090 33353.95 334.37 2354.68 36.33 2011-03-31 17:33:49.000 090 33354.01 334.35 2354.60 36.33 2011-03-31 17:33:50.000 090 33353.98 334.35 2354.62 36.33 2011-03-31 17:33:51.000 090 33353.97 334.37 2354.63 36.33 2011-03-31 17:33:52.000 090 33354.03 334.37 2354.59 36.33 2011-03-31 17:33:53.000 090 33354.00 334.33 2354.61 36.33 2011-03-31 17:33:54.000 090 33354.03 334.34 2354.57 36.33 2011-03-31 17:33:55.000 090 33354.07 334.35 2354.49 36.33 2011-03-31 17:33:56.000 090 33353.97 334.32 2354.59 36.33 2011-03-31 17:33:57.000 090 33354.04 334.36 2354.61 36.33 2011-03-31 17:33:58.000 090 33354.03 334.33 2354.59 36.33 2011-03-31 17:33:59.000 090 33354.08 334.37 2354.58 36.33 2011-03-31 17:34:00.000 090 33354.02 334.39 2354.56 36.33 2011-03-31 17:34:01.000 090 33354.08 334.34 2354.56 36.33 2011-03-31 17:34:02.000 090 33354.11 334.31 2354.50 36.33 2011-03-31 17:34:03.000 090 33354.08 334.32 2354.53 36.33 2011-03-31 17:34:04.000 090 33354.10 334.35 2354.55 36.33 2011-03-31 17:34:05.000 090 33354.10 334.34 2354.58 36.33 2011-03-31 17:34:06.000 090 33354.13 334.37 2354.52 36.33 2011-03-31 17:34:07.000 090 33354.07 334.33 2354.53 36.33 2011-03-31 17:34:08.000 090 33354.10 334.34 2354.46 36.33 2011-03-31 17:34:09.000 090 33354.07 334.37 2354.47 36.33 2011-03-31 17:34:10.000 090 33354.11 334.34 2354.47 36.33 2011-03-31 17:34:11.000 090 33354.14 334.29 2354.50 36.33 2011-03-31 17:34:12.000 090 33354.05 334.37 2354.52 36.33 2011-03-31 17:34:13.000 090 33354.19 334.33 2354.51 36.33 2011-03-31 17:34:14.000 090 33354.19 334.31 2354.57 36.33 2011-03-31 17:34:15.000 090 33354.07 334.29 2354.52 36.33 2011-03-31 17:34:16.000 090 33354.13 334.31 2354.53 36.33 2011-03-31 17:34:17.000 090 33354.11 334.33 2354.52 36.33 2011-03-31 17:34:18.000 090 33354.10 334.31 2354.56 36.33 2011-03-31 17:34:19.000 090 33354.11 334.35 2354.49 36.33 2011-03-31 17:34:20.000 090 33354.09 334.31 2354.45 36.33 2011-03-31 17:34:21.000 090 33354.15 334.30 2354.43 36.33 2011-03-31 17:34:22.000 090 33354.16 334.31 2354.48 36.33 2011-03-31 17:34:23.000 090 33354.23 334.31 2354.52 36.33 2011-03-31 17:34:24.000 090 33354.14 334.32 2354.50 36.33 2011-03-31 17:34:25.000 090 33354.10 334.28 2354.41 36.33 2011-03-31 17:34:26.000 090 33354.20 334.31 2354.48 36.33 2011-03-31 17:34:27.000 090 33354.17 334.28 2354.47 36.33 2011-03-31 17:34:28.000 090 33354.10 334.31 2354.50 36.33 2011-03-31 17:34:29.000 090 33354.19 334.34 2354.41 36.33 2011-03-31 17:34:30.000 090 33354.14 334.30 2354.37 36.33 2011-03-31 17:34:31.000 090 33354.15 334.31 2354.40 36.33 2011-03-31 17:34:32.000 090 33354.17 334.30 2354.54 36.33 2011-03-31 17:34:33.000 090 33354.08 334.31 2354.43 36.33 2011-03-31 17:34:34.000 090 33354.11 334.32 2354.45 36.33 2011-03-31 17:34:35.000 090 33354.13 334.32 2354.46 36.33 2011-03-31 17:34:36.000 090 33354.08 334.29 2354.40 36.33 2011-03-31 17:34:37.000 090 33354.18 334.31 2354.50 36.33 2011-03-31 17:34:38.000 090 33354.11 334.35 2354.46 36.33 2011-03-31 17:34:39.000 090 33354.06 334.35 2354.38 36.33 2011-03-31 17:34:40.000 090 33354.13 334.31 2354.44 36.33 2011-03-31 17:34:41.000 090 33354.03 334.32 2354.50 36.33 2011-03-31 17:34:42.000 090 33354.06 334.37 2354.47 36.33 2011-03-31 17:34:43.000 090 33354.07 334.33 2354.54 36.33 2011-03-31 17:34:44.000 090 33354.06 334.35 2354.44 36.33 2011-03-31 17:34:45.000 090 33354.04 334.33 2354.47 36.33 2011-03-31 17:34:46.000 090 33354.11 334.34 2354.45 36.33 2011-03-31 17:34:47.000 090 33354.06 334.34 2354.53 36.33 2011-03-31 17:34:48.000 090 33354.07 334.36 2354.50 36.33 2011-03-31 17:34:49.000 090 33354.07 334.36 2354.42 36.33 2011-03-31 17:34:50.000 090 33353.95 334.38 2354.44 36.33 2011-03-31 17:34:51.000 090 33353.97 334.35 2354.34 36.33 2011-03-31 17:34:52.000 090 33354.01 334.33 2354.44 36.33 2011-03-31 17:34:53.000 090 33354.01 334.33 2354.51 36.33 2011-03-31 17:34:54.000 090 33353.95 334.33 2354.52 36.33 2011-03-31 17:34:55.000 090 33354.07 334.36 2354.52 36.33 2011-03-31 17:34:56.000 090 33353.91 334.31 2354.48 36.33 2011-03-31 17:34:57.000 090 33353.92 334.33 2354.47 36.33 2011-03-31 17:34:58.000 090 33353.98 334.37 2354.48 36.33 2011-03-31 17:34:59.000 090 33354.03 334.33 2354.43 36.33 2011-03-31 17:35:00.000 090 33354.06 334.33 2354.40 36.33 2011-03-31 17:35:01.000 090 33353.97 334.32 2354.44 36.33 2011-03-31 17:35:02.000 090 33354.08 334.33 2354.44 36.33 2011-03-31 17:35:03.000 090 33354.10 334.33 2354.47 36.33 2011-03-31 17:35:04.000 090 33354.02 334.35 2354.47 36.33 2011-03-31 17:35:05.000 090 33354.00 334.32 2354.44 36.33 2011-03-31 17:35:06.000 090 33354.02 334.37 2354.40 36.33 2011-03-31 17:35:07.000 090 33353.89 334.35 2354.50 36.33 2011-03-31 17:35:08.000 090 33354.03 334.35 2354.46 36.33 2011-03-31 17:35:09.000 090 33353.97 334.35 2354.46 36.33 2011-03-31 17:35:10.000 090 33353.96 334.36 2354.50 36.33 2011-03-31 17:35:11.000 090 33354.01 334.34 2354.54 36.33 2011-03-31 17:35:12.000 090 33353.97 334.31 2354.51 36.33 2011-03-31 17:35:13.000 090 33353.98 334.31 2354.52 36.33 2011-03-31 17:35:14.000 090 33354.08 334.33 2354.41 36.33 2011-03-31 17:35:15.000 090 33354.05 334.31 2354.42 36.33 2011-03-31 17:35:16.000 090 33354.03 334.35 2354.46 36.33 2011-03-31 17:35:17.000 090 33354.04 334.30 2354.50 36.33 2011-03-31 17:35:18.000 090 33354.04 334.31 2354.48 36.33 2011-03-31 17:35:19.000 090 33354.04 334.31 2354.46 36.33 2011-03-31 17:35:20.000 090 33353.97 334.31 2354.52 36.33 2011-03-31 17:35:21.000 090 33354.01 334.29 2354.49 36.33 2011-03-31 17:35:22.000 090 33354.07 334.35 2354.46 36.33 2011-03-31 17:35:23.000 090 33354.04 334.32 2354.53 36.33 2011-03-31 17:35:24.000 090 33354.04 334.33 2354.48 36.33 2011-03-31 17:35:25.000 090 33353.97 334.35 2354.46 36.33 2011-03-31 17:35:26.000 090 33354.06 334.31 2354.49 36.33 2011-03-31 17:35:27.000 090 33354.04 334.34 2354.48 36.33 2011-03-31 17:35:28.000 090 33353.99 334.26 2354.56 36.33 2011-03-31 17:35:29.000 090 33354.00 334.33 2354.52 36.33 2011-03-31 17:35:30.000 090 33353.97 334.31 2354.47 36.33 2011-03-31 17:35:31.000 090 33354.05 334.30 2354.46 36.33 2011-03-31 17:35:32.000 090 33354.00 334.33 2354.50 36.33 2011-03-31 17:35:33.000 090 33354.04 334.28 2354.46 36.33 2011-03-31 17:35:34.000 090 33353.97 334.31 2354.47 36.33 2011-03-31 17:35:35.000 090 33353.97 334.31 2354.49 36.33 2011-03-31 17:35:36.000 090 33353.95 334.31 2354.34 36.33 2011-03-31 17:35:37.000 090 33354.01 334.33 2354.41 36.33 2011-03-31 17:35:38.000 090 33354.01 334.28 2354.47 36.33 2011-03-31 17:35:39.000 090 33354.04 334.26 2354.49 36.33 2011-03-31 17:35:40.000 090 33354.04 334.32 2354.45 36.34 2011-03-31 17:35:41.000 090 33353.91 334.33 2354.40 36.33 2011-03-31 17:35:42.000 090 33354.00 334.32 2354.44 36.34 2011-03-31 17:35:43.000 090 33353.98 334.35 2354.53 36.33 2011-03-31 17:35:44.000 090 33353.91 334.32 2354.46 36.33 2011-03-31 17:35:45.000 090 33353.95 334.29 2354.50 36.33 2011-03-31 17:35:46.000 090 33354.01 334.31 2354.39 36.33 2011-03-31 17:35:47.000 090 33353.89 334.33 2354.59 36.33 2011-03-31 17:35:48.000 090 33353.91 334.32 2354.44 36.33 2011-03-31 17:35:49.000 090 33354.04 334.31 2354.52 36.33 2011-03-31 17:35:50.000 090 33353.96 334.33 2354.44 36.33 2011-03-31 17:35:51.000 090 33353.96 334.34 2354.49 36.33 2011-03-31 17:35:52.000 090 33353.93 334.32 2354.49 36.33 2011-03-31 17:35:53.000 090 33353.95 334.30 2354.49 36.33 2011-03-31 17:35:54.000 090 33353.88 334.36 2354.44 36.33 2011-03-31 17:35:55.000 090 33353.96 334.33 2354.49 36.33 2011-03-31 17:35:56.000 090 33354.07 334.36 2354.57 36.33 2011-03-31 17:35:57.000 090 33353.94 334.37 2354.59 36.33 2011-03-31 17:35:58.000 090 33354.04 334.32 2354.48 36.33 2011-03-31 17:35:59.000 090 33353.95 334.40 2354.41 36.33 2011-03-31 17:36:00.000 090 33353.95 334.33 2354.47 36.33 2011-03-31 17:36:01.000 090 33353.94 334.31 2354.49 36.33 2011-03-31 17:36:02.000 090 33354.01 334.38 2354.56 36.33 2011-03-31 17:36:03.000 090 33353.99 334.35 2354.55 36.33 2011-03-31 17:36:04.000 090 33354.01 334.34 2354.50 36.33 2011-03-31 17:36:05.000 090 33354.07 334.37 2354.52 36.33 2011-03-31 17:36:06.000 090 33354.00 334.33 2354.47 36.33 2011-03-31 17:36:07.000 090 33354.01 334.35 2354.45 36.34 2011-03-31 17:36:08.000 090 33354.05 334.34 2354.50 36.33 2011-03-31 17:36:09.000 090 33354.03 334.35 2354.52 36.33 2011-03-31 17:36:10.000 090 33354.06 334.37 2354.47 36.33 2011-03-31 17:36:11.000 090 33353.98 334.36 2354.41 36.34 2011-03-31 17:36:12.000 090 33354.12 334.37 2354.47 36.33 2011-03-31 17:36:13.000 090 33354.02 334.33 2354.49 36.33 2011-03-31 17:36:14.000 090 33354.03 334.33 2354.50 36.33 2011-03-31 17:36:15.000 090 33354.01 334.32 2354.52 36.33 2011-03-31 17:36:16.000 090 33354.00 334.35 2354.40 36.33 2011-03-31 17:36:17.000 090 33354.02 334.35 2354.41 36.33 2011-03-31 17:36:18.000 090 33354.04 334.34 2354.49 36.33 2011-03-31 17:36:19.000 090 33354.05 334.30 2354.40 36.34 2011-03-31 17:36:20.000 090 33354.03 334.31 2354.50 36.33 2011-03-31 17:36:21.000 090 33353.98 334.32 2354.47 36.34 2011-03-31 17:36:22.000 090 33354.00 334.30 2354.49 36.34 2011-03-31 17:36:23.000 090 33354.05 334.30 2354.50 36.34 2011-03-31 17:36:24.000 090 33353.97 334.31 2354.50 36.34 2011-03-31 17:36:25.000 090 33354.04 334.32 2354.49 36.34 2011-03-31 17:36:26.000 090 33354.11 334.37 2354.44 36.34 2011-03-31 17:36:27.000 090 33354.10 334.33 2354.42 36.34 2011-03-31 17:36:28.000 090 33354.03 334.33 2354.37 36.34 2011-03-31 17:36:29.000 090 33354.06 334.27 2354.46 36.33 2011-03-31 17:36:30.000 090 33354.08 334.33 2354.42 36.34 2011-03-31 17:36:31.000 090 33354.01 334.33 2354.43 36.34 2011-03-31 17:36:32.000 090 33354.15 334.31 2354.44 36.34 2011-03-31 17:36:33.000 090 33354.11 334.31 2354.43 36.34 2011-03-31 17:36:34.000 090 33354.05 334.33 2354.41 36.34 2011-03-31 17:36:35.000 090 33354.11 334.31 2354.46 36.34 2011-03-31 17:36:36.000 090 33354.14 334.32 2354.41 36.34 2011-03-31 17:36:37.000 090 33354.04 334.32 2354.41 36.34 2011-03-31 17:36:38.000 090 33354.06 334.33 2354.40 36.34 2011-03-31 17:36:39.000 090 33354.12 334.28 2354.39 36.34 2011-03-31 17:36:40.000 090 33354.06 334.31 2354.38 36.34 2011-03-31 17:36:41.000 090 33354.11 334.30 2354.37 36.34 2011-03-31 17:36:42.000 090 33354.10 334.33 2354.37 36.34 2011-03-31 17:36:43.000 090 33354.10 334.33 2354.43 36.34 2011-03-31 17:36:44.000 090 33354.11 334.34 2354.49 36.34 2011-03-31 17:36:45.000 090 33354.14 334.33 2354.41 36.33 2011-03-31 17:36:46.000 090 33354.12 334.31 2354.44 36.34 2011-03-31 17:36:47.000 090 33354.20 334.37 2354.39 36.34 2011-03-31 17:36:48.000 090 33354.13 334.33 2354.31 36.34 2011-03-31 17:36:49.000 090 33354.14 334.35 2354.39 36.34 2011-03-31 17:36:50.000 090 33354.16 334.34 2354.43 36.34 2011-03-31 17:36:51.000 090 33354.13 334.35 2354.41 36.34 2011-03-31 17:36:52.000 090 33354.20 334.34 2354.40 36.34 2011-03-31 17:36:53.000 090 33354.23 334.29 2354.37 36.34 2011-03-31 17:36:54.000 090 33354.11 334.34 2354.32 36.34 2011-03-31 17:36:55.000 090 33354.13 334.32 2354.33 36.34 2011-03-31 17:36:56.000 090 33354.13 334.36 2354.32 36.34 2011-03-31 17:36:57.000 090 33354.07 334.33 2354.34 36.34 2011-03-31 17:36:58.000 090 33354.17 334.36 2354.46 36.34 2011-03-31 17:36:59.000 090 33354.04 334.36 2354.37 36.34 2011-03-31 17:37:00.000 090 33354.13 334.36 2354.40 36.34 2011-03-31 17:37:01.000 090 33354.11 334.33 2354.39 36.34 2011-03-31 17:37:02.000 090 33354.17 334.35 2354.37 36.34 2011-03-31 17:37:03.000 090 33354.04 334.31 2354.43 36.34 2011-03-31 17:37:04.000 090 33354.14 334.35 2354.28 36.34 2011-03-31 17:37:05.000 090 33354.21 334.37 2354.34 36.34 2011-03-31 17:37:06.000 090 33354.20 334.38 2354.42 36.34 2011-03-31 17:37:07.000 090 33354.22 334.35 2354.35 36.34 2011-03-31 17:37:08.000 090 33354.24 334.38 2354.43 36.34 2011-03-31 17:37:09.000 090 33354.20 334.37 2354.39 36.34 2011-03-31 17:37:10.000 090 33354.19 334.41 2354.37 36.34 2011-03-31 17:37:11.000 090 33354.16 334.36 2354.37 36.34 2011-03-31 17:37:12.000 090 33354.14 334.40 2354.36 36.34 2011-03-31 17:37:13.000 090 33354.13 334.33 2354.31 36.34 2011-03-31 17:37:14.000 090 33354.17 334.37 2354.25 36.34 2011-03-31 17:37:15.000 090 33354.20 334.38 2354.29 36.34 2011-03-31 17:37:16.000 090 33354.29 334.37 2354.32 36.34 2011-03-31 17:37:17.000 090 33354.25 334.35 2354.37 36.34 2011-03-31 17:37:18.000 090 33354.20 334.37 2354.29 36.34 2011-03-31 17:37:19.000 090 33354.22 334.37 2354.33 36.34 2011-03-31 17:37:20.000 090 33354.13 334.37 2354.33 36.34 2011-03-31 17:37:21.000 090 33354.22 334.37 2354.27 36.34 2011-03-31 17:37:22.000 090 33354.21 334.39 2354.28 36.34 2011-03-31 17:37:23.000 090 33354.24 334.37 2354.32 36.34 2011-03-31 17:37:24.000 090 33354.24 334.35 2354.23 36.34 2011-03-31 17:37:25.000 090 33354.24 334.38 2354.37 36.34 2011-03-31 17:37:26.000 090 33354.23 334.40 2354.28 36.34 2011-03-31 17:37:27.000 090 33354.23 334.35 2354.27 36.34 2011-03-31 17:37:28.000 090 33354.26 334.38 2354.21 36.34 2011-03-31 17:37:29.000 090 33354.26 334.38 2354.30 36.34 2011-03-31 17:37:30.000 090 33354.33 334.34 2354.20 36.34 2011-03-31 17:37:31.000 090 33354.22 334.43 2354.25 36.34 2011-03-31 17:37:32.000 090 33354.14 334.37 2354.26 36.34 2011-03-31 17:37:33.000 090 33354.20 334.35 2354.31 36.34 2011-03-31 17:37:34.000 090 33354.21 334.37 2354.34 36.34 2011-03-31 17:37:35.000 090 33354.25 334.34 2354.31 36.34 2011-03-31 17:37:36.000 090 33354.18 334.40 2354.21 36.34 2011-03-31 17:37:37.000 090 33354.16 334.39 2354.26 36.34 2011-03-31 17:37:38.000 090 33354.20 334.38 2354.30 36.34 2011-03-31 17:37:39.000 090 33354.14 334.38 2354.22 36.34 2011-03-31 17:37:40.000 090 33354.23 334.40 2354.27 36.34 2011-03-31 17:37:41.000 090 33354.24 334.37 2354.22 36.34 2011-03-31 17:37:42.000 090 33354.19 334.35 2354.30 36.34 2011-03-31 17:37:43.000 090 33354.20 334.35 2354.35 36.34 2011-03-31 17:37:44.000 090 33354.23 334.34 2354.30 36.34 2011-03-31 17:37:45.000 090 33354.18 334.36 2354.29 36.34 2011-03-31 17:37:46.000 090 33354.19 334.36 2354.25 36.34 2011-03-31 17:37:47.000 090 33354.12 334.39 2354.25 36.34 2011-03-31 17:37:48.000 090 33354.13 334.39 2354.25 36.34 2011-03-31 17:37:49.000 090 33354.15 334.37 2354.27 36.34 2011-03-31 17:37:50.000 090 33354.25 334.37 2354.26 36.34 2011-03-31 17:37:51.000 090 33354.16 334.39 2354.27 36.34 2011-03-31 17:37:52.000 090 33354.13 334.40 2354.30 36.34 2011-03-31 17:37:53.000 090 33354.24 334.37 2354.32 36.34 2011-03-31 17:37:54.000 090 33354.17 334.37 2354.23 36.34 2011-03-31 17:37:55.000 090 33354.17 334.43 2354.30 36.34 2011-03-31 17:37:56.000 090 33354.09 334.40 2354.27 36.34 2011-03-31 17:37:57.000 090 33353.99 334.37 2354.24 36.34 2011-03-31 17:37:58.000 090 33354.14 334.38 2354.25 36.34 2011-03-31 17:37:59.000 090 33354.14 334.39 2354.25 36.34 2011-03-31 17:38:00.000 090 33354.07 334.39 2354.25 36.34 2011-03-31 17:38:01.000 090 33354.13 334.38 2354.27 36.34 2011-03-31 17:38:02.000 090 33354.16 334.41 2354.31 36.34 2011-03-31 17:38:03.000 090 33354.08 334.41 2354.19 36.34 2011-03-31 17:38:04.000 090 33354.08 334.39 2354.31 36.34 2011-03-31 17:38:05.000 090 33354.14 334.42 2354.30 36.34 2011-03-31 17:38:06.000 090 33354.11 334.42 2354.20 36.34 2011-03-31 17:38:07.000 090 33354.00 334.41 2354.31 36.34 2011-03-31 17:38:08.000 090 33354.14 334.38 2354.27 36.34 2011-03-31 17:38:09.000 090 33354.10 334.41 2354.30 36.34 2011-03-31 17:38:10.000 090 33354.10 334.40 2354.34 36.34 2011-03-31 17:38:11.000 090 33354.13 334.45 2354.25 36.34 2011-03-31 17:38:12.000 090 33354.07 334.36 2354.32 36.34 2011-03-31 17:38:13.000 090 33354.14 334.44 2354.30 36.34 2011-03-31 17:38:14.000 090 33354.07 334.42 2354.25 36.34 2011-03-31 17:38:15.000 090 33354.07 334.38 2354.23 36.34 2011-03-31 17:38:16.000 090 33354.14 334.39 2354.30 36.34 2011-03-31 17:38:17.000 090 33354.07 334.41 2354.31 36.34 2011-03-31 17:38:18.000 090 33354.16 334.42 2354.36 36.34 2011-03-31 17:38:19.000 090 33354.11 334.38 2354.28 36.34 2011-03-31 17:38:20.000 090 33353.97 334.35 2354.25 36.34 2011-03-31 17:38:21.000 090 33354.03 334.40 2354.25 36.34 2011-03-31 17:38:22.000 090 33354.04 334.39 2354.25 36.34 2011-03-31 17:38:23.000 090 33354.06 334.37 2354.24 36.34 2011-03-31 17:38:24.000 090 33354.03 334.38 2354.31 36.34 2011-03-31 17:38:25.000 090 33354.10 334.40 2354.27 36.34 2011-03-31 17:38:26.000 090 33354.11 334.38 2354.30 36.34 2011-03-31 17:38:27.000 090 33354.02 334.37 2354.29 36.34 2011-03-31 17:38:28.000 090 33354.05 334.39 2354.30 36.34 2011-03-31 17:38:29.000 090 33354.03 334.39 2354.35 36.34 2011-03-31 17:38:30.000 090 33353.98 334.41 2354.32 36.34 2011-03-31 17:38:31.000 090 33354.06 334.40 2354.33 36.34 2011-03-31 17:38:32.000 090 33354.07 334.40 2354.34 36.34 2011-03-31 17:38:33.000 090 33353.97 334.42 2354.25 36.34 2011-03-31 17:38:34.000 090 33354.04 334.38 2354.24 36.34 2011-03-31 17:38:35.000 090 33354.06 334.39 2354.24 36.34 2011-03-31 17:38:36.000 090 33354.03 334.41 2354.41 36.34 2011-03-31 17:38:37.000 090 33354.08 334.39 2354.35 36.34 2011-03-31 17:38:38.000 090 33354.03 334.42 2354.28 36.34 2011-03-31 17:38:39.000 090 33354.00 334.39 2354.26 36.34 2011-03-31 17:38:40.000 090 33354.06 334.38 2354.27 36.34 2011-03-31 17:38:41.000 090 33354.03 334.37 2354.35 36.34 2011-03-31 17:38:42.000 090 33354.15 334.39 2354.32 36.34 2011-03-31 17:38:43.000 090 33353.97 334.37 2354.27 36.34 2011-03-31 17:38:44.000 090 33354.13 334.37 2354.34 36.34 2011-03-31 17:38:45.000 090 33354.08 334.38 2354.31 36.34 2011-03-31 17:38:46.000 090 33354.07 334.34 2354.27 36.34 2011-03-31 17:38:47.000 090 33354.06 334.38 2354.28 36.34 2011-03-31 17:38:48.000 090 33354.07 334.40 2354.28 36.34 2011-03-31 17:38:49.000 090 33354.08 334.38 2354.44 36.34 2011-03-31 17:38:50.000 090 33354.06 334.43 2354.26 36.34 2011-03-31 17:38:51.000 090 33354.02 334.40 2354.25 36.34 2011-03-31 17:38:52.000 090 33354.04 334.41 2354.32 36.34 2011-03-31 17:38:53.000 090 33354.10 334.40 2354.26 36.34 2011-03-31 17:38:54.000 090 33354.18 334.38 2354.27 36.34 2011-03-31 17:38:55.000 090 33354.03 334.39 2354.24 36.34 2011-03-31 17:38:56.000 090 33354.21 334.38 2354.30 36.34 2011-03-31 17:38:57.000 090 33354.10 334.39 2354.34 36.34 2011-03-31 17:38:58.000 090 33354.07 334.37 2354.32 36.34 2011-03-31 17:38:59.000 090 33354.18 334.37 2354.29 36.34 2011-03-31 17:39:00.000 090 33354.08 334.39 2354.27 36.34 2011-03-31 17:39:01.000 090 33354.04 334.40 2354.28 36.34 2011-03-31 17:39:02.000 090 33354.09 334.37 2354.30 36.34 2011-03-31 17:39:03.000 090 33354.13 334.37 2354.30 36.34 2011-03-31 17:39:04.000 090 33354.10 334.36 2354.36 36.34 2011-03-31 17:39:05.000 090 33354.17 334.36 2354.28 36.34 2011-03-31 17:39:06.000 090 33354.13 334.39 2354.25 36.34 2011-03-31 17:39:07.000 090 33354.10 334.35 2354.28 36.34 2011-03-31 17:39:08.000 090 33354.13 334.36 2354.24 36.34 2011-03-31 17:39:09.000 090 33354.18 334.36 2354.23 36.34 2011-03-31 17:39:10.000 090 33354.13 334.40 2354.19 36.34 2011-03-31 17:39:11.000 090 33354.16 334.37 2354.27 36.34 2011-03-31 17:39:12.000 090 33354.20 334.36 2354.28 36.34 2011-03-31 17:39:13.000 090 33354.16 334.43 2354.20 36.34 2011-03-31 17:39:14.000 090 33354.23 334.42 2354.19 36.34 2011-03-31 17:39:15.000 090 33354.16 334.40 2354.16 36.34 2011-03-31 17:39:16.000 090 33354.18 334.39 2354.20 36.34 2011-03-31 17:39:17.000 090 33354.21 334.40 2354.11 36.34 2011-03-31 17:39:18.000 090 33354.11 334.39 2354.21 36.34 2011-03-31 17:39:19.000 090 33354.13 334.41 2354.19 36.34 2011-03-31 17:39:20.000 090 33354.25 334.43 2354.18 36.34 2011-03-31 17:39:21.000 090 33354.10 334.39 2354.19 36.34 2011-03-31 17:39:22.000 090 33354.16 334.41 2354.22 36.34 2011-03-31 17:39:23.000 090 33354.22 334.38 2354.25 36.34 2011-03-31 17:39:24.000 090 33354.14 334.39 2354.21 36.34 2011-03-31 17:39:25.000 090 33354.22 334.35 2354.21 36.34 2011-03-31 17:39:26.000 090 33354.18 334.40 2354.12 36.34 2011-03-31 17:39:27.000 090 33354.17 334.41 2354.19 36.34 2011-03-31 17:39:28.000 090 33354.17 334.39 2354.22 36.34 2011-03-31 17:39:29.000 090 33354.28 334.39 2354.19 36.34 2011-03-31 17:39:30.000 090 33354.29 334.43 2354.16 36.34 2011-03-31 17:39:31.000 090 33354.22 334.37 2354.24 36.34 2011-03-31 17:39:32.000 090 33354.20 334.38 2354.24 36.34 2011-03-31 17:39:33.000 090 33354.19 334.35 2354.24 36.34 2011-03-31 17:39:34.000 090 33354.24 334.34 2354.22 36.34 2011-03-31 17:39:35.000 090 33354.15 334.37 2354.15 36.34 2011-03-31 17:39:36.000 090 33354.13 334.36 2354.15 36.34 2011-03-31 17:39:37.000 090 33354.15 334.39 2354.25 36.34 2011-03-31 17:39:38.000 090 33354.19 334.36 2354.18 36.34 2011-03-31 17:39:39.000 090 33354.20 334.37 2354.20 36.34 2011-03-31 17:39:40.000 090 33354.25 334.39 2354.25 36.34 2011-03-31 17:39:41.000 090 33354.27 334.36 2354.19 36.34 2011-03-31 17:39:42.000 090 33354.12 334.38 2354.22 36.34 2011-03-31 17:39:43.000 090 33354.19 334.39 2354.12 36.34 2011-03-31 17:39:44.000 090 33354.22 334.38 2354.15 36.34 2011-03-31 17:39:45.000 090 33354.16 334.39 2354.09 36.34 2011-03-31 17:39:46.000 090 33354.26 334.39 2354.14 36.34 2011-03-31 17:39:47.000 090 33354.17 334.33 2354.12 36.34 2011-03-31 17:39:48.000 090 33354.15 334.39 2354.19 36.34 2011-03-31 17:39:49.000 090 33354.16 334.35 2354.24 36.34 2011-03-31 17:39:50.000 090 33354.27 334.34 2354.13 36.34 2011-03-31 17:39:51.000 090 33354.13 334.35 2354.15 36.34 2011-03-31 17:39:52.000 090 33354.22 334.35 2354.16 36.34 2011-03-31 17:39:53.000 090 33354.19 334.38 2354.22 36.34 2011-03-31 17:39:54.000 090 33354.18 334.37 2354.25 36.34 2011-03-31 17:39:55.000 090 33354.22 334.38 2354.27 36.34 2011-03-31 17:39:56.000 090 33354.20 334.35 2354.30 36.34 2011-03-31 17:39:57.000 090 33354.14 334.33 2354.26 36.34 2011-03-31 17:39:58.000 090 33354.16 334.37 2354.15 36.34 2011-03-31 17:39:59.000 090 33354.23 334.34 2354.22 36.34 2011-03-31 17:40:00.000 090 33354.25 334.38 2354.19 36.34 2011-03-31 17:40:01.000 090 33354.28 334.34 2354.18 36.34 2011-03-31 17:40:02.000 090 33354.30 334.35 2354.15 36.34 2011-03-31 17:40:03.000 090 33354.23 334.37 2354.12 36.34 2011-03-31 17:40:04.000 090 33354.23 334.34 2354.10 36.34 2011-03-31 17:40:05.000 090 33354.25 334.32 2354.24 36.34 2011-03-31 17:40:06.000 090 33354.21 334.37 2354.15 36.34 2011-03-31 17:40:07.000 090 33354.09 334.35 2354.18 36.34 2011-03-31 17:40:08.000 090 33354.33 334.38 2354.14 36.34 2011-03-31 17:40:09.000 090 33354.19 334.35 2354.18 36.34 2011-03-31 17:40:10.000 090 33354.25 334.33 2354.15 36.34 2011-03-31 17:40:11.000 090 33354.31 334.33 2354.33 36.34 2011-03-31 17:40:12.000 090 33354.22 334.30 2354.21 36.34 2011-03-31 17:40:13.000 090 33354.25 334.33 2354.23 36.34 2011-03-31 17:40:14.000 090 33354.25 334.31 2354.16 36.34 2011-03-31 17:40:15.000 090 33354.23 334.30 2354.15 36.34 2011-03-31 17:40:16.000 090 33354.25 334.31 2354.12 36.34 2011-03-31 17:40:17.000 090 33354.27 334.34 2354.15 36.34 2011-03-31 17:40:18.000 090 33354.40 334.38 2354.27 36.34 2011-03-31 17:40:19.000 090 33354.16 334.30 2354.13 36.34 2011-03-31 17:40:20.000 090 33354.26 334.30 2354.17 36.34 2011-03-31 17:40:21.000 090 33354.25 334.27 2354.12 36.34 2011-03-31 17:40:22.000 090 33354.21 334.30 2354.13 36.34 2011-03-31 17:40:23.000 090 33354.20 334.33 2354.03 36.34 2011-03-31 17:40:24.000 090 33354.34 334.33 2354.11 36.34 2011-03-31 17:40:25.000 090 33354.27 334.28 2354.18 36.34 2011-03-31 17:40:26.000 090 33354.20 334.31 2354.13 36.34 2011-03-31 17:40:27.000 090 33354.14 334.30 2354.12 36.34 2011-03-31 17:40:28.000 090 33354.23 334.33 2354.15 36.34 2011-03-31 17:40:29.000 090 33354.26 334.29 2354.11 36.34 2011-03-31 17:40:30.000 090 33354.30 334.30 2354.09 36.34 2011-03-31 17:40:31.000 090 33354.18 334.30 2354.13 36.34 2011-03-31 17:40:32.000 090 33354.33 334.30 2354.18 36.34 2011-03-31 17:40:33.000 090 33354.20 334.31 2354.17 36.34 2011-03-31 17:40:34.000 090 33354.23 334.29 2354.16 36.34 2011-03-31 17:40:35.000 090 33354.13 334.36 2354.16 36.34 2011-03-31 17:40:36.000 090 33354.17 334.30 2354.11 36.34 2011-03-31 17:40:37.000 090 33354.31 334.28 2354.06 36.34 2011-03-31 17:40:38.000 090 33354.19 334.31 2354.11 36.34 2011-03-31 17:40:39.000 090 33354.17 334.32 2354.04 36.34 2011-03-31 17:40:40.000 090 33354.17 334.28 2354.04 36.34 2011-03-31 17:40:41.000 090 33354.20 334.25 2354.15 36.34 2011-03-31 17:40:42.000 090 33354.13 334.29 2354.04 36.34 2011-03-31 17:40:43.000 090 33354.25 334.31 2354.13 36.34 2011-03-31 17:40:44.000 090 33354.21 334.30 2354.11 36.34 2011-03-31 17:40:45.000 090 33354.22 334.31 2354.12 36.34 2011-03-31 17:40:46.000 090 33354.26 334.34 2354.11 36.34 2011-03-31 17:40:47.000 090 33354.19 334.29 2354.09 36.34 2011-03-31 17:40:48.000 090 33354.06 334.26 2354.16 36.34 2011-03-31 17:40:49.000 090 33354.16 334.27 2354.12 36.34 2011-03-31 17:40:50.000 090 33354.28 334.25 2354.05 36.34 2011-03-31 17:40:51.000 090 33354.16 334.29 2354.06 36.34 2011-03-31 17:40:52.000 090 33354.23 334.26 2354.13 36.34 2011-03-31 17:40:53.000 090 33354.22 334.24 2354.07 36.34 2011-03-31 17:40:54.000 090 33354.17 334.26 2354.07 36.34 2011-03-31 17:40:55.000 090 33354.19 334.31 2354.07 36.34 2011-03-31 17:40:56.000 090 33354.19 334.27 2354.13 36.34 2011-03-31 17:40:57.000 090 33354.17 334.25 2354.15 36.34 2011-03-31 17:40:58.000 090 33354.19 334.25 2354.07 36.34 2011-03-31 17:40:59.000 090 33354.20 334.29 2354.06 36.34 2011-03-31 17:41:00.000 090 33354.21 334.25 2354.07 36.34 2011-03-31 17:41:01.000 090 33354.24 334.31 2354.06 36.34 2011-03-31 17:41:02.000 090 33354.20 334.26 2354.09 36.34 2011-03-31 17:41:03.000 090 33354.27 334.25 2354.02 36.34 2011-03-31 17:41:04.000 090 33354.24 334.23 2354.06 36.34 2011-03-31 17:41:05.000 090 33354.23 334.28 2354.14 36.34 2011-03-31 17:41:06.000 090 33354.25 334.27 2354.06 36.34 2011-03-31 17:41:07.000 090 33354.20 334.24 2354.11 36.34 2011-03-31 17:41:08.000 090 33354.20 334.26 2354.06 36.34 2011-03-31 17:41:09.000 090 33354.18 334.23 2354.07 36.34 2011-03-31 17:41:10.000 090 33354.17 334.25 2354.22 36.34 2011-03-31 17:41:11.000 090 33354.22 334.23 2354.00 36.34 2011-03-31 17:41:12.000 090 33354.18 334.24 2353.97 36.34 2011-03-31 17:41:13.000 090 33354.25 334.25 2354.13 36.34 2011-03-31 17:41:14.000 090 33354.17 334.28 2354.08 36.34 2011-03-31 17:41:15.000 090 33354.20 334.27 2354.09 36.34 2011-03-31 17:41:16.000 090 33354.22 334.25 2354.10 36.34 2011-03-31 17:41:17.000 090 33354.12 334.22 2354.11 36.34 2011-03-31 17:41:18.000 090 33354.16 334.18 2354.11 36.34 2011-03-31 17:41:19.000 090 33354.13 334.19 2354.09 36.34 2011-03-31 17:41:20.000 090 33354.11 334.25 2354.07 36.34 2011-03-31 17:41:21.000 090 33354.10 334.24 2354.06 36.34 2011-03-31 17:41:22.000 090 33354.17 334.20 2354.09 36.34 2011-03-31 17:41:23.000 090 33354.13 334.22 2354.07 36.34 2011-03-31 17:41:24.000 090 33354.26 334.20 2354.03 36.34 2011-03-31 17:41:25.000 090 33354.10 334.22 2354.06 36.34 2011-03-31 17:41:26.000 090 33354.23 334.22 2354.08 36.34 2011-03-31 17:41:27.000 090 33354.11 334.23 2354.01 36.34 2011-03-31 17:41:28.000 090 33354.17 334.25 2354.05 36.34 2011-03-31 17:41:29.000 090 33354.26 334.25 2353.97 36.34 2011-03-31 17:41:30.000 090 33354.22 334.21 2354.08 36.34 2011-03-31 17:41:31.000 090 33354.26 334.18 2354.06 36.34 2011-03-31 17:41:32.000 090 33354.23 334.19 2354.09 36.34 2011-03-31 17:41:33.000 090 33354.26 334.22 2354.05 36.34 2011-03-31 17:41:34.000 090 33354.25 334.14 2354.03 36.34 2011-03-31 17:41:35.000 090 33354.31 334.24 2354.09 36.34 2011-03-31 17:41:36.000 090 33354.22 334.20 2353.99 36.34 2011-03-31 17:41:37.000 090 33354.23 334.18 2354.06 36.34 2011-03-31 17:41:38.000 090 33354.28 334.15 2354.04 36.34 2011-03-31 17:41:39.000 090 33354.27 334.17 2354.06 36.34 2011-03-31 17:41:40.000 090 33354.31 334.21 2354.03 36.34 2011-03-31 17:41:41.000 090 33354.31 334.17 2353.95 36.34 2011-03-31 17:41:42.000 090 33354.27 334.15 2353.97 36.34 2011-03-31 17:41:43.000 090 33354.29 334.19 2354.14 36.34 2011-03-31 17:41:44.000 090 33354.33 334.19 2354.06 36.34 2011-03-31 17:41:45.000 090 33354.19 334.19 2354.05 36.34 2011-03-31 17:41:46.000 090 33354.20 334.18 2354.02 36.34 2011-03-31 17:41:47.000 090 33354.26 334.14 2354.00 36.34 2011-03-31 17:41:48.000 090 33354.35 334.18 2354.03 36.34 2011-03-31 17:41:49.000 090 33354.32 334.10 2354.01 36.34 2011-03-31 17:41:50.000 090 33354.25 334.13 2354.08 36.34 2011-03-31 17:41:51.000 090 33354.29 334.12 2354.07 36.34 2011-03-31 17:41:52.000 090 33354.35 334.14 2353.98 36.34 2011-03-31 17:41:53.000 090 33354.33 334.08 2354.01 36.34 2011-03-31 17:41:54.000 090 33354.46 334.11 2354.01 36.34 2011-03-31 17:41:55.000 090 33354.32 334.11 2354.07 36.34 2011-03-31 17:41:56.000 090 33354.44 334.09 2354.02 36.34 2011-03-31 17:41:57.000 090 33354.30 334.12 2354.02 36.34 2011-03-31 17:41:58.000 090 33354.44 334.12 2354.04 36.34 2011-03-31 17:41:59.000 090 33354.49 334.06 2354.07 36.34 2011-03-31 17:42:00.000 090 33354.44 334.10 2353.99 36.34 2011-03-31 17:42:01.000 090 33354.38 334.05 2353.97 36.34 2011-03-31 17:42:02.000 090 33354.57 334.10 2353.99 36.34 2011-03-31 17:42:03.000 090 33354.46 334.09 2353.97 36.34 2011-03-31 17:42:04.000 090 33354.44 334.09 2353.91 36.34 2011-03-31 17:42:05.000 090 33354.48 334.09 2353.92 36.34 2011-03-31 17:42:06.000 090 33354.50 334.08 2353.87 36.34 2011-03-31 17:42:07.000 090 33354.41 334.11 2354.00 36.34 2011-03-31 17:42:08.000 090 33354.49 334.09 2353.99 36.34 2011-03-31 17:42:09.000 090 33354.48 334.06 2353.98 36.34 2011-03-31 17:42:10.000 090 33354.48 334.09 2353.94 36.34 2011-03-31 17:42:11.000 090 33354.50 334.02 2353.91 36.34 2011-03-31 17:42:12.000 090 33354.41 334.08 2353.98 36.34 2011-03-31 17:42:13.000 090 33354.52 334.04 2354.03 36.34 2011-03-31 17:42:14.000 090 33354.54 334.08 2353.93 36.34 2011-03-31 17:42:15.000 090 33354.54 334.06 2353.93 36.34 2011-03-31 17:42:16.000 090 33354.54 334.09 2353.97 36.34 2011-03-31 17:42:17.000 090 33354.54 334.01 2353.95 36.34 2011-03-31 17:42:18.000 090 33354.53 334.05 2353.85 36.34 2011-03-31 17:42:19.000 090 33354.59 334.06 2353.97 36.34 2011-03-31 17:42:20.000 090 33354.61 334.06 2353.88 36.34 2011-03-31 17:42:21.000 090 33354.56 334.02 2353.88 36.34 2011-03-31 17:42:22.000 090 33354.64 334.03 2353.86 36.34 2011-03-31 17:42:23.000 090 33354.48 334.05 2353.85 36.34 2011-03-31 17:42:24.000 090 33354.57 334.03 2353.76 36.34 2011-03-31 17:42:25.000 090 33354.58 334.03 2353.91 36.34 2011-03-31 17:42:26.000 090 33354.62 334.03 2353.86 36.34 2011-03-31 17:42:27.000 090 33354.56 334.03 2353.87 36.34 2011-03-31 17:42:28.000 090 33354.56 334.03 2353.78 36.34 2011-03-31 17:42:29.000 090 33354.54 334.02 2353.83 36.34 2011-03-31 17:42:30.000 090 33354.60 334.00 2353.88 36.34 2011-03-31 17:42:31.000 090 33354.56 334.02 2353.79 36.34 2011-03-31 17:42:32.000 090 33354.61 334.02 2353.90 36.34 2011-03-31 17:42:33.000 090 33354.60 334.00 2353.88 36.34 2011-03-31 17:42:34.000 090 33354.62 334.02 2353.78 36.34 2011-03-31 17:42:35.000 090 33354.63 334.04 2353.90 36.34 2011-03-31 17:42:36.000 090 33354.56 334.01 2353.76 36.34 2011-03-31 17:42:37.000 090 33354.59 334.02 2353.79 36.34 2011-03-31 17:42:38.000 090 33354.54 334.00 2353.72 36.34 2011-03-31 17:42:39.000 090 33354.64 333.98 2353.90 36.34 2011-03-31 17:42:40.000 090 33354.57 334.03 2353.86 36.34 2011-03-31 17:42:41.000 090 33354.57 334.00 2353.77 36.34 2011-03-31 17:42:42.000 090 33354.59 333.99 2353.84 36.34 2011-03-31 17:42:43.000 090 33354.56 333.99 2353.84 36.34 2011-03-31 17:42:44.000 090 33354.68 334.02 2353.80 36.34 2011-03-31 17:42:45.000 090 33354.61 334.02 2353.84 36.34 2011-03-31 17:42:46.000 090 33354.61 334.00 2353.76 36.34 2011-03-31 17:42:47.000 090 33354.71 333.98 2353.77 36.34 2011-03-31 17:42:48.000 090 33354.69 333.99 2353.76 36.34 2011-03-31 17:42:49.000 090 33354.64 334.00 2353.77 36.34 2011-03-31 17:42:50.000 090 33354.61 333.96 2353.74 36.34 2011-03-31 17:42:51.000 090 33354.63 333.98 2353.77 36.34 2011-03-31 17:42:52.000 090 33354.55 333.95 2353.74 36.34 2011-03-31 17:42:53.000 090 33354.66 333.99 2353.71 36.34 2011-03-31 17:42:54.000 090 33354.66 333.98 2353.74 36.34 2011-03-31 17:42:55.000 090 33354.51 333.94 2353.81 36.34 2011-03-31 17:42:56.000 090 33354.61 333.98 2353.72 36.34 2011-03-31 17:42:57.000 090 33354.71 333.96 2353.75 36.34 2011-03-31 17:42:58.000 090 33354.66 333.96 2353.75 36.34 2011-03-31 17:42:59.000 090 33354.59 333.96 2353.76 36.34 2011-03-31 17:43:00.000 090 33354.66 333.98 2353.84 36.34 2011-03-31 17:43:01.000 090 33354.60 333.99 2353.74 36.34 2011-03-31 17:43:02.000 090 33354.71 333.98 2353.75 36.34 2011-03-31 17:43:03.000 090 33354.63 333.94 2353.80 36.34 2011-03-31 17:43:04.000 090 33354.60 333.95 2353.74 36.34 2011-03-31 17:43:05.000 090 33354.66 333.95 2353.79 36.34 2011-03-31 17:43:06.000 090 33354.64 333.93 2353.72 36.34 2011-03-31 17:43:07.000 090 33354.64 333.97 2353.76 36.34 2011-03-31 17:43:08.000 090 33354.61 333.96 2353.72 36.34 2011-03-31 17:43:09.000 090 33354.63 333.91 2353.74 36.34 2011-03-31 17:43:10.000 090 33354.67 333.92 2353.71 36.34 2011-03-31 17:43:11.000 090 33354.65 333.97 2353.72 36.34 2011-03-31 17:43:12.000 090 33354.59 333.95 2353.73 36.34 2011-03-31 17:43:13.000 090 33354.68 333.95 2353.75 36.34 2011-03-31 17:43:14.000 090 33354.59 333.90 2353.70 36.34 2011-03-31 17:43:15.000 090 33354.60 333.88 2353.72 36.34 2011-03-31 17:43:16.000 090 33354.63 333.91 2353.67 36.34 2011-03-31 17:43:17.000 090 33354.64 333.95 2353.70 36.34 2011-03-31 17:43:18.000 090 33354.64 333.94 2353.73 36.34 2011-03-31 17:43:19.000 090 33354.63 333.90 2353.71 36.34 2011-03-31 17:43:20.000 090 33354.79 333.93 2353.72 36.34 2011-03-31 17:43:21.000 090 33354.62 333.89 2353.70 36.34 2011-03-31 17:43:22.000 090 33354.59 333.92 2353.74 36.34 2011-03-31 17:43:23.000 090 33354.72 333.93 2353.70 36.34 2011-03-31 17:43:24.000 090 33354.58 333.92 2353.79 36.34 2011-03-31 17:43:25.000 090 33354.68 333.90 2353.63 36.34 2011-03-31 17:43:26.000 090 33354.61 333.91 2353.57 36.34 2011-03-31 17:43:27.000 090 33354.66 333.89 2353.72 36.34 2011-03-31 17:43:28.000 090 33354.62 333.90 2353.71 36.34 2011-03-31 17:43:29.000 090 33354.69 333.95 2353.62 36.34 2011-03-31 17:43:30.000 090 33354.68 333.92 2353.69 36.34 2011-03-31 17:43:31.000 090 33354.68 333.88 2353.66 36.34 2011-03-31 17:43:32.000 090 33354.59 333.88 2353.65 36.34 2011-03-31 17:43:33.000 090 33354.71 333.90 2353.68 36.34 2011-03-31 17:43:34.000 090 33354.64 333.89 2353.68 36.34 2011-03-31 17:43:35.000 090 33354.73 333.92 2353.66 36.34 2011-03-31 17:43:36.000 090 33354.61 333.87 2353.60 36.34 2011-03-31 17:43:37.000 090 33354.67 333.88 2353.66 36.34 2011-03-31 17:43:38.000 090 33354.63 333.90 2353.68 36.34 2011-03-31 17:43:39.000 090 33354.72 333.87 2353.68 36.34 2011-03-31 17:43:40.000 090 33354.65 333.89 2353.68 36.34 2011-03-31 17:43:41.000 090 33354.64 333.86 2353.74 36.34 2011-03-31 17:43:42.000 090 33354.71 333.86 2353.65 36.34 2011-03-31 17:43:43.000 090 33354.68 333.88 2353.66 36.34 2011-03-31 17:43:44.000 090 33354.59 333.89 2353.70 36.34 2011-03-31 17:43:45.000 090 33354.68 333.89 2353.68 36.34 2011-03-31 17:43:46.000 090 33354.63 333.85 2353.62 36.34 2011-03-31 17:43:47.000 090 33354.65 333.88 2353.68 36.34 2011-03-31 17:43:48.000 090 33354.63 333.89 2353.69 36.34 2011-03-31 17:43:49.000 090 33354.64 333.86 2353.71 36.34 2011-03-31 17:43:50.000 090 33354.61 333.91 2353.67 36.34 2011-03-31 17:43:51.000 090 33354.69 333.94 2353.69 36.34 2011-03-31 17:43:52.000 090 33354.69 333.91 2353.66 36.34 2011-03-31 17:43:53.000 090 33354.63 333.91 2353.74 36.34 2011-03-31 17:43:54.000 090 33354.66 333.89 2353.65 36.34 2011-03-31 17:43:55.000 090 33354.64 333.90 2353.67 36.34 2011-03-31 17:43:56.000 090 33354.75 333.88 2353.66 36.34 2011-03-31 17:43:57.000 090 33354.69 333.88 2353.56 36.34 2011-03-31 17:43:58.000 090 33354.56 333.88 2353.59 36.34 2011-03-31 17:43:59.000 090 33354.68 333.89 2353.70 36.34 2011-03-31 17:44:00.000 090 33354.67 333.90 2353.67 36.34 2011-03-31 17:44:01.000 090 33354.66 333.90 2353.61 36.34 2011-03-31 17:44:02.000 090 33354.66 333.88 2353.65 36.34 2011-03-31 17:44:03.000 090 33354.57 333.85 2353.69 36.34 2011-03-31 17:44:04.000 090 33354.68 333.86 2353.64 36.34 2011-03-31 17:44:05.000 090 33354.67 333.90 2353.69 36.34 2011-03-31 17:44:06.000 090 33354.62 333.83 2353.66 36.34 2011-03-31 17:44:07.000 090 33354.64 333.86 2353.67 36.34 2011-03-31 17:44:08.000 090 33354.73 333.87 2353.69 36.34 2011-03-31 17:44:09.000 090 33354.57 333.88 2353.73 36.34 2011-03-31 17:44:10.000 090 33354.59 333.89 2353.70 36.34 2011-03-31 17:44:11.000 090 33354.65 333.86 2353.70 36.34 2011-03-31 17:44:12.000 090 33354.68 333.90 2353.60 36.34 2011-03-31 17:44:13.000 090 33354.61 333.88 2353.60 36.34 2011-03-31 17:44:14.000 090 33354.56 333.86 2353.72 36.34 2011-03-31 17:44:15.000 090 33354.69 333.85 2353.72 36.34 2011-03-31 17:44:16.000 090 33354.61 333.83 2353.72 36.34 2011-03-31 17:44:17.000 090 33354.71 333.81 2353.66 36.34 2011-03-31 17:44:18.000 090 33354.60 333.86 2353.63 36.34 2011-03-31 17:44:19.000 090 33354.74 333.86 2353.61 36.34 2011-03-31 17:44:20.000 090 33354.69 333.82 2353.72 36.34 2011-03-31 17:44:21.000 090 33354.55 333.80 2353.65 36.34 2011-03-31 17:44:22.000 090 33354.63 333.81 2353.64 36.34 2011-03-31 17:44:23.000 090 33354.67 333.86 2353.65 36.34 2011-03-31 17:44:24.000 090 33354.56 333.83 2353.68 36.34 2011-03-31 17:44:25.000 090 33354.61 333.87 2353.62 36.34 2011-03-31 17:44:26.000 090 33354.59 333.83 2353.68 36.34 2011-03-31 17:44:27.000 090 33354.54 333.84 2353.62 36.34 2011-03-31 17:44:28.000 090 33354.53 333.80 2353.63 36.34 2011-03-31 17:44:29.000 090 33354.62 333.89 2353.63 36.34 2011-03-31 17:44:30.000 090 33354.64 333.90 2353.75 36.34 2011-03-31 17:44:31.000 090 33354.61 333.87 2353.69 36.34 2011-03-31 17:44:32.000 090 33354.61 333.91 2353.70 36.34 2011-03-31 17:44:33.000 090 33354.51 333.84 2353.69 36.34 2011-03-31 17:44:34.000 090 33354.59 333.85 2353.78 36.34 2011-03-31 17:44:35.000 090 33354.56 333.89 2353.65 36.34 2011-03-31 17:44:36.000 090 33354.61 333.86 2353.65 36.34 2011-03-31 17:44:37.000 090 33354.58 333.86 2353.69 36.34 2011-03-31 17:44:38.000 090 33354.50 333.83 2353.72 36.34 2011-03-31 17:44:39.000 090 33354.67 333.88 2353.74 36.34 2011-03-31 17:44:40.000 090 33354.56 333.83 2353.72 36.34 2011-03-31 17:44:41.000 090 33354.50 333.90 2353.73 36.34 2011-03-31 17:44:42.000 090 33354.48 333.89 2353.66 36.34 2011-03-31 17:44:43.000 090 33354.51 333.88 2353.70 36.34 2011-03-31 17:44:44.000 090 33354.45 333.86 2353.63 36.34 2011-03-31 17:44:45.000 090 33354.51 333.90 2353.72 36.34 2011-03-31 17:44:46.000 090 33354.48 333.85 2353.68 36.34 2011-03-31 17:44:47.000 090 33354.51 333.85 2353.66 36.34 2011-03-31 17:44:48.000 090 33354.46 333.89 2353.71 36.34 2011-03-31 17:44:49.000 090 33354.51 333.90 2353.68 36.34 2011-03-31 17:44:50.000 090 33354.51 333.89 2353.77 36.34 2011-03-31 17:44:51.000 090 33354.48 333.89 2353.69 36.34 2011-03-31 17:44:52.000 090 33354.51 333.91 2353.69 36.34 2011-03-31 17:44:53.000 090 33354.57 333.87 2353.69 36.34 2011-03-31 17:44:54.000 090 33354.64 333.88 2353.70 36.34 2011-03-31 17:44:55.000 090 33354.51 333.88 2353.62 36.34 2011-03-31 17:44:56.000 090 33354.62 333.84 2353.67 36.34 2011-03-31 17:44:57.000 090 33354.56 333.85 2353.66 36.34 2011-03-31 17:44:58.000 090 33354.53 333.88 2353.69 36.34 2011-03-31 17:44:59.000 090 33354.59 333.87 2353.69 36.34 2011-03-31 17:45:00.000 090 33354.49 333.87 2353.64 36.34 2011-03-31 17:45:01.000 090 33354.47 333.91 2353.70 36.34 2011-03-31 17:45:02.000 090 33354.47 333.88 2353.69 36.34 2011-03-31 17:45:03.000 090 33354.54 333.91 2353.71 36.34 2011-03-31 17:45:04.000 090 33354.53 333.88 2353.66 36.34 2011-03-31 17:45:05.000 090 33354.55 333.89 2353.60 36.34 2011-03-31 17:45:06.000 090 33354.48 333.85 2353.78 36.34 2011-03-31 17:45:07.000 090 33354.54 333.86 2353.65 36.34 2011-03-31 17:45:08.000 090 33354.62 333.86 2353.71 36.34 2011-03-31 17:45:09.000 090 33354.57 333.90 2353.66 36.34 2011-03-31 17:45:10.000 090 33354.54 333.89 2353.73 36.34 2011-03-31 17:45:11.000 090 33354.56 333.87 2353.69 36.34 2011-03-31 17:45:12.000 090 33354.60 333.84 2353.59 36.34 2011-03-31 17:45:13.000 090 33354.56 333.83 2353.67 36.34 2011-03-31 17:45:14.000 090 33354.58 333.82 2353.66 36.34 2011-03-31 17:45:15.000 090 33354.56 333.86 2353.69 36.34 2011-03-31 17:45:16.000 090 33354.63 333.85 2353.70 36.34 2011-03-31 17:45:17.000 090 33354.54 333.86 2353.64 36.34 2011-03-31 17:45:18.000 090 33354.56 333.84 2353.65 36.34 2011-03-31 17:45:19.000 090 33354.63 333.83 2353.69 36.34 2011-03-31 17:45:20.000 090 33354.54 333.87 2353.70 36.34 2011-03-31 17:45:21.000 090 33354.73 333.85 2353.70 36.34 2011-03-31 17:45:22.000 090 33354.60 333.87 2353.68 36.34 2011-03-31 17:45:23.000 090 33354.68 333.83 2353.66 36.34 2011-03-31 17:45:24.000 090 33354.65 333.85 2353.72 36.34 2011-03-31 17:45:25.000 090 33354.63 333.86 2353.65 36.34 2011-03-31 17:45:26.000 090 33354.68 333.83 2353.62 36.34 2011-03-31 17:45:27.000 090 33354.54 333.87 2353.64 36.34 2011-03-31 17:45:28.000 090 33354.61 333.87 2353.72 36.34 2011-03-31 17:45:29.000 090 33354.62 333.84 2353.66 36.34 2011-03-31 17:45:30.000 090 33354.66 333.80 2353.62 36.34 2011-03-31 17:45:31.000 090 33354.57 333.84 2353.66 36.34 2011-03-31 17:45:32.000 090 33354.75 333.83 2353.55 36.34 2011-03-31 17:45:33.000 090 33354.75 333.87 2353.63 36.34 2011-03-31 17:45:34.000 090 33354.69 333.82 2353.59 36.34 2011-03-31 17:45:35.000 090 33354.72 333.83 2353.61 36.34 2011-03-31 17:45:36.000 090 33354.70 333.84 2353.57 36.34 2011-03-31 17:45:37.000 090 33354.69 333.77 2353.56 36.34 2011-03-31 17:45:38.000 090 33354.71 333.84 2353.56 36.34 2011-03-31 17:45:39.000 090 33354.79 333.83 2353.62 36.34 2011-03-31 17:45:40.000 090 33354.62 333.85 2353.60 36.34 2011-03-31 17:45:41.000 090 33354.61 333.82 2353.63 36.34 2011-03-31 17:45:42.000 090 33354.63 333.86 2353.70 36.34 2011-03-31 17:45:43.000 090 33354.72 333.79 2353.56 36.34 2011-03-31 17:45:44.000 090 33354.77 333.81 2353.65 36.34 2011-03-31 17:45:45.000 090 33354.69 333.80 2353.60 36.34 2011-03-31 17:45:46.000 090 33354.73 333.80 2353.58 36.34 2011-03-31 17:45:47.000 090 33354.76 333.85 2353.65 36.34 2011-03-31 17:45:48.000 090 33354.78 333.84 2353.53 36.34 2011-03-31 17:45:49.000 090 33354.69 333.81 2353.69 36.34 2011-03-31 17:45:50.000 090 33354.80 333.78 2353.53 36.34 2011-03-31 17:45:51.000 090 33354.81 333.78 2353.48 36.34 2011-03-31 17:45:52.000 090 33354.75 333.77 2353.54 36.34 2011-03-31 17:45:53.000 090 33354.80 333.85 2353.58 36.34 2011-03-31 17:45:54.000 090 33354.81 333.80 2353.54 36.34 2011-03-31 17:45:55.000 090 33354.88 333.78 2353.53 36.34 2011-03-31 17:45:56.000 090 33354.79 333.79 2353.61 36.34 2011-03-31 17:45:57.000 090 33354.87 333.83 2353.56 36.34 2011-03-31 17:45:58.000 090 33354.75 333.79 2353.54 36.34 2011-03-31 17:45:59.000 090 33354.74 333.78 2353.57 36.34 2011-03-31 17:46:00.000 090 33354.72 333.82 2353.58 36.34 2011-03-31 17:46:01.000 090 33354.78 333.81 2353.56 36.34 2011-03-31 17:46:02.000 090 33354.91 333.82 2353.56 36.34 2011-03-31 17:46:03.000 090 33354.81 333.83 2353.51 36.34 2011-03-31 17:46:04.000 090 33354.82 333.83 2353.49 36.34 2011-03-31 17:46:05.000 090 33354.83 333.80 2353.54 36.34 2011-03-31 17:46:06.000 090 33354.79 333.81 2353.57 36.34 2011-03-31 17:46:07.000 090 33354.75 333.82 2353.54 36.34 2011-03-31 17:46:08.000 090 33354.91 333.80 2353.53 36.34 2011-03-31 17:46:09.000 090 33354.81 333.81 2353.54 36.34 2011-03-31 17:46:10.000 090 33354.81 333.82 2353.51 36.34 2011-03-31 17:46:11.000 090 33354.90 333.83 2353.48 36.34 2011-03-31 17:46:12.000 090 33354.90 333.77 2353.45 36.34 2011-03-31 17:46:13.000 090 33354.86 333.81 2353.51 36.34 2011-03-31 17:46:14.000 090 33354.87 333.77 2353.56 36.34 2011-03-31 17:46:15.000 090 33354.85 333.81 2353.52 36.34 2011-03-31 17:46:16.000 090 33354.79 333.79 2353.47 36.34 2011-03-31 17:46:17.000 090 33354.81 333.77 2353.57 36.34 2011-03-31 17:46:18.000 090 33354.84 333.79 2353.53 36.34 2011-03-31 17:46:19.000 090 33354.87 333.81 2353.57 36.34 2011-03-31 17:46:20.000 090 33354.82 333.82 2353.50 36.34 2011-03-31 17:46:21.000 090 33354.85 333.81 2353.49 36.34 2011-03-31 17:46:22.000 090 33354.80 333.78 2353.45 36.34 2011-03-31 17:46:23.000 090 33354.87 333.79 2353.47 36.34 2011-03-31 17:46:24.000 090 33354.90 333.87 2353.37 36.34 2011-03-31 17:46:25.000 090 33354.79 333.77 2353.44 36.34 2011-03-31 17:46:26.000 090 33354.82 333.80 2353.38 36.34 2011-03-31 17:46:27.000 090 33354.85 333.83 2353.44 36.34 2011-03-31 17:46:28.000 090 33354.75 333.81 2353.47 36.34 2011-03-31 17:46:29.000 090 33354.84 333.83 2353.42 36.34 2011-03-31 17:46:30.000 090 33354.88 333.82 2353.42 36.34 2011-03-31 17:46:31.000 090 33354.88 333.78 2353.50 36.34 2011-03-31 17:46:32.000 090 33354.79 333.78 2353.45 36.34 2011-03-31 17:46:33.000 090 33354.76 333.85 2353.44 36.34 2011-03-31 17:46:34.000 090 33354.88 333.83 2353.47 36.34 2011-03-31 17:46:35.000 090 33354.76 333.81 2353.45 36.34 2011-03-31 17:46:36.000 090 33354.84 333.80 2353.45 36.34 2011-03-31 17:46:37.000 090 33354.82 333.79 2353.53 36.34 2011-03-31 17:46:38.000 090 33354.88 333.77 2353.48 36.34 2011-03-31 17:46:39.000 090 33354.88 333.83 2353.56 36.34 2011-03-31 17:46:40.000 090 33354.78 333.79 2353.50 36.34 2011-03-31 17:46:41.000 090 33354.84 333.80 2353.58 36.34 2011-03-31 17:46:42.000 090 33354.87 333.83 2353.52 36.34 2011-03-31 17:46:43.000 090 33354.88 333.77 2353.45 36.34 2011-03-31 17:46:44.000 090 33354.85 333.72 2353.41 36.34 2011-03-31 17:46:45.000 090 33354.85 333.81 2353.51 36.34 2011-03-31 17:46:46.000 090 33354.90 333.77 2353.47 36.34 2011-03-31 17:46:47.000 090 33354.82 333.74 2353.49 36.34 2011-03-31 17:46:48.000 090 33354.85 333.73 2353.39 36.34 2011-03-31 17:46:49.000 090 33354.93 333.76 2353.45 36.34 2011-03-31 17:46:50.000 090 33354.90 333.73 2353.41 36.34 2011-03-31 17:46:51.000 090 33354.90 333.77 2353.56 36.34 2011-03-31 17:46:52.000 090 33354.84 333.76 2353.54 36.34 2011-03-31 17:46:53.000 090 33354.87 333.75 2353.49 36.34 2011-03-31 17:46:54.000 090 33354.77 333.73 2353.50 36.34 2011-03-31 17:46:55.000 090 33354.91 333.75 2353.44 36.34 2011-03-31 17:46:56.000 090 33354.97 333.76 2353.55 36.34 2011-03-31 17:46:57.000 090 33354.81 333.79 2353.54 36.34 2011-03-31 17:46:58.000 090 33354.91 333.77 2353.52 36.34 2011-03-31 17:46:59.000 090 33354.92 333.73 2353.42 36.34 2011-03-31 17:47:00.000 090 33354.90 333.71 2353.52 36.34 2011-03-31 17:47:01.000 090 33354.77 333.69 2353.49 36.34 2011-03-31 17:47:02.000 090 33354.99 333.72 2353.47 36.34 2011-03-31 17:47:03.000 090 33354.93 333.75 2353.57 36.34 2011-03-31 17:47:04.000 090 33354.95 333.70 2353.55 36.34 2011-03-31 17:47:05.000 090 33354.94 333.76 2353.51 36.34 2011-03-31 17:47:06.000 090 33354.96 333.71 2353.45 36.34 2011-03-31 17:47:07.000 090 33354.98 333.68 2353.50 36.34 2011-03-31 17:47:08.000 090 33354.91 333.72 2353.50 36.34 2011-03-31 17:47:09.000 090 33355.01 333.72 2353.45 36.34 2011-03-31 17:47:10.000 090 33354.92 333.75 2353.48 36.34 2011-03-31 17:47:11.000 090 33354.89 333.70 2353.39 36.34 2011-03-31 17:47:12.000 090 33354.97 333.71 2353.36 36.34 2011-03-31 17:47:13.000 090 33354.93 333.69 2353.50 36.34 2011-03-31 17:47:14.000 090 33355.03 333.70 2353.39 36.34 2011-03-31 17:47:15.000 090 33354.98 333.70 2353.43 36.34 2011-03-31 17:47:16.000 090 33354.94 333.66 2353.47 36.34 2011-03-31 17:47:17.000 090 33354.99 333.70 2353.43 36.34 2011-03-31 17:47:18.000 090 33354.94 333.70 2353.40 36.34 2011-03-31 17:47:19.000 090 33354.93 333.70 2353.46 36.34 2011-03-31 17:47:20.000 090 33354.91 333.69 2353.45 36.34 2011-03-31 17:47:21.000 090 33355.03 333.69 2353.42 36.34 2011-03-31 17:47:22.000 090 33355.03 333.69 2353.47 36.34 2011-03-31 17:47:23.000 090 33354.95 333.71 2353.35 36.34 2011-03-31 17:47:24.000 090 33354.90 333.70 2353.47 36.34 2011-03-31 17:47:25.000 090 33354.90 333.69 2353.43 36.34 2011-03-31 17:47:26.000 090 33354.97 333.68 2353.42 36.34 2011-03-31 17:47:27.000 090 33354.96 333.69 2353.48 36.34 2011-03-31 17:47:28.000 090 33354.93 333.67 2353.49 36.34 2011-03-31 17:47:29.000 090 33354.90 333.68 2353.39 36.34 2011-03-31 17:47:30.000 090 33354.94 333.66 2353.45 36.34 2011-03-31 17:47:31.000 090 33354.99 333.70 2353.38 36.34 2011-03-31 17:47:32.000 090 33354.96 333.63 2353.48 36.34 2011-03-31 17:47:33.000 090 33354.95 333.69 2353.38 36.34 2011-03-31 17:47:34.000 090 33354.95 333.68 2353.39 36.34 2011-03-31 17:47:35.000 090 33354.97 333.65 2353.45 36.34 2011-03-31 17:47:36.000 090 33354.97 333.65 2353.39 36.35 2011-03-31 17:47:37.000 090 33354.93 333.66 2353.43 36.34 2011-03-31 17:47:38.000 090 33354.97 333.65 2353.39 36.34 2011-03-31 17:47:39.000 090 33355.08 333.66 2353.43 36.34 2011-03-31 17:47:40.000 090 33354.96 333.67 2353.43 36.34 2011-03-31 17:47:41.000 090 33355.07 333.66 2353.45 36.34 2011-03-31 17:47:42.000 090 33354.95 333.68 2353.34 36.34 2011-03-31 17:47:43.000 090 33355.02 333.68 2353.36 36.34 2011-03-31 17:47:44.000 090 33354.93 333.71 2353.42 36.35 2011-03-31 17:47:45.000 090 33354.94 333.65 2353.38 36.34 2011-03-31 17:47:46.000 090 33354.99 333.66 2353.34 36.35 2011-03-31 17:47:47.000 090 33354.93 333.64 2353.38 36.34 2011-03-31 17:47:48.000 090 33355.03 333.66 2353.34 36.35 2011-03-31 17:47:49.000 090 33355.03 333.65 2353.41 36.35 2011-03-31 17:47:50.000 090 33354.90 333.67 2353.44 36.34 2011-03-31 17:47:51.000 090 33355.00 333.63 2353.43 36.35 2011-03-31 17:47:52.000 090 33354.92 333.61 2353.44 36.35 2011-03-31 17:47:53.000 090 33355.01 333.63 2353.35 36.34 2011-03-31 17:47:54.000 090 33355.01 333.63 2353.45 36.34 2011-03-31 17:47:55.000 090 33355.01 333.62 2353.34 36.34 2011-03-31 17:47:56.000 090 33354.94 333.63 2353.40 36.34 2011-03-31 17:47:57.000 090 33355.05 333.67 2353.38 36.34 2011-03-31 17:47:58.000 090 33354.91 333.66 2353.37 36.34 2011-03-31 17:47:59.000 090 33354.99 333.65 2353.35 36.34 2011-03-31 17:48:00.000 090 33355.00 333.61 2353.37 36.34 2011-03-31 17:48:01.000 090 33355.00 333.60 2353.40 36.34 2011-03-31 17:48:02.000 090 33354.98 333.66 2353.39 36.34 2011-03-31 17:48:03.000 090 33355.06 333.63 2353.38 36.34 2011-03-31 17:48:04.000 090 33354.97 333.64 2353.36 36.34 2011-03-31 17:48:05.000 090 33354.99 333.65 2353.44 36.34 2011-03-31 17:48:06.000 090 33354.97 333.67 2353.32 36.34 2011-03-31 17:48:07.000 090 33354.95 333.62 2353.38 36.34 2011-03-31 17:48:08.000 090 33354.96 333.62 2353.41 36.34 2011-03-31 17:48:09.000 090 33354.86 333.57 2353.39 36.34 2011-03-31 17:48:10.000 090 33354.97 333.60 2353.35 36.34 2011-03-31 17:48:11.000 090 33355.06 333.62 2353.41 36.35 2011-03-31 17:48:12.000 090 33355.03 333.63 2353.38 36.34 2011-03-31 17:48:13.000 090 33355.11 333.61 2353.31 36.34 2011-03-31 17:48:14.000 090 33354.97 333.60 2353.41 36.34 2011-03-31 17:48:15.000 090 33355.01 333.59 2353.37 36.34 2011-03-31 17:48:16.000 090 33354.97 333.59 2353.40 36.34 2011-03-31 17:48:17.000 090 33355.00 333.59 2353.38 36.34 2011-03-31 17:48:18.000 090 33355.01 333.58 2353.44 36.34 2011-03-31 17:48:19.000 090 33354.97 333.59 2353.38 36.34 2011-03-31 17:48:20.000 090 33355.04 333.61 2353.35 36.34 2011-03-31 17:48:21.000 090 33354.99 333.60 2353.40 36.34 2011-03-31 17:48:22.000 090 33354.95 333.59 2353.31 36.34 2011-03-31 17:48:23.000 090 33354.95 333.59 2353.33 36.34 2011-03-31 17:48:24.000 090 33354.96 333.60 2353.40 36.35 2011-03-31 17:48:25.000 090 33354.85 333.63 2353.40 36.35 2011-03-31 17:48:26.000 090 33355.04 333.57 2353.40 36.35 2011-03-31 17:48:27.000 090 33355.03 333.60 2353.37 36.35 2011-03-31 17:48:28.000 090 33354.93 333.57 2353.36 36.34 2011-03-31 17:48:29.000 090 33354.94 333.53 2353.38 36.35 2011-03-31 17:48:30.000 090 33355.01 333.53 2353.33 36.34 2011-03-31 17:48:31.000 090 33355.00 333.56 2353.35 36.35 2011-03-31 17:48:32.000 090 33354.93 333.58 2353.40 36.34 2011-03-31 17:48:33.000 090 33354.88 333.61 2353.42 36.34 2011-03-31 17:48:34.000 090 33354.91 333.60 2353.43 36.34 2011-03-31 17:48:35.000 090 33354.93 333.61 2353.37 36.34 2011-03-31 17:48:36.000 090 33354.91 333.54 2353.46 36.34 2011-03-31 17:48:37.000 090 33355.04 333.53 2353.34 36.35 2011-03-31 17:48:38.000 090 33354.90 333.54 2353.29 36.35 2011-03-31 17:48:39.000 090 33354.91 333.54 2353.32 36.35 2011-03-31 17:48:40.000 090 33354.79 333.58 2353.34 36.35 2011-03-31 17:48:41.000 090 33354.87 333.59 2353.41 36.35 2011-03-31 17:48:42.000 090 33354.89 333.53 2353.40 36.35 2011-03-31 17:48:43.000 090 33354.84 333.55 2353.39 36.35 2011-03-31 17:48:44.000 090 33354.86 333.55 2353.32 36.35 2011-03-31 17:48:45.000 090 33354.87 333.55 2353.34 36.35 2011-03-31 17:48:46.000 090 33354.82 333.54 2353.34 36.34 2011-03-31 17:48:47.000 090 33354.79 333.55 2353.34 36.35 2011-03-31 17:48:48.000 090 33354.91 333.57 2353.42 36.34 2011-03-31 17:48:49.000 090 33354.86 333.53 2353.34 36.34 2011-03-31 17:48:50.000 090 33354.83 333.55 2353.44 36.35 2011-03-31 17:48:51.000 090 33354.82 333.54 2353.34 36.35 2011-03-31 17:48:52.000 090 33354.80 333.54 2353.39 36.35 2011-03-31 17:48:53.000 090 33354.76 333.55 2353.35 36.35 2011-03-31 17:48:54.000 090 33354.83 333.52 2353.37 36.35 2011-03-31 17:48:55.000 090 33354.84 333.54 2353.40 36.35 2011-03-31 17:48:56.000 090 33354.68 333.53 2353.34 36.35 2011-03-31 17:48:57.000 090 33354.78 333.54 2353.38 36.35 2011-03-31 17:48:58.000 090 33354.84 333.54 2353.47 36.35 2011-03-31 17:48:59.000 090 33354.75 333.53 2353.41 36.35 2011-03-31 17:49:00.000 090 33354.81 333.53 2353.35 36.35 2011-03-31 17:49:01.000 090 33354.76 333.57 2353.33 36.35 2011-03-31 17:49:02.000 090 33354.79 333.54 2353.36 36.35 2011-03-31 17:49:03.000 090 33354.79 333.52 2353.31 36.35 2011-03-31 17:49:04.000 090 33354.74 333.54 2353.32 36.35 2011-03-31 17:49:05.000 090 33354.82 333.54 2353.37 36.35 2011-03-31 17:49:06.000 090 33354.78 333.48 2353.32 36.34 2011-03-31 17:49:07.000 090 33354.75 333.52 2353.41 36.35 2011-03-31 17:49:08.000 090 33354.82 333.49 2353.32 36.34 2011-03-31 17:49:09.000 090 33354.74 333.52 2353.32 36.34 2011-03-31 17:49:10.000 090 33354.84 333.50 2353.28 36.34 2011-03-31 17:49:11.000 090 33354.87 333.48 2353.35 36.34 2011-03-31 17:49:12.000 090 33354.74 333.52 2353.43 36.34 2011-03-31 17:49:13.000 090 33354.65 333.49 2353.31 36.34 2011-03-31 17:49:14.000 090 33354.89 333.50 2353.38 36.35 2011-03-31 17:49:15.000 090 33354.82 333.52 2353.34 36.35 2011-03-31 17:49:16.000 090 33354.84 333.49 2353.37 36.35 2011-03-31 17:49:17.000 090 33354.81 333.48 2353.35 36.35 2011-03-31 17:49:18.000 090 33354.83 333.47 2353.32 36.35 2011-03-31 17:49:19.000 090 33354.78 333.51 2353.36 36.35 2011-03-31 17:49:20.000 090 33354.86 333.46 2353.39 36.35 2011-03-31 17:49:21.000 090 33354.81 333.48 2353.28 36.35 2011-03-31 17:49:22.000 090 33354.82 333.50 2353.27 36.35 2011-03-31 17:49:23.000 090 33354.81 333.44 2353.27 36.35 2011-03-31 17:49:24.000 090 33354.85 333.44 2353.24 36.35 2011-03-31 17:49:25.000 090 33354.87 333.43 2353.33 36.35 2011-03-31 17:49:26.000 090 33354.76 333.44 2353.35 36.35 2011-03-31 17:49:27.000 090 33354.87 333.48 2353.25 36.34 2011-03-31 17:49:28.000 090 33354.79 333.48 2353.18 36.35 2011-03-31 17:49:29.000 090 33354.78 333.36 2353.30 36.35 2011-03-31 17:49:30.000 090 33354.83 333.47 2353.22 36.35 2011-03-31 17:49:31.000 090 33354.78 333.45 2353.27 36.35 2011-03-31 17:49:32.000 090 33354.96 333.44 2353.25 36.35 2011-03-31 17:49:33.000 090 33354.79 333.44 2353.29 36.35 2011-03-31 17:49:34.000 090 33354.84 333.40 2353.23 36.35 2011-03-31 17:49:35.000 090 33354.77 333.43 2353.25 36.35 2011-03-31 17:49:36.000 090 33354.80 333.43 2353.24 36.34 2011-03-31 17:49:37.000 090 33354.74 333.39 2353.39 36.34 2011-03-31 17:49:38.000 090 33354.89 333.39 2353.33 36.34 2011-03-31 17:49:39.000 090 33354.77 333.44 2353.30 36.34 2011-03-31 17:49:40.000 090 33354.88 333.40 2353.27 36.35 2011-03-31 17:49:41.000 090 33354.75 333.44 2353.26 36.35 2011-03-31 17:49:42.000 090 33354.82 333.45 2353.25 36.35 2011-03-31 17:49:43.000 090 33354.85 333.36 2353.28 36.35 2011-03-31 17:49:44.000 090 33354.74 333.41 2353.35 36.35 2011-03-31 17:49:45.000 090 33354.86 333.41 2353.22 36.35 2011-03-31 17:49:46.000 090 33354.79 333.39 2353.26 36.35 2011-03-31 17:49:47.000 090 33354.85 333.32 2353.29 36.35 2011-03-31 17:49:48.000 090 33354.88 333.39 2353.26 36.35 2011-03-31 17:49:49.000 090 33354.76 333.38 2353.32 36.35 2011-03-31 17:49:50.000 090 33354.88 333.36 2353.22 36.35 2011-03-31 17:49:51.000 090 33354.79 333.35 2353.26 36.35 2011-03-31 17:49:52.000 090 33354.81 333.36 2353.22 36.35 2011-03-31 17:49:53.000 090 33354.85 333.36 2353.19 36.35 2011-03-31 17:49:54.000 090 33354.85 333.36 2353.24 36.35 2011-03-31 17:49:55.000 090 33354.78 333.34 2353.33 36.35 2011-03-31 17:49:56.000 090 33354.87 333.30 2353.22 36.35 2011-03-31 17:49:57.000 090 33354.91 333.31 2353.30 36.35 2011-03-31 17:49:58.000 090 33354.87 333.30 2353.29 36.35 2011-03-31 17:49:59.000 090 33354.93 333.30 2353.28 36.35 2011-03-31 17:50:00.000 090 33354.85 333.33 2353.28 36.35 2011-03-31 17:50:01.000 090 33354.90 333.30 2353.32 36.35 2011-03-31 17:50:02.000 090 33354.94 333.31 2353.33 36.35 2011-03-31 17:50:03.000 090 33354.87 333.35 2353.25 36.35 2011-03-31 17:50:04.000 090 33354.86 333.32 2353.25 36.35 2011-03-31 17:50:05.000 090 33354.89 333.30 2353.23 36.35 2011-03-31 17:50:06.000 090 33354.83 333.31 2353.25 36.35 2011-03-31 17:50:07.000 090 33354.88 333.31 2353.20 36.35 2011-03-31 17:50:08.000 090 33354.87 333.32 2353.24 36.35 2011-03-31 17:50:09.000 090 33354.99 333.29 2353.19 36.35 2011-03-31 17:50:10.000 090 33354.93 333.30 2353.20 36.35 2011-03-31 17:50:11.000 090 33354.90 333.28 2353.22 36.35 2011-03-31 17:50:12.000 090 33354.93 333.30 2353.23 36.35 2011-03-31 17:50:13.000 090 33354.98 333.26 2353.18 36.35 2011-03-31 17:50:14.000 090 33354.91 333.27 2353.23 36.35 2011-03-31 17:50:15.000 090 33354.96 333.25 2353.26 36.35 2011-03-31 17:50:16.000 090 33354.99 333.26 2353.20 36.35 2011-03-31 17:50:17.000 090 33354.96 333.29 2353.16 36.35 2011-03-31 17:50:18.000 090 33354.91 333.27 2353.25 36.35 2011-03-31 17:50:19.000 090 33354.89 333.30 2353.28 36.35 2011-03-31 17:50:20.000 090 33355.04 333.24 2353.26 36.35 2011-03-31 17:50:21.000 090 33354.94 333.28 2353.20 36.35 2011-03-31 17:50:22.000 090 33354.92 333.26 2353.21 36.35 2011-03-31 17:50:23.000 090 33354.94 333.27 2353.19 36.35 2011-03-31 17:50:24.000 090 33354.93 333.26 2353.23 36.35 2011-03-31 17:50:25.000 090 33354.91 333.24 2353.11 36.35 2011-03-31 17:50:26.000 090 33354.89 333.24 2353.21 36.35 2011-03-31 17:50:27.000 090 33354.97 333.28 2353.19 36.35 2011-03-31 17:50:28.000 090 33354.95 333.26 2353.20 36.35 2011-03-31 17:50:29.000 090 33354.95 333.27 2353.20 36.35 2011-03-31 17:50:30.000 090 33354.92 333.25 2353.14 36.35 2011-03-31 17:50:31.000 090 33355.00 333.30 2353.09 36.35 2011-03-31 17:50:32.000 090 33354.94 333.22 2353.16 36.35 2011-03-31 17:50:33.000 090 33354.88 333.27 2353.17 36.35 2011-03-31 17:50:34.000 090 33354.90 333.28 2353.14 36.35 2011-03-31 17:50:35.000 090 33354.90 333.23 2353.10 36.35 2011-03-31 17:50:36.000 090 33355.03 333.24 2353.11 36.35 2011-03-31 17:50:37.000 090 33354.93 333.24 2353.18 36.35 2011-03-31 17:50:38.000 090 33354.97 333.24 2353.14 36.35 2011-03-31 17:50:39.000 090 33354.99 333.24 2353.15 36.35 2011-03-31 17:50:40.000 090 33355.06 333.24 2353.14 36.35 2011-03-31 17:50:41.000 090 33355.07 333.20 2353.07 36.35 2011-03-31 17:50:42.000 090 33355.04 333.18 2353.00 36.35 2011-03-31 17:50:43.000 090 33355.00 333.17 2353.14 36.35 2011-03-31 17:50:44.000 090 33354.95 333.22 2353.10 36.35 2011-03-31 17:50:45.000 090 33355.06 333.19 2353.11 36.35 2011-03-31 17:50:46.000 090 33355.05 333.19 2353.13 36.35 2011-03-31 17:50:47.000 090 33355.00 333.23 2353.01 36.35 2011-03-31 17:50:48.000 090 33354.93 333.19 2353.14 36.35 2011-03-31 17:50:49.000 090 33354.93 333.21 2353.12 36.35 2011-03-31 17:50:50.000 090 33354.99 333.19 2353.10 36.35 2011-03-31 17:50:51.000 090 33355.07 333.24 2353.08 36.35 2011-03-31 17:50:52.000 090 33355.06 333.18 2353.08 36.35 2011-03-31 17:50:53.000 090 33355.00 333.15 2353.09 36.35 2011-03-31 17:50:54.000 090 33354.93 333.21 2353.10 36.35 2011-03-31 17:50:55.000 090 33354.88 333.18 2352.97 36.35 2011-03-31 17:50:56.000 090 33354.99 333.21 2353.07 36.35 2011-03-31 17:50:57.000 090 33354.98 333.14 2353.09 36.35 2011-03-31 17:50:58.000 090 33354.94 333.16 2353.09 36.35 2011-03-31 17:50:59.000 090 33354.97 333.16 2353.09 36.35 2011-03-31 17:51:00.000 090 33355.00 333.18 2353.10 36.35 2011-03-31 17:51:01.000 090 33354.92 333.15 2353.09 36.35 2011-03-31 17:51:02.000 090 33354.88 333.16 2353.09 36.35 2011-03-31 17:51:03.000 090 33354.92 333.12 2353.11 36.35 2011-03-31 17:51:04.000 090 33354.94 333.14 2353.04 36.35 2011-03-31 17:51:05.000 090 33355.02 333.18 2353.13 36.35 2011-03-31 17:51:06.000 090 33354.97 333.17 2353.12 36.35 2011-03-31 17:51:07.000 090 33354.95 333.17 2353.04 36.35 2011-03-31 17:51:08.000 090 33354.92 333.14 2353.09 36.35 2011-03-31 17:51:09.000 090 33354.96 333.14 2353.11 36.35 2011-03-31 17:51:10.000 090 33354.99 333.15 2353.13 36.35 2011-03-31 17:51:11.000 090 33355.06 333.17 2353.04 36.35 2011-03-31 17:51:12.000 090 33354.93 333.12 2353.07 36.35 2011-03-31 17:51:13.000 090 33354.96 333.13 2353.11 36.35 2011-03-31 17:51:14.000 090 33354.91 333.17 2353.07 36.35 2011-03-31 17:51:15.000 090 33354.91 333.17 2353.11 36.35 2011-03-31 17:51:16.000 090 33354.88 333.15 2353.02 36.35 2011-03-31 17:51:17.000 090 33354.90 333.13 2353.09 36.35 2011-03-31 17:51:18.000 090 33354.96 333.13 2353.04 36.35 2011-03-31 17:51:19.000 090 33354.89 333.13 2352.97 36.35 2011-03-31 17:51:20.000 090 33355.01 333.17 2353.07 36.35 2011-03-31 17:51:21.000 090 33354.97 333.10 2353.04 36.35 2011-03-31 17:51:22.000 090 33354.94 333.09 2352.99 36.35 2011-03-31 17:51:23.000 090 33354.95 333.10 2353.09 36.35 2011-03-31 17:51:24.000 090 33354.95 333.15 2353.06 36.35 2011-03-31 17:51:25.000 090 33354.81 333.09 2353.04 36.35 2011-03-31 17:51:26.000 090 33354.88 333.10 2353.03 36.35 2011-03-31 17:51:27.000 090 33354.99 333.13 2353.05 36.35 2011-03-31 17:51:28.000 090 33354.94 333.11 2353.00 36.35 2011-03-31 17:51:29.000 090 33355.01 333.10 2353.02 36.35 2011-03-31 17:51:30.000 090 33354.89 333.11 2353.07 36.35 2011-03-31 17:51:31.000 090 33354.90 333.10 2353.06 36.35 2011-03-31 17:51:32.000 090 33354.97 333.14 2353.03 36.35 2011-03-31 17:51:33.000 090 33355.00 333.15 2353.00 36.35 2011-03-31 17:51:34.000 090 33354.97 333.12 2353.03 36.35 2011-03-31 17:51:35.000 090 33355.02 333.05 2353.01 36.35 2011-03-31 17:51:36.000 090 33355.09 333.12 2353.03 36.35 2011-03-31 17:51:37.000 090 33354.98 333.10 2352.95 36.35 2011-03-31 17:51:38.000 090 33355.00 333.12 2352.94 36.35 2011-03-31 17:51:39.000 090 33354.99 333.09 2353.03 36.35 2011-03-31 17:51:40.000 090 33354.94 333.10 2353.03 36.35 2011-03-31 17:51:41.000 090 33355.10 333.10 2352.99 36.35 2011-03-31 17:51:42.000 090 33355.00 333.09 2353.01 36.35 2011-03-31 17:51:43.000 090 33355.03 333.07 2352.95 36.35 2011-03-31 17:51:44.000 090 33354.97 333.07 2353.01 36.35 2011-03-31 17:51:45.000 090 33354.97 333.07 2352.94 36.35 2011-03-31 17:51:46.000 090 33354.97 333.09 2352.95 36.35 2011-03-31 17:51:47.000 090 33354.96 333.09 2352.91 36.35 2011-03-31 17:51:48.000 090 33354.96 333.09 2353.01 36.35 2011-03-31 17:51:49.000 090 33354.99 333.06 2353.04 36.35 2011-03-31 17:51:50.000 090 33355.00 333.07 2353.01 36.35 2011-03-31 17:51:51.000 090 33354.93 333.03 2353.00 36.35 2011-03-31 17:51:52.000 090 33354.88 333.06 2353.04 36.35 2011-03-31 17:51:53.000 090 33354.99 333.07 2353.00 36.35 2011-03-31 17:51:54.000 090 33355.00 333.06 2352.95 36.35 2011-03-31 17:51:55.000 090 33354.94 333.10 2352.93 36.35 2011-03-31 17:51:56.000 090 33355.03 333.08 2352.98 36.35 2011-03-31 17:51:57.000 090 33354.82 333.05 2352.93 36.35 2011-03-31 17:51:58.000 090 33354.96 333.05 2352.99 36.35 2011-03-31 17:51:59.000 090 33354.97 333.05 2352.94 36.35 2011-03-31 17:52:00.000 090 33355.04 333.05 2352.98 36.35 2011-03-31 17:52:01.000 090 33354.99 333.01 2352.90 36.35 2011-03-31 17:52:02.000 090 33354.96 333.05 2352.99 36.35 2011-03-31 17:52:03.000 090 33354.92 333.06 2352.90 36.35 2011-03-31 17:52:04.000 090 33354.94 333.05 2352.94 36.35 2011-03-31 17:52:05.000 090 33354.99 333.04 2353.01 36.35 2011-03-31 17:52:06.000 090 33354.91 333.04 2352.92 36.35 2011-03-31 17:52:07.000 090 33354.97 333.04 2352.96 36.35 2011-03-31 17:52:08.000 090 33354.93 333.07 2353.00 36.35 2011-03-31 17:52:09.000 090 33354.87 333.07 2352.95 36.35 2011-03-31 17:52:10.000 090 33354.91 333.07 2352.95 36.35 2011-03-31 17:52:11.000 090 33355.00 333.02 2352.98 36.35 2011-03-31 17:52:12.000 090 33354.89 333.07 2352.97 36.35 2011-03-31 17:52:13.000 090 33354.98 333.09 2353.02 36.35 2011-03-31 17:52:14.000 090 33354.88 333.05 2352.94 36.35 2011-03-31 17:52:15.000 090 33354.81 333.00 2353.05 36.35 2011-03-31 17:52:16.000 090 33354.88 333.00 2352.98 36.35 2011-03-31 17:52:17.000 090 33354.83 333.06 2352.93 36.35 2011-03-31 17:52:18.000 090 33354.96 333.07 2353.01 36.35 2011-03-31 17:52:19.000 090 33354.85 333.09 2352.95 36.35 2011-03-31 17:52:20.000 090 33354.94 333.06 2352.95 36.35 2011-03-31 17:52:21.000 090 33354.91 333.04 2353.04 36.35 2011-03-31 17:52:22.000 090 33355.00 333.05 2352.99 36.35 2011-03-31 17:52:23.000 090 33354.88 333.05 2353.01 36.35 2011-03-31 17:52:24.000 090 33354.95 333.04 2353.00 36.35 2011-03-31 17:52:25.000 090 33354.92 333.01 2352.94 36.35 2011-03-31 17:52:26.000 090 33354.97 333.07 2353.00 36.35 2011-03-31 17:52:27.000 090 33354.88 332.97 2353.00 36.35 2011-03-31 17:52:28.000 090 33354.92 332.96 2352.98 36.35 2011-03-31 17:52:29.000 090 33354.90 333.02 2352.98 36.35 2011-03-31 17:52:30.000 090 33354.91 333.02 2353.00 36.35 2011-03-31 17:52:31.000 090 33354.96 333.03 2353.00 36.35 2011-03-31 17:52:32.000 090 33354.88 332.98 2352.93 36.35 2011-03-31 17:52:33.000 090 33354.84 332.97 2353.05 36.35 2011-03-31 17:52:34.000 090 33354.90 332.98 2353.04 36.35 2011-03-31 17:52:35.000 090 33354.99 333.01 2353.07 36.35 2011-03-31 17:52:36.000 090 33354.87 333.05 2352.89 36.35 2011-03-31 17:52:37.000 090 33354.94 332.99 2352.92 36.35 2011-03-31 17:52:38.000 090 33354.86 332.99 2353.01 36.35 2011-03-31 17:52:39.000 090 33354.85 333.01 2352.94 36.35 2011-03-31 17:52:40.000 090 33354.85 333.01 2352.91 36.35 2011-03-31 17:52:41.000 090 33354.87 332.98 2352.93 36.35 2011-03-31 17:52:42.000 090 33354.90 333.02 2352.94 36.35 2011-03-31 17:52:43.000 090 33354.90 332.96 2352.92 36.35 2011-03-31 17:52:44.000 090 33354.82 332.97 2352.97 36.35 2011-03-31 17:52:45.000 090 33354.91 332.97 2352.91 36.35 2011-03-31 17:52:46.000 090 33354.81 332.98 2352.92 36.35 2011-03-31 17:52:47.000 090 33354.87 332.92 2352.94 36.35 2011-03-31 17:52:48.000 090 33354.91 332.99 2352.92 36.35 2011-03-31 17:52:49.000 090 33354.95 333.00 2352.92 36.35 2011-03-31 17:52:50.000 090 33354.80 332.97 2352.98 36.35 2011-03-31 17:52:51.000 090 33354.91 332.96 2353.00 36.35 2011-03-31 17:52:52.000 090 33354.87 332.99 2353.03 36.35 2011-03-31 17:52:53.000 090 33354.88 332.99 2352.91 36.35 2011-03-31 17:52:54.000 090 33354.88 332.96 2352.96 36.35 2011-03-31 17:52:55.000 090 33354.94 332.98 2352.93 36.35 2011-03-31 17:52:56.000 090 33354.85 332.95 2352.98 36.35 2011-03-31 17:52:57.000 090 33354.94 332.96 2352.89 36.35 2011-03-31 17:52:58.000 090 33354.94 333.00 2352.93 36.35 2011-03-31 17:52:59.000 090 33354.94 332.98 2352.89 36.35 2011-03-31 17:53:00.000 090 33354.90 333.00 2352.91 36.35 2011-03-31 17:53:01.000 090 33354.85 332.95 2352.94 36.35 2011-03-31 17:53:02.000 090 33354.91 332.95 2352.84 36.35 2011-03-31 17:53:03.000 090 33354.94 332.97 2352.93 36.35 2011-03-31 17:53:04.000 090 33354.99 332.95 2352.89 36.35 2011-03-31 17:53:05.000 090 33354.90 332.97 2352.85 36.35 2011-03-31 17:53:06.000 090 33354.89 332.95 2352.88 36.35 2011-03-31 17:53:07.000 090 33354.82 332.98 2352.89 36.35 2011-03-31 17:53:08.000 090 33354.91 332.97 2352.89 36.35 2011-03-31 17:53:09.000 090 33354.98 332.98 2352.87 36.35 2011-03-31 17:53:10.000 090 33354.93 332.93 2352.83 36.35 2011-03-31 17:53:11.000 090 33354.88 332.91 2352.93 36.35 2011-03-31 17:53:12.000 090 33354.92 332.92 2352.82 36.35 2011-03-31 17:53:13.000 090 33354.89 332.92 2352.82 36.35 2011-03-31 17:53:14.000 090 33354.87 332.98 2352.88 36.35 2011-03-31 17:53:15.000 090 33354.98 332.93 2352.87 36.35 2011-03-31 17:53:16.000 090 33354.96 332.94 2352.83 36.35 2011-03-31 17:53:17.000 090 33354.96 332.96 2352.86 36.35 2011-03-31 17:53:18.000 090 33354.88 332.98 2352.81 36.35 2011-03-31 17:53:19.000 090 33354.96 332.94 2352.84 36.35 2011-03-31 17:53:20.000 090 33354.93 332.95 2352.81 36.35 2011-03-31 17:53:21.000 090 33354.91 332.95 2352.91 36.35 2011-03-31 17:53:22.000 090 33354.91 332.96 2352.87 36.35 2011-03-31 17:53:23.000 090 33354.81 332.94 2352.82 36.35 2011-03-31 17:53:24.000 090 33354.91 332.95 2352.79 36.35 2011-03-31 17:53:25.000 090 33354.89 332.95 2352.72 36.35 2011-03-31 17:53:26.000 090 33354.85 332.91 2352.89 36.35 2011-03-31 17:53:27.000 090 33354.90 332.93 2352.83 36.35 2011-03-31 17:53:28.000 090 33354.82 332.93 2352.85 36.35 2011-03-31 17:53:29.000 090 33354.93 332.94 2352.86 36.35 2011-03-31 17:53:30.000 090 33354.81 332.94 2352.86 36.35 2011-03-31 17:53:31.000 090 33354.91 332.93 2352.82 36.35 2011-03-31 17:53:32.000 090 33354.85 332.98 2352.79 36.35 2011-03-31 17:53:33.000 090 33354.81 332.99 2352.77 36.35 2011-03-31 17:53:34.000 090 33354.80 332.99 2352.76 36.35 2011-03-31 17:53:35.000 090 33354.79 332.96 2352.81 36.35 2011-03-31 17:53:36.000 090 33354.91 332.97 2352.75 36.35 2011-03-31 17:53:37.000 090 33354.89 333.00 2352.81 36.35 2011-03-31 17:53:38.000 090 33354.93 332.95 2352.84 36.35 2011-03-31 17:53:39.000 090 33354.90 332.97 2352.89 36.35 2011-03-31 17:53:40.000 090 33354.82 332.97 2352.91 36.35 2011-03-31 17:53:41.000 090 33354.81 333.00 2352.82 36.35 2011-03-31 17:53:42.000 090 33354.84 332.96 2352.78 36.35 2011-03-31 17:53:43.000 090 33354.72 332.94 2352.78 36.35 2011-03-31 17:53:44.000 090 33354.92 332.98 2352.81 36.35 2011-03-31 17:53:45.000 090 33354.76 332.97 2352.83 36.35 2011-03-31 17:53:46.000 090 33354.79 332.99 2352.76 36.35 2011-03-31 17:53:47.000 090 33354.90 332.98 2352.91 36.35 2011-03-31 17:53:48.000 090 33354.79 333.01 2352.74 36.35 2011-03-31 17:53:49.000 090 33354.78 332.97 2352.79 36.35 2011-03-31 17:53:50.000 090 33354.82 332.93 2352.77 36.35 2011-03-31 17:53:51.000 090 33354.91 332.99 2352.81 36.35 2011-03-31 17:53:52.000 090 33354.74 332.97 2352.78 36.35 2011-03-31 17:53:53.000 090 33354.83 332.95 2352.86 36.35 2011-03-31 17:53:54.000 090 33354.77 332.98 2352.77 36.35 2011-03-31 17:53:55.000 090 33354.76 333.00 2352.79 36.35 2011-03-31 17:53:56.000 090 33354.82 333.00 2352.71 36.35 2011-03-31 17:53:57.000 090 33354.76 332.97 2352.75 36.35 2011-03-31 17:53:58.000 090 33354.78 332.95 2352.72 36.35 2011-03-31 17:53:59.000 090 33354.80 332.97 2352.73 36.35 2011-03-31 17:54:00.000 090 33354.81 333.00 2352.77 36.35 2011-03-31 17:54:01.000 090 33354.79 332.98 2352.87 36.35 2011-03-31 17:54:02.000 090 33354.73 333.00 2352.80 36.35 2011-03-31 17:54:03.000 090 33354.81 333.01 2352.80 36.35 2011-03-31 17:54:04.000 090 33354.82 332.99 2352.83 36.35 2011-03-31 17:54:05.000 090 33354.78 332.98 2352.76 36.35 2011-03-31 17:54:06.000 090 33354.80 332.97 2352.82 36.35 2011-03-31 17:54:07.000 090 33354.82 332.98 2352.73 36.35 2011-03-31 17:54:08.000 090 33354.91 332.97 2352.72 36.35 2011-03-31 17:54:09.000 090 33354.88 332.99 2352.80 36.35 2011-03-31 17:54:10.000 090 33354.84 332.99 2352.81 36.35 2011-03-31 17:54:11.000 090 33354.84 333.02 2352.80 36.35 2011-03-31 17:54:12.000 090 33354.83 333.01 2352.78 36.35 2011-03-31 17:54:13.000 090 33354.83 333.00 2352.78 36.35 2011-03-31 17:54:14.000 090 33354.88 333.05 2352.82 36.35 2011-03-31 17:54:15.000 090 33354.96 332.98 2352.86 36.35 2011-03-31 17:54:16.000 090 33354.85 332.99 2352.85 36.35 2011-03-31 17:54:17.000 090 33354.82 332.98 2352.84 36.35 2011-03-31 17:54:18.000 090 33354.86 333.02 2352.78 36.35 2011-03-31 17:54:19.000 090 33354.84 332.99 2352.81 36.35 2011-03-31 17:54:20.000 090 33354.90 332.98 2352.75 36.35 2011-03-31 17:54:21.000 090 33354.84 332.96 2352.73 36.35 2011-03-31 17:54:22.000 090 33354.81 332.98 2352.64 36.35 2011-03-31 17:54:23.000 090 33354.90 332.99 2352.79 36.35 2011-03-31 17:54:24.000 090 33354.86 333.00 2352.85 36.35 2011-03-31 17:54:25.000 090 33354.90 332.96 2352.78 36.35 2011-03-31 17:54:26.000 090 33354.86 332.98 2352.69 36.35 2011-03-31 17:54:27.000 090 33354.87 332.97 2352.82 36.35 2011-03-31 17:54:28.000 090 33354.88 332.96 2352.78 36.35 2011-03-31 17:54:29.000 090 33354.92 332.97 2352.81 36.35 2011-03-31 17:54:30.000 090 33354.90 332.97 2352.79 36.35 2011-03-31 17:54:31.000 090 33354.87 332.95 2352.76 36.35 2011-03-31 17:54:32.000 090 33354.88 332.98 2352.80 36.35 2011-03-31 17:54:33.000 090 33354.85 332.98 2352.84 36.35 2011-03-31 17:54:34.000 090 33354.87 332.96 2352.79 36.35 2011-03-31 17:54:35.000 090 33354.85 333.00 2352.75 36.35 2011-03-31 17:54:36.000 090 33354.85 332.95 2352.73 36.35 2011-03-31 17:54:37.000 090 33354.82 332.99 2352.82 36.35 2011-03-31 17:54:38.000 090 33354.89 333.05 2352.86 36.35 2011-03-31 17:54:39.000 090 33354.87 333.00 2352.78 36.35 2011-03-31 17:54:40.000 090 33354.85 333.00 2352.78 36.35 2011-03-31 17:54:41.000 090 33354.90 332.99 2352.85 36.35 2011-03-31 17:54:42.000 090 33354.93 332.99 2352.76 36.35 2011-03-31 17:54:43.000 090 33354.87 332.98 2352.76 36.35 2011-03-31 17:54:44.000 090 33354.94 332.98 2352.72 36.35 2011-03-31 17:54:45.000 090 33354.85 332.99 2352.73 36.35 2011-03-31 17:54:46.000 090 33354.92 333.00 2352.70 36.35 2011-03-31 17:54:47.000 090 33354.90 333.02 2352.76 36.35 2011-03-31 17:54:48.000 090 33354.98 332.98 2352.71 36.35 2011-03-31 17:54:49.000 090 33354.91 333.01 2352.77 36.35 2011-03-31 17:54:50.000 090 33354.85 333.02 2352.77 36.35 2011-03-31 17:54:51.000 090 33354.90 333.01 2352.82 36.35 2011-03-31 17:54:52.000 090 33354.83 332.99 2352.72 36.35 2011-03-31 17:54:53.000 090 33354.99 333.01 2352.81 36.35 2011-03-31 17:54:54.000 090 33354.91 332.99 2352.80 36.35 2011-03-31 17:54:55.000 090 33354.85 332.97 2352.72 36.35 2011-03-31 17:54:56.000 090 33354.91 333.01 2352.83 36.35 2011-03-31 17:54:57.000 090 33354.90 332.99 2352.76 36.35 2011-03-31 17:54:58.000 090 33354.82 333.00 2352.70 36.35 2011-03-31 17:54:59.000 090 33354.90 333.00 2352.70 36.35 2011-03-31 17:55:00.000 090 33354.91 333.01 2352.73 36.35 2011-03-31 17:55:01.000 090 33354.79 332.99 2352.80 36.35 2011-03-31 17:55:02.000 090 33354.85 332.99 2352.73 36.35 2011-03-31 17:55:03.000 090 33354.84 333.01 2352.76 36.35 2011-03-31 17:55:04.000 090 33354.93 333.01 2352.81 36.35 2011-03-31 17:55:05.000 090 33354.83 333.04 2352.75 36.35 2011-03-31 17:55:06.000 090 33354.91 332.99 2352.84 36.35 2011-03-31 17:55:07.000 090 33354.84 333.02 2352.79 36.35 2011-03-31 17:55:08.000 090 33354.90 333.04 2352.75 36.35 2011-03-31 17:55:09.000 090 33354.90 333.02 2352.80 36.35 2011-03-31 17:55:10.000 090 33354.84 333.01 2352.76 36.35 2011-03-31 17:55:11.000 090 33354.94 333.01 2352.76 36.35 2011-03-31 17:55:12.000 090 33354.85 333.05 2352.80 36.35 2011-03-31 17:55:13.000 090 33354.97 333.00 2352.85 36.35 2011-03-31 17:55:14.000 090 33354.84 333.01 2352.79 36.35 2011-03-31 17:55:15.000 090 33354.94 333.01 2352.82 36.35 2011-03-31 17:55:16.000 090 33354.88 333.00 2352.74 36.35 2011-03-31 17:55:17.000 090 33354.85 333.03 2352.81 36.35 2011-03-31 17:55:18.000 090 33354.92 332.99 2352.84 36.35 2011-03-31 17:55:19.000 090 33354.95 332.98 2352.72 36.35 2011-03-31 17:55:20.000 090 33354.89 332.97 2352.76 36.35 2011-03-31 17:55:21.000 090 33354.93 332.99 2352.76 36.35 2011-03-31 17:55:22.000 090 33354.93 332.99 2352.76 36.35 2011-03-31 17:55:23.000 090 33354.97 332.99 2352.78 36.35 2011-03-31 17:55:24.000 090 33354.90 332.96 2352.79 36.35 2011-03-31 17:55:25.000 090 33354.97 332.99 2352.82 36.35 2011-03-31 17:55:26.000 090 33354.97 333.00 2352.76 36.35 2011-03-31 17:55:27.000 090 33354.79 332.94 2352.73 36.35 2011-03-31 17:55:28.000 090 33354.81 333.00 2352.70 36.35 2011-03-31 17:55:29.000 090 33354.88 332.98 2352.80 36.35 2011-03-31 17:55:30.000 090 33354.88 332.95 2352.75 36.35 2011-03-31 17:55:31.000 090 33354.90 332.98 2352.79 36.35 2011-03-31 17:55:32.000 090 33354.93 332.99 2352.67 36.35 2011-03-31 17:55:33.000 090 33354.99 332.99 2352.82 36.35 2011-03-31 17:55:34.000 090 33354.90 333.00 2352.73 36.35 2011-03-31 17:55:35.000 090 33354.94 332.94 2352.80 36.35 2011-03-31 17:55:36.000 090 33354.99 332.96 2352.79 36.35 2011-03-31 17:55:37.000 090 33354.94 332.92 2352.76 36.35 2011-03-31 17:55:38.000 090 33355.01 332.91 2352.76 36.35 2011-03-31 17:55:39.000 090 33355.09 332.91 2352.61 36.35 2011-03-31 17:55:40.000 090 33354.96 332.88 2352.63 36.35 2011-03-31 17:55:41.000 090 33354.96 332.93 2352.78 36.35 2011-03-31 17:55:42.000 090 33355.01 332.93 2352.79 36.35 2011-03-31 17:55:43.000 090 33355.04 332.99 2352.75 36.35 2011-03-31 17:55:44.000 090 33354.80 332.95 2352.70 36.35 2011-03-31 17:55:45.000 090 33355.06 332.98 2352.69 36.35 2011-03-31 17:55:46.000 090 33354.95 332.92 2352.70 36.35 2011-03-31 17:55:47.000 090 33354.99 332.91 2352.67 36.35 2011-03-31 17:55:48.000 090 33355.02 332.95 2352.72 36.35 2011-03-31 17:55:49.000 090 33355.02 332.90 2352.63 36.35 2011-03-31 17:55:50.000 090 33354.97 332.90 2352.81 36.35 2011-03-31 17:55:51.000 090 33355.00 332.93 2352.72 36.35 2011-03-31 17:55:52.000 090 33355.01 332.92 2352.74 36.35 2011-03-31 17:55:53.000 090 33355.03 332.97 2352.66 36.35 2011-03-31 17:55:54.000 090 33354.96 332.97 2352.76 36.35 2011-03-31 17:55:55.000 090 33355.00 332.90 2352.74 36.35 2011-03-31 17:55:56.000 090 33354.98 332.95 2352.75 36.35 2011-03-31 17:55:57.000 090 33355.09 332.91 2352.68 36.35 2011-03-31 17:55:58.000 090 33354.98 332.93 2352.72 36.35 2011-03-31 17:55:59.000 090 33354.97 332.91 2352.69 36.35 2011-03-31 17:56:00.000 090 33354.99 332.93 2352.78 36.35 2011-03-31 17:56:01.000 090 33354.89 332.93 2352.70 36.35 2011-03-31 17:56:02.000 090 33355.02 332.92 2352.78 36.35 2011-03-31 17:56:03.000 090 33355.09 332.93 2352.79 36.35 2011-03-31 17:56:04.000 090 33355.04 332.89 2352.80 36.35 2011-03-31 17:56:05.000 090 33354.99 332.85 2352.74 36.35 2011-03-31 17:56:06.000 090 33355.03 332.90 2352.74 36.35 2011-03-31 17:56:07.000 090 33354.91 332.93 2352.77 36.35 2011-03-31 17:56:08.000 090 33354.97 332.91 2352.64 36.35 2011-03-31 17:56:09.000 090 33354.94 332.90 2352.70 36.35 2011-03-31 17:56:10.000 090 33354.98 332.88 2352.69 36.35 2011-03-31 17:56:11.000 090 33355.00 332.90 2352.55 36.35 2011-03-31 17:56:12.000 090 33354.97 332.87 2352.70 36.35 2011-03-31 17:56:13.000 090 33355.01 332.88 2352.64 36.35 2011-03-31 17:56:14.000 090 33354.90 332.89 2352.73 36.35 2011-03-31 17:56:15.000 090 33355.03 332.90 2352.69 36.35 2011-03-31 17:56:16.000 090 33355.16 332.91 2352.68 36.35 2011-03-31 17:56:17.000 090 33354.99 332.88 2352.72 36.35 2011-03-31 17:56:18.000 090 33355.01 332.87 2352.66 36.35 2011-03-31 17:56:19.000 090 33354.99 332.91 2352.65 36.35 2011-03-31 17:56:20.000 090 33354.99 332.83 2352.73 36.35 2011-03-31 17:56:21.000 090 33354.85 332.84 2352.76 36.35 2011-03-31 17:56:22.000 090 33355.08 332.89 2352.69 36.35 2011-03-31 17:56:23.000 090 33354.99 332.85 2352.72 36.35 2011-03-31 17:56:24.000 090 33355.07 332.91 2352.77 36.35 2011-03-31 17:56:25.000 090 33355.07 332.87 2352.76 36.35 2011-03-31 17:56:26.000 090 33354.97 332.90 2352.75 36.35 2011-03-31 17:56:27.000 090 33355.15 332.88 2352.73 36.35 2011-03-31 17:56:28.000 090 33355.04 332.86 2352.76 36.35 2011-03-31 17:56:29.000 090 33355.11 332.83 2352.85 36.35 2011-03-31 17:56:30.000 090 33355.11 332.89 2352.73 36.35 2011-03-31 17:56:31.000 090 33355.00 332.86 2352.73 36.35 2011-03-31 17:56:32.000 090 33355.00 332.87 2352.70 36.35 2011-03-31 17:56:33.000 090 33355.07 332.84 2352.76 36.35 2011-03-31 17:56:34.000 090 33355.10 332.88 2352.69 36.35 2011-03-31 17:56:35.000 090 33355.09 332.85 2352.76 36.35 2011-03-31 17:56:36.000 090 33355.13 332.83 2352.66 36.35 2011-03-31 17:56:37.000 090 33355.10 332.84 2352.63 36.35 2011-03-31 17:56:38.000 090 33355.04 332.86 2352.66 36.36 2011-03-31 17:56:39.000 090 33355.12 332.81 2352.72 36.35 2011-03-31 17:56:40.000 090 33355.12 332.80 2352.75 36.36 2011-03-31 17:56:41.000 090 33355.06 332.81 2352.69 36.35 2011-03-31 17:56:42.000 090 33355.10 332.83 2352.67 36.36 2011-03-31 17:56:43.000 090 33355.15 332.82 2352.78 36.36 2011-03-31 17:56:44.000 090 33355.06 332.84 2352.69 36.35 2011-03-31 17:56:45.000 090 33355.07 332.80 2352.62 36.35 2011-03-31 17:56:46.000 090 33355.03 332.83 2352.72 36.35 2011-03-31 17:56:47.000 090 33355.07 332.84 2352.64 36.35 2011-03-31 17:56:48.000 090 33355.04 332.85 2352.59 36.35 2011-03-31 17:56:49.000 090 33355.06 332.84 2352.72 36.35 2011-03-31 17:56:50.000 090 33355.00 332.82 2352.70 36.35 2011-03-31 17:56:51.000 090 33355.05 332.78 2352.67 36.35 2011-03-31 17:56:52.000 090 33355.10 332.86 2352.64 36.35 2011-03-31 17:56:53.000 090 33355.00 332.81 2352.63 36.35 2011-03-31 17:56:54.000 090 33355.07 332.81 2352.64 36.35 2011-03-31 17:56:55.000 090 33355.15 332.80 2352.67 36.36 2011-03-31 17:56:56.000 090 33355.03 332.79 2352.74 36.36 2011-03-31 17:56:57.000 090 33355.04 332.81 2352.69 36.35 2011-03-31 17:56:58.000 090 33355.12 332.80 2352.59 36.35 2011-03-31 17:56:59.000 090 33355.09 332.82 2352.66 36.35 2011-03-31 17:57:00.000 090 33355.05 332.79 2352.64 36.35 2011-03-31 17:57:01.000 090 33355.11 332.82 2352.60 36.35 2011-03-31 17:57:02.000 090 33355.09 332.81 2352.74 36.35 2011-03-31 17:57:03.000 090 33355.15 332.80 2352.71 36.35 2011-03-31 17:57:04.000 090 33355.11 332.83 2352.69 36.36 2011-03-31 17:57:05.000 090 33355.09 332.80 2352.71 36.35 2011-03-31 17:57:06.000 090 33355.06 332.83 2352.67 36.36 2011-03-31 17:57:07.000 090 33355.04 332.81 2352.67 36.36 2011-03-31 17:57:08.000 090 33354.94 332.84 2352.68 36.35 2011-03-31 17:57:09.000 090 33355.06 332.76 2352.72 36.35 2011-03-31 17:57:10.000 090 33355.06 332.84 2352.64 36.35 2011-03-31 17:57:11.000 090 33354.99 332.81 2352.55 36.35 2011-03-31 17:57:12.000 090 33355.03 332.80 2352.70 36.35 2011-03-31 17:57:13.000 090 33355.03 332.78 2352.66 36.35 2011-03-31 17:57:14.000 090 33355.06 332.82 2352.59 36.35 2011-03-31 17:57:15.000 090 33355.01 332.82 2352.68 36.35 2011-03-31 17:57:16.000 090 33354.99 332.83 2352.59 36.35 2011-03-31 17:57:17.000 090 33355.04 332.83 2352.59 36.35 2011-03-31 17:57:18.000 090 33355.01 332.82 2352.63 36.35 2011-03-31 17:57:19.000 090 33354.96 332.84 2352.78 36.35 2011-03-31 17:57:20.000 090 33355.03 332.82 2352.64 36.35 2011-03-31 17:57:21.000 090 33355.07 332.81 2352.71 36.35 2011-03-31 17:57:22.000 090 33354.95 332.85 2352.71 36.36 2011-03-31 17:57:23.000 090 33354.96 332.83 2352.70 36.36 2011-03-31 17:57:24.000 090 33355.00 332.84 2352.64 36.36 2011-03-31 17:57:25.000 090 33354.93 332.81 2352.73 36.35 2011-03-31 17:57:26.000 090 33354.99 332.81 2352.66 36.35 2011-03-31 17:57:27.000 090 33355.04 332.83 2352.70 36.35 2011-03-31 17:57:28.000 090 33354.95 332.82 2352.69 36.35 2011-03-31 17:57:29.000 090 33354.93 332.79 2352.69 36.36 2011-03-31 17:57:30.000 090 33354.96 332.86 2352.66 36.36 2011-03-31 17:57:31.000 090 33354.91 332.84 2352.63 36.36 2011-03-31 17:57:32.000 090 33354.91 332.79 2352.68 36.35 2011-03-31 17:57:33.000 090 33354.90 332.81 2352.78 36.35 2011-03-31 17:57:34.000 090 33354.85 332.88 2352.72 36.36 2011-03-31 17:57:35.000 090 33354.88 332.84 2352.76 36.35 2011-03-31 17:57:36.000 090 33354.90 332.87 2352.73 36.36 2011-03-31 17:57:37.000 090 33354.85 332.83 2352.65 36.36 2011-03-31 17:57:38.000 090 33354.80 332.85 2352.72 36.36 2011-03-31 17:57:39.000 090 33354.77 332.81 2352.70 36.35 2011-03-31 17:57:40.000 090 33355.03 332.81 2352.70 36.35 2011-03-31 17:57:41.000 090 33354.88 332.84 2352.72 36.35 2011-03-31 17:57:42.000 090 33354.88 332.87 2352.72 36.36 2011-03-31 17:57:43.000 090 33354.80 332.88 2352.75 36.35 2011-03-31 17:57:44.000 090 33354.73 332.81 2352.67 36.35 2011-03-31 17:57:45.000 090 33354.80 332.87 2352.66 36.35 2011-03-31 17:57:46.000 090 33354.70 332.82 2352.74 36.35 2011-03-31 17:57:47.000 090 33354.84 332.82 2352.67 36.35 2011-03-31 17:57:48.000 090 33354.82 332.87 2352.69 36.36 2011-03-31 17:57:49.000 090 33354.79 332.89 2352.69 36.35 2011-03-31 17:57:50.000 090 33354.71 332.81 2352.66 36.35 2011-03-31 17:57:51.000 090 33354.74 332.90 2352.73 36.36 2011-03-31 17:57:52.000 090 33354.75 332.87 2352.79 36.36 2011-03-31 17:57:53.000 090 33354.69 332.88 2352.71 36.36 2011-03-31 17:57:54.000 090 33354.77 332.87 2352.68 36.35 2011-03-31 17:57:55.000 090 33354.81 332.88 2352.73 36.35 2011-03-31 17:57:56.000 090 33354.68 332.84 2352.64 36.35 2011-03-31 17:57:57.000 090 33354.84 332.88 2352.67 36.35 2011-03-31 17:57:58.000 090 33354.70 332.88 2352.74 36.35 2011-03-31 17:57:59.000 090 33354.72 332.87 2352.71 36.36 2011-03-31 17:58:00.000 090 33354.74 332.88 2352.84 36.36 2011-03-31 17:58:01.000 090 33354.75 332.89 2352.76 36.36 2011-03-31 17:58:02.000 090 33354.77 332.86 2352.79 36.36 2011-03-31 17:58:03.000 090 33354.68 332.87 2352.73 36.35 2011-03-31 17:58:04.000 090 33354.78 332.90 2352.70 36.36 2011-03-31 17:58:05.000 090 33354.80 332.88 2352.69 36.36 2011-03-31 17:58:06.000 090 33354.80 332.84 2352.64 36.35 2011-03-31 17:58:07.000 090 33354.78 332.86 2352.72 36.36 2011-03-31 17:58:08.000 090 33354.72 332.88 2352.69 36.35 2011-03-31 17:58:09.000 090 33354.69 332.89 2352.73 36.36 2011-03-31 17:58:10.000 090 33354.73 332.90 2352.78 36.36 2011-03-31 17:58:11.000 090 33354.66 332.88 2352.70 36.36 2011-03-31 17:58:12.000 090 33354.75 332.86 2352.64 36.36 2011-03-31 17:58:13.000 090 33354.72 332.87 2352.78 36.36 2011-03-31 17:58:14.000 090 33354.69 332.83 2352.71 36.36 2011-03-31 17:58:15.000 090 33354.76 332.84 2352.74 36.36 2011-03-31 17:58:16.000 090 33354.68 332.88 2352.76 36.36 2011-03-31 17:58:17.000 090 33354.68 332.87 2352.73 36.36 2011-03-31 17:58:18.000 090 33354.74 332.87 2352.75 36.36 2011-03-31 17:58:19.000 090 33354.69 332.83 2352.73 36.36 2011-03-31 17:58:20.000 090 33354.76 332.84 2352.74 36.36 2011-03-31 17:58:21.000 090 33354.66 332.88 2352.72 36.36 2011-03-31 17:58:22.000 090 33354.72 332.85 2352.74 36.36 2011-03-31 17:58:23.000 090 33354.74 332.87 2352.72 36.36 2011-03-31 17:58:24.000 090 33354.69 332.89 2352.73 36.36 2011-03-31 17:58:25.000 090 33354.63 332.86 2352.80 36.36 2011-03-31 17:58:26.000 090 33354.60 332.86 2352.70 36.36 2011-03-31 17:58:27.000 090 33354.68 332.88 2352.69 36.36 2011-03-31 17:58:28.000 090 33354.79 332.88 2352.67 36.36 2011-03-31 17:58:29.000 090 33354.66 332.85 2352.67 36.36 2011-03-31 17:58:30.000 090 33354.61 332.85 2352.76 36.36 2011-03-31 17:58:31.000 090 33354.69 332.84 2352.76 36.36 2011-03-31 17:58:32.000 090 33354.75 332.84 2352.64 36.35 2011-03-31 17:58:33.000 090 33354.61 332.84 2352.76 36.36 2011-03-31 17:58:34.000 090 33354.72 332.85 2352.73 36.36 2011-03-31 17:58:35.000 090 33354.59 332.84 2352.69 36.36 2011-03-31 17:58:36.000 090 33354.73 332.89 2352.72 36.36 2011-03-31 17:58:37.000 090 33354.73 332.83 2352.76 36.36 2011-03-31 17:58:38.000 090 33354.75 332.88 2352.71 36.36 2011-03-31 17:58:39.000 090 33354.60 332.81 2352.78 36.36 2011-03-31 17:58:40.000 090 33354.77 332.84 2352.69 36.36 2011-03-31 17:58:41.000 090 33354.67 332.86 2352.75 36.35 2011-03-31 17:58:42.000 090 33354.69 332.83 2352.79 36.35 2011-03-31 17:58:43.000 090 33354.63 332.86 2352.78 36.35 2011-03-31 17:58:44.000 090 33354.72 332.82 2352.80 36.35 2011-03-31 17:58:45.000 090 33354.81 332.85 2352.73 36.35 2011-03-31 17:58:46.000 090 33354.64 332.83 2352.70 36.35 2011-03-31 17:58:47.000 090 33354.73 332.82 2352.72 36.35 2011-03-31 17:58:48.000 090 33354.71 332.81 2352.69 36.36 2011-03-31 17:58:49.000 090 33354.76 332.78 2352.76 36.36 2011-03-31 17:58:50.000 090 33354.64 332.80 2352.70 36.36 2011-03-31 17:58:51.000 090 33354.74 332.78 2352.69 36.36 2011-03-31 17:58:52.000 090 33354.74 332.79 2352.80 36.36 2011-03-31 17:58:53.000 090 33354.71 332.78 2352.72 36.36 2011-03-31 17:58:54.000 090 33354.74 332.76 2352.80 36.36 2011-03-31 17:58:55.000 090 33354.80 332.79 2352.75 36.36 2011-03-31 17:58:56.000 090 33354.75 332.77 2352.78 36.36 2011-03-31 17:58:57.000 090 33354.71 332.77 2352.80 36.35 2011-03-31 17:58:58.000 090 33354.73 332.77 2352.72 36.36 2011-03-31 17:58:59.000 090 33354.74 332.79 2352.79 36.36 2011-03-31 17:59:00.000 090 33354.80 332.76 2352.64 36.36 2011-03-31 17:59:01.000 090 33354.72 332.79 2352.59 36.36 2011-03-31 17:59:02.000 090 33354.90 332.77 2352.70 36.36 2011-03-31 17:59:03.000 090 33354.82 332.73 2352.63 36.36 2011-03-31 17:59:04.000 090 33354.92 332.74 2352.66 36.36 2011-03-31 17:59:05.000 090 33354.77 332.75 2352.69 36.36 2011-03-31 17:59:06.000 090 33354.87 332.75 2352.77 36.36 2011-03-31 17:59:07.000 090 33354.88 332.74 2352.65 36.36 2011-03-31 17:59:08.000 090 33354.98 332.74 2352.69 36.36 2011-03-31 17:59:09.000 090 33354.87 332.74 2352.63 36.36 2011-03-31 17:59:10.000 090 33354.90 332.72 2352.59 36.36 2011-03-31 17:59:11.000 090 33354.85 332.76 2352.66 36.36 2011-03-31 17:59:12.000 090 33354.87 332.72 2352.67 36.36 2011-03-31 17:59:13.000 090 33354.91 332.78 2352.61 36.36 2011-03-31 17:59:14.000 090 33354.91 332.72 2352.64 36.36 2011-03-31 17:59:15.000 090 33354.81 332.70 2352.60 36.36 2011-03-31 17:59:16.000 090 33354.94 332.71 2352.65 36.36 2011-03-31 17:59:17.000 090 33354.89 332.70 2352.61 36.36 2011-03-31 17:59:18.000 090 33354.88 332.75 2352.66 36.36 2011-03-31 17:59:19.000 090 33354.85 332.72 2352.57 36.36 2011-03-31 17:59:20.000 090 33354.84 332.72 2352.66 36.36 2011-03-31 17:59:21.000 090 33354.93 332.73 2352.64 36.36 2011-03-31 17:59:22.000 090 33354.85 332.71 2352.61 36.36 2011-03-31 17:59:23.000 090 33354.85 332.71 2352.57 36.36 2011-03-31 17:59:24.000 090 33354.91 332.70 2352.64 36.36 2011-03-31 17:59:25.000 090 33354.92 332.66 2352.61 36.36 2011-03-31 17:59:26.000 090 33354.96 332.72 2352.61 36.36 2011-03-31 17:59:27.000 090 33354.82 332.70 2352.53 36.36 2011-03-31 17:59:28.000 090 33355.02 332.74 2352.63 36.36 2011-03-31 17:59:29.000 090 33354.94 332.69 2352.56 36.36 2011-03-31 17:59:30.000 090 33354.94 332.73 2352.53 36.36 2011-03-31 17:59:31.000 090 33354.84 332.72 2352.57 36.36 2011-03-31 17:59:32.000 090 33354.83 332.69 2352.61 36.36 2011-03-31 17:59:33.000 090 33354.90 332.70 2352.56 36.36 2011-03-31 17:59:34.000 090 33354.87 332.71 2352.60 36.36 2011-03-31 17:59:35.000 090 33354.83 332.71 2352.59 36.36 2011-03-31 17:59:36.000 090 33355.01 332.70 2352.49 36.36 2011-03-31 17:59:37.000 090 33354.92 332.68 2352.57 36.36 2011-03-31 17:59:38.000 090 33354.98 332.65 2352.56 36.36 2011-03-31 17:59:39.000 090 33354.94 332.67 2352.53 36.36 2011-03-31 17:59:40.000 090 33354.88 332.68 2352.56 36.36 2011-03-31 17:59:41.000 090 33354.91 332.72 2352.53 36.36 2011-03-31 17:59:42.000 090 33354.94 332.64 2352.56 36.36 2011-03-31 17:59:43.000 090 33355.00 332.66 2352.47 36.36 2011-03-31 17:59:44.000 090 33355.02 332.64 2352.56 36.36 2011-03-31 17:59:45.000 090 33355.05 332.67 2352.54 36.36 2011-03-31 17:59:46.000 090 33354.91 332.64 2352.55 36.36 2011-03-31 17:59:47.000 090 33354.94 332.64 2352.49 36.36 2011-03-31 17:59:48.000 090 33355.02 332.65 2352.57 36.36 2011-03-31 17:59:49.000 090 33354.91 332.65 2352.65 36.36 2011-03-31 17:59:50.000 090 33355.00 332.64 2352.41 36.36 2011-03-31 17:59:51.000 090 33354.93 332.65 2352.49 36.36 2011-03-31 17:59:52.000 090 33355.05 332.64 2352.53 36.36 2011-03-31 17:59:53.000 090 33354.97 332.62 2352.50 36.36 2011-03-31 17:59:54.000 090 33354.93 332.66 2352.46 36.36 2011-03-31 17:59:55.000 090 33354.94 332.68 2352.46 36.36 2011-03-31 17:59:56.000 090 33355.05 332.64 2352.41 36.36 2011-03-31 17:59:57.000 090 33355.00 332.62 2352.52 36.36 2011-03-31 17:59:58.000 090 33355.09 332.63 2352.47 36.36 2011-03-31 17:59:59.000 090 33355.00 332.63 2352.44 36.36 2011-03-31 18:00:00.000 090 33354.97 332.63 2352.53 36.36 2011-03-31 18:00:01.000 090 33354.99 332.63 2352.49 36.36 2011-03-31 18:00:02.000 090 33355.07 332.55 2352.44 36.36 2011-03-31 18:00:03.000 090 33355.00 332.59 2352.41 36.36 2011-03-31 18:00:04.000 090 33355.03 332.58 2352.48 36.36 2011-03-31 18:00:05.000 090 33354.96 332.59 2352.43 36.36 2011-03-31 18:00:06.000 090 33354.94 332.61 2352.44 36.36 2011-03-31 18:00:07.000 090 33355.06 332.60 2352.45 36.36 2011-03-31 18:00:08.000 090 33355.00 332.63 2352.49 36.36 2011-03-31 18:00:09.000 090 33354.99 332.57 2352.42 36.36 2011-03-31 18:00:10.000 090 33355.06 332.58 2352.45 36.36 2011-03-31 18:00:11.000 090 33355.00 332.56 2352.43 36.36 2011-03-31 18:00:12.000 090 33354.94 332.59 2352.40 36.36 2011-03-31 18:00:13.000 090 33354.97 332.60 2352.52 36.36 2011-03-31 18:00:14.000 090 33355.05 332.57 2352.45 36.36 2011-03-31 18:00:15.000 090 33355.10 332.59 2352.37 36.36 2011-03-31 18:00:16.000 090 33355.10 332.61 2352.45 36.36 2011-03-31 18:00:17.000 090 33355.03 332.56 2352.48 36.36 2011-03-31 18:00:18.000 090 33355.00 332.58 2352.39 36.36 2011-03-31 18:00:19.000 090 33354.96 332.54 2352.42 36.36 2011-03-31 18:00:20.000 090 33354.99 332.57 2352.41 36.36 2011-03-31 18:00:21.000 090 33355.02 332.59 2352.42 36.36 2011-03-31 18:00:22.000 090 33354.99 332.55 2352.44 36.36 2011-03-31 18:00:23.000 090 33355.04 332.57 2352.43 36.36 2011-03-31 18:00:24.000 090 33355.07 332.57 2352.39 36.36 2011-03-31 18:00:25.000 090 33355.05 332.54 2352.34 36.36 2011-03-31 18:00:26.000 090 33355.06 332.53 2352.39 36.36 2011-03-31 18:00:27.000 090 33355.04 332.54 2352.43 36.36 2011-03-31 18:00:28.000 090 33355.13 332.55 2352.34 36.36 2011-03-31 18:00:29.000 090 33355.07 332.53 2352.36 36.36 2011-03-31 18:00:30.000 090 33355.00 332.54 2352.38 36.36 2011-03-31 18:00:31.000 090 33355.07 332.53 2352.47 36.36 2011-03-31 18:00:32.000 090 33354.91 332.50 2352.46 36.36 2011-03-31 18:00:33.000 090 33355.09 332.51 2352.45 36.36 2011-03-31 18:00:34.000 090 33354.99 332.56 2352.39 36.36 2011-03-31 18:00:35.000 090 33355.07 332.54 2352.43 36.36 2011-03-31 18:00:36.000 090 33355.07 332.54 2352.41 36.36 2011-03-31 18:00:37.000 090 33354.99 332.50 2352.40 36.36 2011-03-31 18:00:38.000 090 33355.03 332.51 2352.37 36.36 2011-03-31 18:00:39.000 090 33355.06 332.54 2352.42 36.36 2011-03-31 18:00:40.000 090 33355.06 332.48 2352.34 36.36 2011-03-31 18:00:41.000 090 33355.02 332.49 2352.29 36.36 2011-03-31 18:00:42.000 090 33355.09 332.52 2352.39 36.36 2011-03-31 18:00:43.000 090 33355.05 332.52 2352.30 36.36 2011-03-31 18:00:44.000 090 33355.10 332.52 2352.38 36.36 2011-03-31 18:00:45.000 090 33355.04 332.50 2352.37 36.36 2011-03-31 18:00:46.000 090 33355.04 332.50 2352.26 36.36 2011-03-31 18:00:47.000 090 33355.10 332.48 2352.33 36.36 2011-03-31 18:00:48.000 090 33355.01 332.50 2352.35 36.36 2011-03-31 18:00:49.000 090 33355.06 332.47 2352.34 36.36 2011-03-31 18:00:50.000 090 33355.01 332.49 2352.38 36.36 2011-03-31 18:00:51.000 090 33355.04 332.50 2352.34 36.36 2011-03-31 18:00:52.000 090 33355.10 332.54 2352.26 36.36 2011-03-31 18:00:53.000 090 33355.07 332.49 2352.29 36.36 2011-03-31 18:00:54.000 090 33355.06 332.47 2352.38 36.36 2011-03-31 18:00:55.000 090 33354.98 332.45 2352.38 36.36 2011-03-31 18:00:56.000 090 33355.09 332.45 2352.38 36.36 2011-03-31 18:00:57.000 090 33355.09 332.47 2352.38 36.36 2011-03-31 18:00:58.000 090 33354.96 332.42 2352.37 36.36 2011-03-31 18:00:59.000 090 33355.12 332.46 2352.39 36.36 2011-03-31 18:01:00.000 090 33355.07 332.48 2352.28 36.36 2011-03-31 18:01:01.000 090 33355.12 332.46 2352.39 36.36 2011-03-31 18:01:02.000 090 33355.08 332.47 2352.24 36.36 2011-03-31 18:01:03.000 090 33355.10 332.49 2352.29 36.36 2011-03-31 18:01:04.000 090 33355.07 332.43 2352.39 36.36 2011-03-31 18:01:05.000 090 33355.10 332.41 2352.39 36.36 2011-03-31 18:01:06.000 090 33355.04 332.45 2352.28 36.36 2011-03-31 18:01:07.000 090 33355.01 332.41 2352.36 36.36 2011-03-31 18:01:08.000 090 33355.04 332.44 2352.29 36.36 2011-03-31 18:01:09.000 090 33355.01 332.44 2352.35 36.36 2011-03-31 18:01:10.000 090 33355.16 332.45 2352.25 36.36 2011-03-31 18:01:11.000 090 33355.02 332.44 2352.29 36.36 2011-03-31 18:01:12.000 090 33355.03 332.45 2352.28 36.36 2011-03-31 18:01:13.000 090 33355.15 332.44 2352.42 36.36 2011-03-31 18:01:14.000 090 33355.18 332.43 2352.31 36.36 2011-03-31 18:01:15.000 090 33355.07 332.43 2352.26 36.36 2011-03-31 18:01:16.000 090 33355.12 332.45 2352.23 36.36 2011-03-31 18:01:17.000 090 33355.10 332.44 2352.24 36.36 2011-03-31 18:01:18.000 090 33355.16 332.44 2352.24 36.36 2011-03-31 18:01:19.000 090 33355.10 332.40 2352.22 36.36 2011-03-31 18:01:20.000 090 33355.04 332.35 2352.29 36.36 2011-03-31 18:01:21.000 090 33355.09 332.42 2352.27 36.36 2011-03-31 18:01:22.000 090 33355.16 332.39 2352.29 36.36 2011-03-31 18:01:23.000 090 33355.10 332.37 2352.26 36.36 2011-03-31 18:01:24.000 090 33355.09 332.43 2352.21 36.36 2011-03-31 18:01:25.000 090 33355.05 332.41 2352.23 36.36 2011-03-31 18:01:26.000 090 33355.04 332.41 2352.29 36.36 2011-03-31 18:01:27.000 090 33355.00 332.42 2352.14 36.36 2011-03-31 18:01:28.000 090 33355.07 332.43 2352.37 36.36 2011-03-31 18:01:29.000 090 33355.06 332.39 2352.35 36.36 2011-03-31 18:01:30.000 090 33355.10 332.35 2352.18 36.36 2011-03-31 18:01:31.000 090 33355.10 332.37 2352.24 36.36 2011-03-31 18:01:32.000 090 33355.21 332.35 2352.22 36.36 2011-03-31 18:01:33.000 090 33355.12 332.35 2352.29 36.36 2011-03-31 18:01:34.000 090 33355.10 332.38 2352.27 36.36 2011-03-31 18:01:35.000 090 33355.02 332.35 2352.27 36.36 2011-03-31 18:01:36.000 090 33355.13 332.33 2352.22 36.36 2011-03-31 18:01:37.000 090 33355.14 332.33 2352.20 36.36 2011-03-31 18:01:38.000 090 33355.12 332.39 2352.19 36.36 2011-03-31 18:01:39.000 090 33355.06 332.35 2352.22 36.36 2011-03-31 18:01:40.000 090 33355.15 332.34 2352.13 36.36 2011-03-31 18:01:41.000 090 33355.13 332.36 2352.17 36.36 2011-03-31 18:01:42.000 090 33355.17 332.37 2352.21 36.36 2011-03-31 18:01:43.000 090 33355.07 332.33 2352.20 36.36 2011-03-31 18:01:44.000 090 33355.10 332.39 2352.20 36.36 2011-03-31 18:01:45.000 090 33355.11 332.34 2352.23 36.36 2011-03-31 18:01:46.000 090 33355.13 332.35 2352.18 36.36 2011-03-31 18:01:47.000 090 33355.07 332.32 2352.11 36.36 2011-03-31 18:01:48.000 090 33355.15 332.32 2352.22 36.36 2011-03-31 18:01:49.000 090 33355.10 332.32 2352.20 36.36 2011-03-31 18:01:50.000 090 33355.12 332.29 2352.14 36.36 2011-03-31 18:01:51.000 090 33355.04 332.33 2352.26 36.36 2011-03-31 18:01:52.000 090 33355.16 332.31 2352.22 36.36 2011-03-31 18:01:53.000 090 33355.19 332.33 2352.20 36.36 2011-03-31 18:01:54.000 090 33355.16 332.34 2352.23 36.36 2011-03-31 18:01:55.000 090 33355.16 332.29 2352.21 36.36 2011-03-31 18:01:56.000 090 33355.09 332.31 2352.14 36.36 2011-03-31 18:01:57.000 090 33355.15 332.32 2352.11 36.36 2011-03-31 18:01:58.000 090 33355.18 332.31 2351.97 36.36 2011-03-31 18:01:59.000 090 33355.09 332.28 2352.08 36.36 2011-03-31 18:02:00.000 090 33355.16 332.27 2352.18 36.36 2011-03-31 18:02:01.000 090 33355.18 332.32 2352.14 36.36 2011-03-31 18:02:02.000 090 33355.18 332.28 2352.22 36.36 2011-03-31 18:02:03.000 090 33355.12 332.25 2352.09 36.36 2011-03-31 18:02:04.000 090 33355.09 332.26 2352.17 36.36 2011-03-31 18:02:05.000 090 33355.07 332.28 2352.17 36.36 2011-03-31 18:02:06.000 090 33355.16 332.26 2352.24 36.36 2011-03-31 18:02:07.000 090 33355.01 332.27 2352.20 36.36 2011-03-31 18:02:08.000 090 33355.16 332.28 2352.17 36.36 2011-03-31 18:02:09.000 090 33355.08 332.27 2352.18 36.36 2011-03-31 18:02:10.000 090 33355.10 332.25 2352.11 36.36 2011-03-31 18:02:11.000 090 33355.06 332.24 2352.17 36.36 2011-03-31 18:02:12.000 090 33355.21 332.33 2352.20 36.36 2011-03-31 18:02:13.000 090 33355.11 332.30 2352.07 36.36 2011-03-31 18:02:14.000 090 33355.06 332.29 2352.21 36.36 2011-03-31 18:02:15.000 090 33355.14 332.32 2352.09 36.36 2011-03-31 18:02:16.000 090 33355.15 332.26 2352.14 36.36 2011-03-31 18:02:17.000 090 33355.14 332.25 2352.20 36.36 2011-03-31 18:02:18.000 090 33355.26 332.25 2352.20 36.36 2011-03-31 18:02:19.000 090 33355.17 332.24 2352.21 36.36 2011-03-31 18:02:20.000 090 33355.21 332.25 2352.15 36.36 2011-03-31 18:02:21.000 090 33355.19 332.25 2352.10 36.36 2011-03-31 18:02:22.000 090 33355.13 332.25 2352.13 36.36 2011-03-31 18:02:23.000 090 33355.14 332.26 2352.08 36.36 2011-03-31 18:02:24.000 090 33355.10 332.26 2352.03 36.36 2011-03-31 18:02:25.000 090 33355.22 332.22 2352.07 36.36 2011-03-31 18:02:26.000 090 33355.26 332.26 2352.09 36.36 2011-03-31 18:02:27.000 090 33355.12 332.25 2352.09 36.36 2011-03-31 18:02:28.000 090 33355.18 332.22 2352.15 36.36 2011-03-31 18:02:29.000 090 33355.17 332.22 2352.16 36.36 2011-03-31 18:02:30.000 090 33355.22 332.20 2352.01 36.36 2011-03-31 18:02:31.000 090 33355.20 332.25 2352.11 36.36 2011-03-31 18:02:32.000 090 33355.16 332.22 2352.08 36.36 2011-03-31 18:02:33.000 090 33355.20 332.24 2352.13 36.36 2011-03-31 18:02:34.000 090 33355.27 332.21 2352.10 36.36 2011-03-31 18:02:35.000 090 33355.16 332.20 2352.04 36.36 2011-03-31 18:02:36.000 090 33355.12 332.19 2352.04 36.36 2011-03-31 18:02:37.000 090 33355.12 332.19 2352.05 36.36 2011-03-31 18:02:38.000 090 33355.11 332.16 2352.05 36.36 2011-03-31 18:02:39.000 090 33355.18 332.23 2352.07 36.36 2011-03-31 18:02:40.000 090 33355.13 332.21 2352.08 36.36 2011-03-31 18:02:41.000 090 33355.10 332.18 2352.03 36.36 2011-03-31 18:02:42.000 090 33355.15 332.22 2352.04 36.36 2011-03-31 18:02:43.000 090 33355.18 332.23 2352.07 36.36 2011-03-31 18:02:44.000 090 33355.18 332.16 2352.10 36.36 2011-03-31 18:02:45.000 090 33355.09 332.21 2352.11 36.36 2011-03-31 18:02:46.000 090 33355.09 332.18 2352.00 36.36 2011-03-31 18:02:47.000 090 33355.10 332.17 2352.03 36.36 2011-03-31 18:02:48.000 090 33355.02 332.19 2352.08 36.36 2011-03-31 18:02:49.000 090 33355.12 332.15 2351.99 36.36 2011-03-31 18:02:50.000 090 33355.10 332.18 2352.03 36.36 2011-03-31 18:02:51.000 090 33355.04 332.22 2352.05 36.36 2011-03-31 18:02:52.000 090 33355.12 332.15 2352.01 36.36 2011-03-31 18:02:53.000 090 33355.05 332.12 2352.07 36.36 2011-03-31 18:02:54.000 090 33355.08 332.20 2352.03 36.36 2011-03-31 18:02:55.000 090 33355.03 332.14 2352.10 36.36 2011-03-31 18:02:56.000 090 33355.01 332.25 2352.13 36.36 2011-03-31 18:02:57.000 090 33355.10 332.19 2352.11 36.36 2011-03-31 18:02:58.000 090 33355.16 332.18 2352.17 36.36 2011-03-31 18:02:59.000 090 33355.06 332.20 2352.07 36.36 2011-03-31 18:03:00.000 090 33355.06 332.15 2351.98 36.36 2011-03-31 18:03:01.000 090 33355.06 332.19 2352.13 36.36 2011-03-31 18:03:02.000 090 33355.06 332.19 2352.05 36.36 2011-03-31 18:03:03.000 090 33355.06 332.17 2352.17 36.36 2011-03-31 18:03:04.000 090 33355.15 332.21 2352.06 36.36 2011-03-31 18:03:05.000 090 33355.01 332.17 2352.16 36.36 2011-03-31 18:03:06.000 090 33355.03 332.17 2351.99 36.36 2011-03-31 18:03:07.000 090 33355.04 332.15 2352.04 36.36 2011-03-31 18:03:08.000 090 33354.99 332.14 2352.09 36.36 2011-03-31 18:03:09.000 090 33355.09 332.14 2352.13 36.36 2011-03-31 18:03:10.000 090 33355.09 332.12 2352.14 36.36 2011-03-31 18:03:11.000 090 33354.99 332.11 2352.08 36.36 2011-03-31 18:03:12.000 090 33355.00 332.15 2352.11 36.36 2011-03-31 18:03:13.000 090 33354.98 332.16 2352.13 36.36 2011-03-31 18:03:14.000 090 33354.94 332.16 2352.20 36.36 2011-03-31 18:03:15.000 090 33355.11 332.19 2352.14 36.36 2011-03-31 18:03:16.000 090 33354.94 332.11 2352.09 36.36 2011-03-31 18:03:17.000 090 33354.96 332.10 2352.02 36.36 2011-03-31 18:03:18.000 090 33355.04 332.14 2352.07 36.36 2011-03-31 18:03:19.000 090 33354.98 332.15 2352.13 36.36 2011-03-31 18:03:20.000 090 33355.03 332.17 2352.08 36.36 2011-03-31 18:03:21.000 090 33354.95 332.16 2352.10 36.36 2011-03-31 18:03:22.000 090 33354.99 332.15 2352.08 36.36 2011-03-31 18:03:23.000 090 33355.00 332.14 2352.03 36.36 2011-03-31 18:03:24.000 090 33355.01 332.14 2352.07 36.36 2011-03-31 18:03:25.000 090 33354.97 332.16 2352.10 36.36 2011-03-31 18:03:26.000 090 33354.95 332.12 2352.04 36.36 2011-03-31 18:03:27.000 090 33354.94 332.14 2352.04 36.36 2011-03-31 18:03:28.000 090 33355.08 332.12 2352.10 36.36 2011-03-31 18:03:29.000 090 33355.00 332.11 2352.01 36.36 2011-03-31 18:03:30.000 090 33354.96 332.14 2352.14 36.36 2011-03-31 18:03:31.000 090 33354.91 332.11 2352.09 36.36 2011-03-31 18:03:32.000 090 33355.00 332.07 2352.06 36.36 2011-03-31 18:03:33.000 090 33355.04 332.14 2352.03 36.36 2011-03-31 18:03:34.000 090 33354.90 332.08 2352.13 36.36 2011-03-31 18:03:35.000 090 33354.97 332.07 2352.03 36.36 2011-03-31 18:03:36.000 090 33354.98 332.14 2351.97 36.36 2011-03-31 18:03:37.000 090 33354.99 332.15 2352.10 36.36 2011-03-31 18:03:38.000 090 33354.98 332.10 2352.10 36.36 2011-03-31 18:03:39.000 090 33354.96 332.11 2352.07 36.36 2011-03-31 18:03:40.000 090 33354.94 332.09 2352.08 36.36 2011-03-31 18:03:41.000 090 33354.97 332.06 2352.08 36.36 2011-03-31 18:03:42.000 090 33354.93 332.05 2352.16 36.36 2011-03-31 18:03:43.000 090 33354.99 332.08 2352.05 36.36 2011-03-31 18:03:44.000 090 33354.96 332.10 2352.09 36.36 2011-03-31 18:03:45.000 090 33355.00 332.08 2352.10 36.36 2011-03-31 18:03:46.000 090 33355.05 332.09 2352.08 36.36 2011-03-31 18:03:47.000 090 33354.99 332.07 2352.07 36.36 2011-03-31 18:03:48.000 090 33355.01 332.03 2352.05 36.36 2011-03-31 18:03:49.000 090 33355.01 332.06 2352.10 36.36 2011-03-31 18:03:50.000 090 33355.05 332.09 2351.99 36.36 2011-03-31 18:03:51.000 090 33354.97 332.06 2352.07 36.36 2011-03-31 18:03:52.000 090 33354.96 332.10 2352.16 36.36 2011-03-31 18:03:53.000 090 33354.93 332.08 2352.14 36.36 2011-03-31 18:03:54.000 090 33354.97 332.09 2352.13 36.36 2011-03-31 18:03:55.000 090 33354.93 332.08 2352.09 36.36 2011-03-31 18:03:56.000 090 33354.94 332.13 2352.01 36.36 2011-03-31 18:03:57.000 090 33354.89 332.07 2352.01 36.36 2011-03-31 18:03:58.000 090 33354.91 332.07 2352.04 36.36 2011-03-31 18:03:59.000 090 33354.96 332.07 2352.05 36.36 2011-03-31 18:04:00.000 090 33354.91 332.07 2352.07 36.36 2011-03-31 18:04:01.000 090 33354.98 332.09 2352.10 36.36 2011-03-31 18:04:02.000 090 33355.01 332.06 2352.06 36.36 2011-03-31 18:04:03.000 090 33354.83 332.06 2352.02 36.36 2011-03-31 18:04:04.000 090 33355.00 332.06 2352.09 36.36 2011-03-31 18:04:05.000 090 33354.91 332.05 2352.10 36.36 2011-03-31 18:04:06.000 090 33354.94 332.07 2352.05 36.36 2011-03-31 18:04:07.000 090 33354.93 332.10 2352.05 36.36 2011-03-31 18:04:08.000 090 33354.93 332.04 2352.08 36.36 2011-03-31 18:04:09.000 090 33354.96 332.02 2352.12 36.36 2011-03-31 18:04:10.000 090 33355.05 332.07 2352.08 36.36 2011-03-31 18:04:11.000 090 33354.93 332.06 2352.05 36.36 2011-03-31 18:04:12.000 090 33354.98 332.06 2351.99 36.36 2011-03-31 18:04:13.000 090 33354.90 332.01 2352.11 36.36 2011-03-31 18:04:14.000 090 33354.95 332.05 2352.15 36.36 2011-03-31 18:04:15.000 090 33354.90 332.04 2352.01 36.36 2011-03-31 18:04:16.000 090 33355.04 332.04 2352.11 36.36 2011-03-31 18:04:17.000 090 33354.96 332.04 2352.11 36.36 2011-03-31 18:04:18.000 090 33354.91 332.04 2352.08 36.36 2011-03-31 18:04:19.000 090 33355.10 332.00 2352.14 36.36 2011-03-31 18:04:20.000 090 33354.99 332.04 2352.08 36.36 2011-03-31 18:04:21.000 090 33355.01 331.98 2352.08 36.36 2011-03-31 18:04:22.000 090 33354.89 331.98 2352.17 36.36 2011-03-31 18:04:23.000 090 33354.95 331.97 2352.08 36.36 2011-03-31 18:04:24.000 090 33355.00 331.97 2352.10 36.36 2011-03-31 18:04:25.000 090 33355.04 331.99 2352.07 36.36 2011-03-31 18:04:26.000 090 33354.94 331.96 2352.14 36.36 2011-03-31 18:04:27.000 090 33354.86 331.99 2352.01 36.36 2011-03-31 18:04:28.000 090 33355.02 331.97 2352.05 36.36 2011-03-31 18:04:29.000 090 33354.97 331.96 2352.03 36.36 2011-03-31 18:04:30.000 090 33354.96 331.97 2352.10 36.36 2011-03-31 18:04:31.000 090 33354.95 331.96 2352.11 36.36 2011-03-31 18:04:32.000 090 33354.94 331.97 2352.04 36.36 2011-03-31 18:04:33.000 090 33355.06 331.98 2352.07 36.36 2011-03-31 18:04:34.000 090 33355.00 331.98 2352.03 36.36 2011-03-31 18:04:35.000 090 33354.99 331.98 2352.04 36.36 2011-03-31 18:04:36.000 090 33355.09 331.93 2352.10 36.36 2011-03-31 18:04:37.000 090 33354.94 331.96 2352.11 36.36 2011-03-31 18:04:38.000 090 33355.03 331.94 2352.07 36.36 2011-03-31 18:04:39.000 090 33355.02 331.93 2351.93 36.36 2011-03-31 18:04:40.000 090 33355.03 331.93 2352.04 36.36 2011-03-31 18:04:41.000 090 33355.03 331.91 2351.93 36.36 2011-03-31 18:04:42.000 090 33355.03 331.90 2352.03 36.36 2011-03-31 18:04:43.000 090 33355.04 331.93 2352.10 36.36 2011-03-31 18:04:44.000 090 33355.06 331.89 2352.02 36.36 2011-03-31 18:04:45.000 090 33355.12 331.91 2351.97 36.36 2011-03-31 18:04:46.000 090 33355.02 331.91 2352.02 36.36 2011-03-31 18:04:47.000 090 33355.04 331.90 2352.13 36.36 2011-03-31 18:04:48.000 090 33355.09 331.93 2352.07 36.36 2011-03-31 18:04:49.000 090 33355.11 331.95 2351.99 36.36 2011-03-31 18:04:50.000 090 33355.12 331.94 2352.03 36.36 2011-03-31 18:04:51.000 090 33355.13 331.95 2352.07 36.36 2011-03-31 18:04:52.000 090 33354.98 331.92 2351.99 36.36 2011-03-31 18:04:53.000 090 33355.09 331.93 2351.94 36.36 2011-03-31 18:04:54.000 090 33355.10 331.90 2352.01 36.36 2011-03-31 18:04:55.000 090 33355.06 331.90 2351.95 36.36 2011-03-31 18:04:56.000 090 33355.15 331.90 2351.98 36.36 2011-03-31 18:04:57.000 090 33355.08 331.92 2351.97 36.36 2011-03-31 18:04:58.000 090 33355.03 331.88 2352.05 36.36 2011-03-31 18:04:59.000 090 33355.01 331.89 2352.02 36.36 2011-03-31 18:05:00.000 090 33355.02 331.89 2352.08 36.36 2011-03-31 18:05:01.000 090 33355.06 331.92 2352.02 36.36 2011-03-31 18:05:02.000 090 33355.13 331.92 2351.98 36.36 2011-03-31 18:05:03.000 090 33355.04 331.89 2352.07 36.36 2011-03-31 18:05:04.000 090 33355.16 331.86 2351.89 36.36 2011-03-31 18:05:05.000 090 33355.09 331.85 2351.93 36.36 2011-03-31 18:05:06.000 090 33355.15 331.86 2351.99 36.36 2011-03-31 18:05:07.000 090 33355.09 331.87 2352.07 36.36 2011-03-31 18:05:08.000 090 33355.16 331.84 2351.91 36.36 2011-03-31 18:05:09.000 090 33355.08 331.88 2351.95 36.36 2011-03-31 18:05:10.000 090 33355.15 331.90 2352.08 36.36 2011-03-31 18:05:11.000 090 33355.05 331.85 2351.97 36.36 2011-03-31 18:05:12.000 090 33355.16 331.86 2352.04 36.36 2011-03-31 18:05:13.000 090 33355.15 331.88 2351.92 36.36 2011-03-31 18:05:14.000 090 33355.04 331.86 2351.95 36.36 2011-03-31 18:05:15.000 090 33355.13 331.86 2352.01 36.36 2011-03-31 18:05:16.000 090 33355.09 331.85 2351.95 36.36 2011-03-31 18:05:17.000 090 33355.13 331.82 2351.91 36.36 2011-03-31 18:05:18.000 090 33355.16 331.86 2351.99 36.36 2011-03-31 18:05:19.000 090 33355.11 331.86 2351.99 36.36 2011-03-31 18:05:20.000 090 33355.16 331.87 2351.95 36.36 2011-03-31 18:05:21.000 090 33355.14 331.85 2351.94 36.36 2011-03-31 18:05:22.000 090 33355.09 331.85 2352.07 36.36 2011-03-31 18:05:23.000 090 33355.16 331.84 2352.04 36.36 2011-03-31 18:05:24.000 090 33355.21 331.87 2352.01 36.36 2011-03-31 18:05:25.000 090 33355.18 331.83 2351.92 36.36 2011-03-31 18:05:26.000 090 33355.12 331.81 2351.95 36.36 2011-03-31 18:05:27.000 090 33355.21 331.83 2351.93 36.36 2011-03-31 18:05:28.000 090 33355.15 331.82 2351.93 36.36 2011-03-31 18:05:29.000 090 33355.15 331.82 2351.98 36.36 2011-03-31 18:05:30.000 090 33355.11 331.83 2351.98 36.36 2011-03-31 18:05:31.000 090 33355.16 331.87 2352.01 36.36 2011-03-31 18:05:32.000 090 33355.16 331.81 2351.89 36.36 2011-03-31 18:05:33.000 090 33355.16 331.83 2352.02 36.36 2011-03-31 18:05:34.000 090 33355.17 331.78 2351.92 36.36 2011-03-31 18:05:35.000 090 33355.12 331.80 2351.88 36.36 2011-03-31 18:05:36.000 090 33355.15 331.86 2352.12 36.36 2011-03-31 18:05:37.000 090 33355.19 331.82 2351.93 36.36 2011-03-31 18:05:38.000 090 33355.10 331.78 2351.93 36.36 2011-03-31 18:05:39.000 090 33355.10 331.78 2351.93 36.36 2011-03-31 18:05:40.000 090 33355.10 331.81 2352.03 36.36 2011-03-31 18:05:41.000 090 33355.09 331.79 2352.01 36.36 2011-03-31 18:05:42.000 090 33355.18 331.80 2351.95 36.36 2011-03-31 18:05:43.000 090 33355.19 331.78 2352.01 36.36 2011-03-31 18:05:44.000 090 33355.09 331.81 2351.94 36.36 2011-03-31 18:05:45.000 090 33355.10 331.79 2352.05 36.36 2011-03-31 18:05:46.000 090 33355.04 331.79 2351.97 36.36 2011-03-31 18:05:47.000 090 33355.07 331.75 2351.97 36.36 2011-03-31 18:05:48.000 090 33355.12 331.76 2351.92 36.36 2011-03-31 18:05:49.000 090 33355.10 331.78 2351.95 36.36 2011-03-31 18:05:50.000 090 33355.15 331.74 2351.95 36.36 2011-03-31 18:05:51.000 090 33355.09 331.77 2351.99 36.36 2011-03-31 18:05:52.000 090 33355.17 331.75 2351.92 36.36 2011-03-31 18:05:53.000 090 33355.04 331.77 2351.92 36.36 2011-03-31 18:05:54.000 090 33355.12 331.72 2351.92 36.36 2011-03-31 18:05:55.000 090 33355.15 331.75 2351.89 36.36 2011-03-31 18:05:56.000 090 33355.10 331.73 2351.94 36.36 2011-03-31 18:05:57.000 090 33355.12 331.73 2351.99 36.36 2011-03-31 18:05:58.000 090 33355.09 331.77 2351.88 36.36 2011-03-31 18:05:59.000 090 33355.19 331.71 2351.85 36.36 2011-03-31 18:06:00.000 090 33355.10 331.71 2351.99 36.36 2011-03-31 18:06:01.000 090 33355.18 331.66 2351.88 36.36 2011-03-31 18:06:02.000 090 33355.09 331.73 2351.97 36.36 2011-03-31 18:06:03.000 090 33355.13 331.72 2351.87 36.36 2011-03-31 18:06:04.000 090 33355.18 331.72 2351.92 36.36 2011-03-31 18:06:05.000 090 33355.10 331.68 2351.87 36.36 2011-03-31 18:06:06.000 090 33355.19 331.67 2351.94 36.36 2011-03-31 18:06:07.000 090 33355.15 331.70 2351.93 36.36 2011-03-31 18:06:08.000 090 33355.15 331.71 2351.93 36.37 2011-03-31 18:06:09.000 090 33355.24 331.68 2351.82 36.37 2011-03-31 18:06:10.000 090 33355.13 331.71 2351.92 36.37 2011-03-31 18:06:11.000 090 33355.12 331.68 2351.93 36.37 2011-03-31 18:06:12.000 090 33355.11 331.69 2351.85 36.36 2011-03-31 18:06:13.000 090 33355.25 331.68 2351.89 36.36 2011-03-31 18:06:14.000 090 33355.20 331.71 2351.97 36.36 2011-03-31 18:06:15.000 090 33355.20 331.71 2351.97 36.37 2011-03-31 18:06:16.000 090 33355.19 331.70 2351.91 36.37 2011-03-31 18:06:17.000 090 33355.17 331.69 2351.86 36.37 2011-03-31 18:06:18.000 090 33355.22 331.70 2351.88 36.37 2011-03-31 18:06:19.000 090 33355.22 331.66 2351.91 36.37 2011-03-31 18:06:20.000 090 33355.14 331.64 2351.92 36.37 2011-03-31 18:06:21.000 090 33355.29 331.67 2351.97 36.37 2011-03-31 18:06:22.000 090 33355.13 331.65 2352.05 36.37 2011-03-31 18:06:23.000 090 33355.18 331.61 2351.97 36.37 2011-03-31 18:06:24.000 090 33355.19 331.65 2351.95 36.37 2011-03-31 18:06:25.000 090 33355.25 331.63 2351.96 36.37 2011-03-31 18:06:26.000 090 33355.19 331.63 2351.93 36.37 2011-03-31 18:06:27.000 090 33355.22 331.60 2351.93 36.37 2011-03-31 18:06:28.000 090 33355.17 331.65 2351.92 36.37 2011-03-31 18:06:29.000 090 33355.18 331.63 2351.97 36.37 2011-03-31 18:06:30.000 090 33355.22 331.61 2351.95 36.37 2011-03-31 18:06:31.000 090 33355.28 331.61 2351.98 36.37 2011-03-31 18:06:32.000 090 33355.22 331.65 2351.88 36.37 2011-03-31 18:06:33.000 090 33355.21 331.63 2351.86 36.37 2011-03-31 18:06:34.000 090 33355.21 331.59 2351.99 36.37 2011-03-31 18:06:35.000 090 33355.24 331.61 2351.94 36.37 2011-03-31 18:06:36.000 090 33355.23 331.60 2351.94 36.37 2011-03-31 18:06:37.000 090 33355.23 331.61 2351.94 36.37 2011-03-31 18:06:38.000 090 33355.15 331.56 2351.92 36.37 2011-03-31 18:06:39.000 090 33355.35 331.54 2351.89 36.37 2011-03-31 18:06:40.000 090 33355.32 331.59 2351.95 36.37 2011-03-31 18:06:41.000 090 33355.27 331.56 2351.95 36.37 2011-03-31 18:06:42.000 090 33355.26 331.57 2351.92 36.37 2011-03-31 18:06:43.000 090 33355.22 331.57 2351.89 36.37 2011-03-31 18:06:44.000 090 33355.21 331.53 2351.84 36.37 2011-03-31 18:06:45.000 090 33355.22 331.55 2351.80 36.37 2011-03-31 18:06:46.000 090 33355.20 331.54 2351.97 36.37 2011-03-31 18:06:47.000 090 33355.15 331.54 2351.93 36.37 2011-03-31 18:06:48.000 090 33355.26 331.58 2351.85 36.37 2011-03-31 18:06:49.000 090 33355.24 331.56 2351.92 36.37 2011-03-31 18:06:50.000 090 33355.31 331.57 2351.90 36.37 2011-03-31 18:06:51.000 090 33355.29 331.58 2351.87 36.37 2011-03-31 18:06:52.000 090 33355.19 331.56 2351.93 36.37 2011-03-31 18:06:53.000 090 33355.22 331.56 2351.88 36.37 2011-03-31 18:06:54.000 090 33355.27 331.53 2351.93 36.37 2011-03-31 18:06:55.000 090 33355.26 331.56 2351.89 36.36 2011-03-31 18:06:56.000 090 33355.32 331.55 2351.88 36.37 2011-03-31 18:06:57.000 090 33355.31 331.54 2351.92 36.37 2011-03-31 18:06:58.000 090 33355.34 331.55 2351.98 36.37 2011-03-31 18:06:59.000 090 33355.24 331.56 2351.92 36.37 2011-03-31 18:07:00.000 090 33355.28 331.55 2351.90 36.37 2011-03-31 18:07:01.000 090 33355.27 331.52 2351.92 36.37 2011-03-31 18:07:02.000 090 33355.28 331.50 2351.80 36.37 2011-03-31 18:07:03.000 090 33355.38 331.51 2351.90 36.37 2011-03-31 18:07:04.000 090 33355.27 331.47 2351.86 36.37 2011-03-31 18:07:05.000 090 33355.26 331.48 2351.88 36.37 2011-03-31 18:07:06.000 090 33355.29 331.56 2351.91 36.37 2011-03-31 18:07:07.000 090 33355.31 331.52 2351.80 36.37 2011-03-31 18:07:08.000 090 33355.25 331.50 2351.91 36.37 2011-03-31 18:07:09.000 090 33355.48 331.48 2351.83 36.36 2011-03-31 18:07:10.000 090 33355.26 331.48 2351.85 36.36 2011-03-31 18:07:11.000 090 33355.25 331.48 2351.78 36.36 2011-03-31 18:07:12.000 090 33355.26 331.55 2351.89 36.37 2011-03-31 18:07:13.000 090 33355.31 331.53 2351.97 36.37 2011-03-31 18:07:14.000 090 33355.35 331.55 2351.82 36.37 2011-03-31 18:07:15.000 090 33355.40 331.51 2351.95 36.36 2011-03-31 18:07:16.000 090 33355.37 331.50 2351.89 36.37 2011-03-31 18:07:17.000 090 33355.25 331.51 2351.92 36.37 2011-03-31 18:07:18.000 090 33355.38 331.54 2351.93 36.37 2011-03-31 18:07:19.000 090 33355.29 331.48 2351.85 36.37 2011-03-31 18:07:20.000 090 33355.30 331.50 2351.87 36.37 2011-03-31 18:07:21.000 090 33355.32 331.49 2351.86 36.37 2011-03-31 18:07:22.000 090 33355.40 331.45 2351.86 36.37 2011-03-31 18:07:23.000 090 33355.32 331.47 2351.82 36.37 2011-03-31 18:07:24.000 090 33355.38 331.51 2351.79 36.37 2011-03-31 18:07:25.000 090 33355.32 331.50 2351.80 36.37 2011-03-31 18:07:26.000 090 33355.31 331.48 2351.84 36.37 2011-03-31 18:07:27.000 090 33355.27 331.49 2351.83 36.37 2011-03-31 18:07:28.000 090 33355.36 331.47 2351.79 36.37 2011-03-31 18:07:29.000 090 33355.31 331.49 2351.79 36.37 2011-03-31 18:07:30.000 090 33355.43 331.49 2351.85 36.37 2011-03-31 18:07:31.000 090 33355.43 331.44 2351.77 36.37 2011-03-31 18:07:32.000 090 33355.36 331.44 2351.80 36.37 2011-03-31 18:07:33.000 090 33355.34 331.45 2351.83 36.37 2011-03-31 18:07:34.000 090 33355.38 331.45 2351.84 36.37 2011-03-31 18:07:35.000 090 33355.35 331.42 2351.83 36.37 2011-03-31 18:07:36.000 090 33355.36 331.46 2351.87 36.37 2011-03-31 18:07:37.000 090 33355.37 331.46 2351.81 36.37 2011-03-31 18:07:38.000 090 33355.40 331.44 2351.87 36.37 2011-03-31 18:07:39.000 090 33355.31 331.44 2351.87 36.37 2011-03-31 18:07:40.000 090 33355.42 331.51 2351.84 36.37 2011-03-31 18:07:41.000 090 33355.40 331.45 2351.76 36.37 2011-03-31 18:07:42.000 090 33355.46 331.48 2351.85 36.37 2011-03-31 18:07:43.000 090 33355.31 331.45 2351.74 36.37 2011-03-31 18:07:44.000 090 33355.35 331.45 2351.75 36.37 2011-03-31 18:07:45.000 090 33355.32 331.42 2351.82 36.37 2011-03-31 18:07:46.000 090 33355.50 331.43 2351.83 36.37 2011-03-31 18:07:47.000 090 33355.38 331.42 2351.79 36.37 2011-03-31 18:07:48.000 090 33355.39 331.44 2351.91 36.37 2011-03-31 18:07:49.000 090 33355.34 331.44 2351.85 36.37 2011-03-31 18:07:50.000 090 33355.33 331.44 2351.76 36.37 2011-03-31 18:07:51.000 090 33355.43 331.39 2351.83 36.37 2011-03-31 18:07:52.000 090 33355.40 331.42 2351.79 36.37 2011-03-31 18:07:53.000 090 33355.44 331.43 2351.83 36.37 2011-03-31 18:07:54.000 090 33355.45 331.45 2351.80 36.37 2011-03-31 18:07:55.000 090 33355.44 331.45 2351.77 36.37 2011-03-31 18:07:56.000 090 33355.44 331.41 2351.77 36.37 2011-03-31 18:07:57.000 090 33355.46 331.43 2351.71 36.37 2011-03-31 18:07:58.000 090 33355.48 331.38 2351.77 36.37 2011-03-31 18:07:59.000 090 33355.38 331.42 2351.72 36.37 2011-03-31 18:08:00.000 090 33355.41 331.38 2351.80 36.37 2011-03-31 18:08:01.000 090 33355.37 331.44 2351.73 36.37 2011-03-31 18:08:02.000 090 33355.31 331.44 2351.76 36.37 2011-03-31 18:08:03.000 090 33355.49 331.48 2351.76 36.37 2011-03-31 18:08:04.000 090 33355.41 331.48 2351.74 36.37 2011-03-31 18:08:05.000 090 33355.31 331.44 2351.74 36.37 2011-03-31 18:08:06.000 090 33355.41 331.40 2351.74 36.37 2011-03-31 18:08:07.000 090 33355.34 331.41 2351.79 36.37 2011-03-31 18:08:08.000 090 33355.45 331.44 2351.74 36.37 2011-03-31 18:08:09.000 090 33355.38 331.42 2351.80 36.37 2011-03-31 18:08:10.000 090 33355.45 331.42 2351.77 36.37 2011-03-31 18:08:11.000 090 33355.34 331.46 2351.79 36.37 2011-03-31 18:08:12.000 090 33355.38 331.42 2351.72 36.37 2011-03-31 18:08:13.000 090 33355.41 331.44 2351.77 36.37 2011-03-31 18:08:14.000 090 33355.33 331.39 2351.74 36.37 2011-03-31 18:08:15.000 090 33355.37 331.44 2351.78 36.37 2011-03-31 18:08:16.000 090 33355.35 331.41 2351.66 36.37 2011-03-31 18:08:17.000 090 33355.41 331.38 2351.74 36.37 2011-03-31 18:08:18.000 090 33355.33 331.40 2351.81 36.37 2011-03-31 18:08:19.000 090 33355.40 331.38 2351.76 36.37 2011-03-31 18:08:20.000 090 33355.31 331.42 2351.79 36.37 2011-03-31 18:08:21.000 090 33355.38 331.38 2351.79 36.37 2011-03-31 18:08:22.000 090 33355.35 331.39 2351.82 36.37 2011-03-31 18:08:23.000 090 33355.34 331.39 2351.76 36.37 2011-03-31 18:08:24.000 090 33355.36 331.37 2351.70 36.37 2011-03-31 18:08:25.000 090 33355.40 331.43 2351.74 36.37 2011-03-31 18:08:26.000 090 33355.44 331.40 2351.76 36.37 2011-03-31 18:08:27.000 090 33355.33 331.40 2351.75 36.37 2011-03-31 18:08:28.000 090 33355.37 331.42 2351.79 36.37 2011-03-31 18:08:29.000 090 33355.26 331.40 2351.76 36.37 2011-03-31 18:08:30.000 090 33355.30 331.38 2351.73 36.37 2011-03-31 18:08:31.000 090 33355.35 331.38 2351.74 36.37 2011-03-31 18:08:32.000 090 33355.35 331.36 2351.72 36.37 2011-03-31 18:08:33.000 090 33355.40 331.40 2351.76 36.37 2011-03-31 18:08:34.000 090 33355.40 331.39 2351.87 36.37 2011-03-31 18:08:35.000 090 33355.33 331.38 2351.83 36.37 2011-03-31 18:08:36.000 090 33355.19 331.42 2351.90 36.37 2011-03-31 18:08:37.000 090 33355.26 331.39 2351.83 36.37 2011-03-31 18:08:38.000 090 33355.35 331.41 2351.74 36.37 2011-03-31 18:08:39.000 090 33355.35 331.37 2351.80 36.37 2011-03-31 18:08:40.000 090 33355.35 331.41 2351.82 36.37 2011-03-31 18:08:41.000 090 33355.32 331.40 2351.82 36.37 2011-03-31 18:08:42.000 090 33355.37 331.37 2351.76 36.37 2011-03-31 18:08:43.000 090 33355.31 331.45 2351.83 36.37 2011-03-31 18:08:44.000 090 33355.36 331.43 2351.78 36.37 2011-03-31 18:08:45.000 090 33355.35 331.42 2351.80 36.37 2011-03-31 18:08:46.000 090 33355.24 331.39 2351.80 36.37 2011-03-31 18:08:47.000 090 33355.27 331.42 2351.82 36.37 2011-03-31 18:08:48.000 090 33355.25 331.40 2351.79 36.37 2011-03-31 18:08:49.000 090 33355.39 331.42 2351.77 36.37 2011-03-31 18:08:50.000 090 33355.35 331.38 2351.78 36.37 2011-03-31 18:08:51.000 090 33355.35 331.42 2351.84 36.37 2011-03-31 18:08:52.000 090 33355.37 331.40 2351.73 36.37 2011-03-31 18:08:53.000 090 33355.41 331.40 2351.78 36.37 2011-03-31 18:08:54.000 090 33355.35 331.38 2351.82 36.37 2011-03-31 18:08:55.000 090 33355.28 331.40 2351.78 36.37 2011-03-31 18:08:56.000 090 33355.34 331.42 2351.76 36.37 2011-03-31 18:08:57.000 090 33355.31 331.42 2351.79 36.37 2011-03-31 18:08:58.000 090 33355.39 331.44 2351.74 36.37 2011-03-31 18:08:59.000 090 33355.34 331.41 2351.72 36.37 2011-03-31 18:09:00.000 090 33355.47 331.38 2351.79 36.37 2011-03-31 18:09:01.000 090 33355.38 331.37 2351.80 36.37 2011-03-31 18:09:02.000 090 33355.37 331.43 2351.71 36.37 2011-03-31 18:09:03.000 090 33355.43 331.39 2351.78 36.37 2011-03-31 18:09:04.000 090 33355.42 331.32 2351.80 36.37 2011-03-31 18:09:05.000 090 33355.41 331.36 2351.69 36.37 2011-03-31 18:09:06.000 090 33355.38 331.39 2351.66 36.37 2011-03-31 18:09:07.000 090 33355.35 331.39 2351.78 36.37 2011-03-31 18:09:08.000 090 33355.51 331.32 2351.74 36.37 2011-03-31 18:09:09.000 090 33355.39 331.37 2351.74 36.37 2011-03-31 18:09:10.000 090 33355.35 331.36 2351.76 36.37 2011-03-31 18:09:11.000 090 33355.40 331.35 2351.76 36.37 2011-03-31 18:09:12.000 090 33355.37 331.34 2351.76 36.37 2011-03-31 18:09:13.000 090 33355.48 331.39 2351.69 36.37 2011-03-31 18:09:14.000 090 33355.35 331.32 2351.70 36.37 2011-03-31 18:09:15.000 090 33355.49 331.35 2351.80 36.37 2011-03-31 18:09:16.000 090 33355.46 331.38 2351.70 36.37 2011-03-31 18:09:17.000 090 33355.43 331.37 2351.76 36.37 2011-03-31 18:09:18.000 090 33355.43 331.32 2351.77 36.37 2011-03-31 18:09:19.000 090 33355.43 331.32 2351.68 36.37 2011-03-31 18:09:20.000 090 33355.44 331.35 2351.75 36.37 2011-03-31 18:09:21.000 090 33355.48 331.36 2351.72 36.37 2011-03-31 18:09:22.000 090 33355.57 331.37 2351.62 36.37 2011-03-31 18:09:23.000 090 33355.43 331.34 2351.60 36.37 2011-03-31 18:09:24.000 090 33355.46 331.37 2351.73 36.37 2011-03-31 18:09:25.000 090 33355.45 331.38 2351.74 36.37 2011-03-31 18:09:26.000 090 33355.45 331.31 2351.65 36.37 2011-03-31 18:09:27.000 090 33355.43 331.34 2351.77 36.37 2011-03-31 18:09:28.000 090 33355.50 331.35 2351.74 36.37 2011-03-31 18:09:29.000 090 33355.51 331.33 2351.73 36.37 2011-03-31 18:09:30.000 090 33355.48 331.36 2351.67 36.37 2011-03-31 18:09:31.000 090 33355.56 331.31 2351.66 36.37 2011-03-31 18:09:32.000 090 33355.52 331.32 2351.66 36.37 2011-03-31 18:09:33.000 090 33355.54 331.31 2351.76 36.37 2011-03-31 18:09:34.000 090 33355.49 331.32 2351.69 36.37 2011-03-31 18:09:35.000 090 33355.41 331.31 2351.66 36.37 2011-03-31 18:09:36.000 090 33355.46 331.31 2351.67 36.37 2011-03-31 18:09:37.000 090 33355.47 331.33 2351.59 36.37 2011-03-31 18:09:38.000 090 33355.54 331.30 2351.64 36.37 2011-03-31 18:09:39.000 090 33355.51 331.30 2351.63 36.37 2011-03-31 18:09:40.000 090 33355.53 331.30 2351.74 36.37 2011-03-31 18:09:41.000 090 33355.52 331.28 2351.70 36.37 2011-03-31 18:09:42.000 090 33355.56 331.31 2351.65 36.37 2011-03-31 18:09:43.000 090 33355.56 331.30 2351.65 36.37 2011-03-31 18:09:44.000 090 33355.59 331.31 2351.58 36.37 2011-03-31 18:09:45.000 090 33355.57 331.27 2351.62 36.37 2011-03-31 18:09:46.000 090 33355.54 331.26 2351.70 36.37 2011-03-31 18:09:47.000 090 33355.59 331.29 2351.71 36.37 2011-03-31 18:09:48.000 090 33355.59 331.28 2351.69 36.37 2011-03-31 18:09:49.000 090 33355.66 331.28 2351.64 36.37 2011-03-31 18:09:50.000 090 33355.64 331.29 2351.59 36.37 2011-03-31 18:09:51.000 090 33355.49 331.28 2351.66 36.37 2011-03-31 18:09:52.000 090 33355.58 331.30 2351.66 36.37 2011-03-31 18:09:53.000 090 33355.50 331.25 2351.66 36.37 2011-03-31 18:09:54.000 090 33355.51 331.26 2351.66 36.37 2011-03-31 18:09:55.000 090 33355.64 331.27 2351.71 36.37 2011-03-31 18:09:56.000 090 33355.59 331.25 2351.65 36.37 2011-03-31 18:09:57.000 090 33355.60 331.28 2351.67 36.37 2011-03-31 18:09:58.000 090 33355.56 331.29 2351.56 36.37 2011-03-31 18:09:59.000 090 33355.62 331.27 2351.73 36.37 2011-03-31 18:10:00.000 090 33355.64 331.25 2351.70 36.37 2011-03-31 18:10:01.000 090 33355.64 331.24 2351.64 36.37 2011-03-31 18:10:02.000 090 33355.71 331.30 2351.72 36.37 2011-03-31 18:10:03.000 090 33355.74 331.32 2351.69 36.37 2011-03-31 18:10:04.000 090 33355.61 331.26 2351.62 36.37 2011-03-31 18:10:05.000 090 33355.69 331.27 2351.65 36.37 2011-03-31 18:10:06.000 090 33355.65 331.25 2351.67 36.37 2011-03-31 18:10:07.000 090 33355.64 331.26 2351.56 36.37 2011-03-31 18:10:08.000 090 33355.67 331.26 2351.66 36.37 2011-03-31 18:10:09.000 090 33355.61 331.24 2351.74 36.37 2011-03-31 18:10:10.000 090 33355.66 331.29 2351.62 36.37 2011-03-31 18:10:11.000 090 33355.69 331.29 2351.57 36.37 2011-03-31 18:10:12.000 090 33355.64 331.27 2351.56 36.37 2011-03-31 18:10:13.000 090 33355.62 331.27 2351.55 36.37 2011-03-31 18:10:14.000 090 33355.65 331.29 2351.63 36.37 2011-03-31 18:10:15.000 090 33355.69 331.26 2351.62 36.37 2011-03-31 18:10:16.000 090 33355.56 331.26 2351.59 36.37 2011-03-31 18:10:17.000 090 33355.71 331.24 2351.64 36.37 2011-03-31 18:10:18.000 090 33355.68 331.23 2351.60 36.37 2011-03-31 18:10:19.000 090 33355.70 331.24 2351.53 36.37 2011-03-31 18:10:20.000 090 33355.75 331.25 2351.68 36.37 2011-03-31 18:10:21.000 090 33355.71 331.23 2351.61 36.37 2011-03-31 18:10:22.000 090 33355.72 331.20 2351.62 36.37 2011-03-31 18:10:23.000 090 33355.81 331.21 2351.62 36.37 2011-03-31 18:10:24.000 090 33355.71 331.25 2351.61 36.37 2011-03-31 18:10:25.000 090 33355.68 331.23 2351.61 36.37 2011-03-31 18:10:26.000 090 33355.69 331.23 2351.58 36.37 2011-03-31 18:10:27.000 090 33355.74 331.22 2351.59 36.37 2011-03-31 18:10:28.000 090 33355.77 331.31 2351.61 36.37 2011-03-31 18:10:29.000 090 33355.75 331.23 2351.56 36.37 2011-03-31 18:10:30.000 090 33355.74 331.22 2351.56 36.37 2011-03-31 18:10:31.000 090 33355.78 331.26 2351.54 36.37 2011-03-31 18:10:32.000 090 33355.69 331.23 2351.59 36.37 2011-03-31 18:10:33.000 090 33355.68 331.26 2351.57 36.37 2011-03-31 18:10:34.000 090 33355.78 331.23 2351.59 36.37 2011-03-31 18:10:35.000 090 33355.80 331.21 2351.69 36.37 2011-03-31 18:10:36.000 090 33355.79 331.21 2351.67 36.37 2011-03-31 18:10:37.000 090 33355.73 331.20 2351.58 36.37 2011-03-31 18:10:38.000 090 33355.72 331.26 2351.71 36.37 2011-03-31 18:10:39.000 090 33355.79 331.26 2351.59 36.37 2011-03-31 18:10:40.000 090 33355.72 331.21 2351.59 36.37 2011-03-31 18:10:41.000 090 33355.79 331.25 2351.55 36.37 2011-03-31 18:10:42.000 090 33355.74 331.24 2351.49 36.37 2011-03-31 18:10:43.000 090 33355.71 331.21 2351.61 36.37 2011-03-31 18:10:44.000 090 33355.73 331.27 2351.64 36.37 2011-03-31 18:10:45.000 090 33355.82 331.28 2351.57 36.37 2011-03-31 18:10:46.000 090 33355.78 331.19 2351.54 36.37 2011-03-31 18:10:47.000 090 33355.85 331.27 2351.58 36.37 2011-03-31 18:10:48.000 090 33355.66 331.25 2351.57 36.37 2011-03-31 18:10:49.000 090 33355.77 331.24 2351.55 36.37 2011-03-31 18:10:50.000 090 33355.81 331.24 2351.62 36.37 2011-03-31 18:10:51.000 090 33355.74 331.22 2351.59 36.37 2011-03-31 18:10:52.000 090 33355.69 331.19 2351.53 36.37 2011-03-31 18:10:53.000 090 33355.77 331.25 2351.64 36.37 2011-03-31 18:10:54.000 090 33355.78 331.21 2351.61 36.37 2011-03-31 18:10:55.000 090 33355.78 331.17 2351.51 36.37 2011-03-31 18:10:56.000 090 33355.75 331.21 2351.55 36.37 2011-03-31 18:10:57.000 090 33355.79 331.21 2351.52 36.37 2011-03-31 18:10:58.000 090 33355.77 331.20 2351.55 36.37 2011-03-31 18:10:59.000 090 33355.75 331.20 2351.62 36.37 2011-03-31 18:11:00.000 090 33355.83 331.17 2351.55 36.37 2011-03-31 18:11:01.000 090 33355.72 331.19 2351.51 36.37 2011-03-31 18:11:02.000 090 33355.77 331.22 2351.66 36.37 2011-03-31 18:11:03.000 090 33355.75 331.21 2351.61 36.37 2011-03-31 18:11:04.000 090 33355.79 331.21 2351.58 36.37 2011-03-31 18:11:05.000 090 33355.71 331.17 2351.63 36.37 2011-03-31 18:11:06.000 090 33355.66 331.18 2351.61 36.37 2011-03-31 18:11:07.000 090 33355.70 331.18 2351.52 36.37 2011-03-31 18:11:08.000 090 33355.72 331.14 2351.56 36.37 2011-03-31 18:11:09.000 090 33355.64 331.22 2351.67 36.37 2011-03-31 18:11:10.000 090 33355.70 331.20 2351.66 36.37 2011-03-31 18:11:11.000 090 33355.75 331.18 2351.58 36.37 2011-03-31 18:11:12.000 090 33355.68 331.20 2351.57 36.37 2011-03-31 18:11:13.000 090 33355.68 331.15 2351.58 36.37 2011-03-31 18:11:14.000 090 33355.66 331.17 2351.55 36.37 2011-03-31 18:11:15.000 090 33355.69 331.15 2351.52 36.37 2011-03-31 18:11:16.000 090 33355.70 331.14 2351.63 36.37 2011-03-31 18:11:17.000 090 33355.62 331.16 2351.61 36.37 2011-03-31 18:11:18.000 090 33355.69 331.12 2351.55 36.37 2011-03-31 18:11:19.000 090 33355.73 331.15 2351.52 36.37 2011-03-31 18:11:20.000 090 33355.60 331.13 2351.62 36.37 2011-03-31 18:11:21.000 090 33355.69 331.12 2351.66 36.37 2011-03-31 18:11:22.000 090 33355.70 331.13 2351.64 36.37 2011-03-31 18:11:23.000 090 33355.69 331.16 2351.52 36.37 2011-03-31 18:11:24.000 090 33355.72 331.15 2351.57 36.37 2011-03-31 18:11:25.000 090 33355.61 331.19 2351.62 36.37 2011-03-31 18:11:26.000 090 33355.67 331.19 2351.58 36.37 2011-03-31 18:11:27.000 090 33355.65 331.14 2351.66 36.37 2011-03-31 18:11:28.000 090 33355.71 331.12 2351.70 36.37 2011-03-31 18:11:29.000 090 33355.68 331.18 2351.59 36.37 2011-03-31 18:11:30.000 090 33355.70 331.17 2351.54 36.37 2011-03-31 18:11:31.000 090 33355.66 331.15 2351.61 36.37 2011-03-31 18:11:32.000 090 33355.67 331.15 2351.61 36.37 2011-03-31 18:11:33.000 090 33355.79 331.14 2351.57 36.37 2011-03-31 18:11:34.000 090 33355.70 331.13 2351.58 36.37 2011-03-31 18:11:35.000 090 33355.65 331.12 2351.66 36.37 2011-03-31 18:11:36.000 090 33355.75 331.11 2351.60 36.37 2011-03-31 18:11:37.000 090 33355.72 331.12 2351.69 36.37 2011-03-31 18:11:38.000 090 33355.72 331.11 2351.62 36.37 2011-03-31 18:11:39.000 090 33355.69 331.12 2351.57 36.37 2011-03-31 18:11:40.000 090 33355.64 331.12 2351.57 36.37 2011-03-31 18:11:41.000 090 33355.78 331.11 2351.58 36.37 2011-03-31 18:11:42.000 090 33355.71 331.09 2351.67 36.37 2011-03-31 18:11:43.000 090 33355.71 331.11 2351.59 36.37 2011-03-31 18:11:44.000 090 33355.72 331.11 2351.56 36.37 2011-03-31 18:11:45.000 090 33355.79 331.11 2351.65 36.37 2011-03-31 18:11:46.000 090 33355.83 331.11 2351.69 36.37 2011-03-31 18:11:47.000 090 33355.72 331.11 2351.67 36.37 2011-03-31 18:11:48.000 090 33355.77 331.08 2351.59 36.37 2011-03-31 18:11:49.000 090 33355.78 331.11 2351.66 36.37 2011-03-31 18:11:50.000 090 33355.75 331.08 2351.64 36.37 2011-03-31 18:11:51.000 090 33355.69 331.09 2351.62 36.37 2011-03-31 18:11:52.000 090 33355.77 331.11 2351.62 36.37 2011-03-31 18:11:53.000 090 33355.69 331.07 2351.55 36.37 2011-03-31 18:11:54.000 090 33355.80 331.09 2351.52 36.37 2011-03-31 18:11:55.000 090 33355.75 331.04 2351.58 36.37 2011-03-31 18:11:56.000 090 33355.82 331.11 2351.51 36.37 2011-03-31 18:11:57.000 090 33355.77 331.05 2351.66 36.37 2011-03-31 18:11:58.000 090 33355.91 331.07 2351.53 36.37 2011-03-31 18:11:59.000 090 33355.84 331.05 2351.58 36.37 2011-03-31 18:12:00.000 090 33355.79 331.02 2351.64 36.37 2011-03-31 18:12:01.000 090 33355.85 331.10 2351.61 36.37 2011-03-31 18:12:02.000 090 33355.85 331.04 2351.61 36.37 2011-03-31 18:12:03.000 090 33355.74 331.02 2351.57 36.37 2011-03-31 18:12:04.000 090 33355.84 331.06 2351.61 36.37 2011-03-31 18:12:05.000 090 33355.90 331.02 2351.62 36.37 2011-03-31 18:12:06.000 090 33355.87 331.03 2351.63 36.37 2011-03-31 18:12:07.000 090 33355.84 331.04 2351.49 36.37 2011-03-31 18:12:08.000 090 33355.87 331.03 2351.59 36.37 2011-03-31 18:12:09.000 090 33356.00 331.07 2351.51 36.37 2011-03-31 18:12:10.000 090 33355.82 331.01 2351.58 36.37 2011-03-31 18:12:11.000 090 33355.91 331.00 2351.52 36.37 2011-03-31 18:12:12.000 090 33355.88 330.98 2351.51 36.37 2011-03-31 18:12:13.000 090 33355.94 331.06 2351.54 36.37 2011-03-31 18:12:14.000 090 33355.93 331.03 2351.62 36.37 2011-03-31 18:12:15.000 090 33355.93 331.05 2351.58 36.37 2011-03-31 18:12:16.000 090 33355.82 331.03 2351.55 36.37 2011-03-31 18:12:17.000 090 33356.04 330.96 2351.56 36.37 2011-03-31 18:12:18.000 090 33355.96 330.96 2351.48 36.37 2011-03-31 18:12:19.000 090 33355.98 330.96 2351.48 36.37 2011-03-31 18:12:20.000 090 33355.89 330.95 2351.46 36.37 2011-03-31 18:12:21.000 090 33355.97 330.99 2351.55 36.37 2011-03-31 18:12:22.000 090 33355.84 330.96 2351.48 36.37 2011-03-31 18:12:23.000 090 33356.04 330.97 2351.46 36.37 2011-03-31 18:12:24.000 090 33355.92 330.97 2351.43 36.37 2011-03-31 18:12:25.000 090 33356.04 330.94 2351.46 36.37 2011-03-31 18:12:26.000 090 33355.97 330.95 2351.51 36.37 2011-03-31 18:12:27.000 090 33355.89 330.94 2351.55 36.37 2011-03-31 18:12:28.000 090 33355.96 330.96 2351.53 36.37 2011-03-31 18:12:29.000 090 33356.03 330.98 2351.53 36.37 2011-03-31 18:12:30.000 090 33355.98 330.91 2351.55 36.37 2011-03-31 18:12:31.000 090 33356.05 330.96 2351.50 36.37 2011-03-31 18:12:32.000 090 33356.02 330.99 2351.42 36.37 2011-03-31 18:12:33.000 090 33356.03 330.91 2351.61 36.37 2011-03-31 18:12:34.000 090 33356.05 330.96 2351.46 36.37 2011-03-31 18:12:35.000 090 33356.03 330.96 2351.55 36.37 2011-03-31 18:12:36.000 090 33356.03 330.90 2351.49 36.37 2011-03-31 18:12:37.000 090 33356.02 330.91 2351.48 36.37 2011-03-31 18:12:38.000 090 33356.06 330.92 2351.49 36.37 2011-03-31 18:12:39.000 090 33355.95 330.94 2351.45 36.37 2011-03-31 18:12:40.000 090 33356.08 330.92 2351.52 36.37 2011-03-31 18:12:41.000 090 33356.00 330.97 2351.51 36.37 2011-03-31 18:12:42.000 090 33356.07 330.93 2351.57 36.37 2011-03-31 18:12:43.000 090 33356.03 330.92 2351.39 36.37 2011-03-31 18:12:44.000 090 33356.06 330.96 2351.47 36.37 2011-03-31 18:12:45.000 090 33356.05 330.91 2351.46 36.37 2011-03-31 18:12:46.000 090 33356.00 330.92 2351.47 36.37 2011-03-31 18:12:47.000 090 33356.14 330.90 2351.43 36.37 2011-03-31 18:12:48.000 090 33356.08 330.90 2351.45 36.37 2011-03-31 18:12:49.000 090 33355.97 330.89 2351.51 36.37 2011-03-31 18:12:50.000 090 33356.10 330.93 2351.51 36.37 2011-03-31 18:12:51.000 090 33356.01 330.88 2351.47 36.37 2011-03-31 18:12:52.000 090 33356.06 330.90 2351.45 36.37 2011-03-31 18:12:53.000 090 33356.05 330.88 2351.45 36.37 2011-03-31 18:12:54.000 090 33356.02 330.87 2351.50 36.37 2011-03-31 18:12:55.000 090 33356.10 330.85 2351.45 36.37 2011-03-31 18:12:56.000 090 33356.06 330.86 2351.42 36.37 2011-03-31 18:12:57.000 090 33356.05 330.88 2351.41 36.37 2011-03-31 18:12:58.000 090 33356.12 330.88 2351.42 36.37 2011-03-31 18:12:59.000 090 33356.09 330.90 2351.51 36.37 2011-03-31 18:13:00.000 090 33356.14 330.90 2351.46 36.37 2011-03-31 18:13:01.000 090 33356.11 330.89 2351.48 36.37 2011-03-31 18:13:02.000 090 33356.04 330.87 2351.44 36.37 2011-03-31 18:13:03.000 090 33356.17 330.85 2351.40 36.37 2011-03-31 18:13:04.000 090 33356.16 330.87 2351.45 36.37 2011-03-31 18:13:05.000 090 33356.15 330.89 2351.48 36.37 2011-03-31 18:13:06.000 090 33355.99 330.88 2351.49 36.37 2011-03-31 18:13:07.000 090 33356.13 330.91 2351.38 36.37 2011-03-31 18:13:08.000 090 33356.04 330.82 2351.43 36.37 2011-03-31 18:13:09.000 090 33356.12 330.88 2351.36 36.37 2011-03-31 18:13:10.000 090 33356.09 330.88 2351.38 36.37 2011-03-31 18:13:11.000 090 33356.00 330.87 2351.45 36.37 2011-03-31 18:13:12.000 090 33356.00 330.89 2351.40 36.37 2011-03-31 18:13:13.000 090 33356.03 330.88 2351.50 36.37 2011-03-31 18:13:14.000 090 33356.07 330.86 2351.38 36.37 2011-03-31 18:13:15.000 090 33356.09 330.88 2351.42 36.37 2011-03-31 18:13:16.000 090 33356.06 330.83 2351.33 36.37 2011-03-31 18:13:17.000 090 33356.08 330.89 2351.38 36.37 2011-03-31 18:13:18.000 090 33356.03 330.85 2351.46 36.37 2011-03-31 18:13:19.000 090 33356.11 330.85 2351.32 36.37 2011-03-31 18:13:20.000 090 33356.05 330.84 2351.36 36.37 2011-03-31 18:13:21.000 090 33356.05 330.85 2351.43 36.37 2011-03-31 18:13:22.000 090 33356.06 330.87 2351.41 36.37 2011-03-31 18:13:23.000 090 33356.09 330.89 2351.41 36.37 2011-03-31 18:13:24.000 090 33356.02 330.89 2351.42 36.37 2011-03-31 18:13:25.000 090 33356.15 330.84 2351.38 36.37 2011-03-31 18:13:26.000 090 33356.18 330.85 2351.37 36.37 2011-03-31 18:13:27.000 090 33356.15 330.87 2351.41 36.37 2011-03-31 18:13:28.000 090 33356.20 330.86 2351.38 36.37 2011-03-31 18:13:29.000 090 33356.03 330.82 2351.39 36.37 2011-03-31 18:13:30.000 090 33356.06 330.85 2351.36 36.37 2011-03-31 18:13:31.000 090 33356.08 330.85 2351.38 36.37 2011-03-31 18:13:32.000 090 33356.09 330.84 2351.39 36.37 2011-03-31 18:13:33.000 090 33356.15 330.83 2351.40 36.37 2011-03-31 18:13:34.000 090 33356.07 330.85 2351.34 36.37 2011-03-31 18:13:35.000 090 33356.06 330.87 2351.32 36.37 2011-03-31 18:13:36.000 090 33356.04 330.86 2351.32 36.37 2011-03-31 18:13:37.000 090 33356.06 330.86 2351.39 36.37 2011-03-31 18:13:38.000 090 33356.04 330.82 2351.32 36.37 2011-03-31 18:13:39.000 090 33356.16 330.85 2351.40 36.37 2011-03-31 18:13:40.000 090 33356.04 330.85 2351.42 36.37 2011-03-31 18:13:41.000 090 33356.04 330.85 2351.43 36.37 2011-03-31 18:13:42.000 090 33355.99 330.82 2351.39 36.37 2011-03-31 18:13:43.000 090 33356.14 330.84 2351.48 36.37 2011-03-31 18:13:44.000 090 33356.12 330.85 2351.42 36.37 2011-03-31 18:13:45.000 090 33356.12 330.85 2351.41 36.37 2011-03-31 18:13:46.000 090 33356.00 330.85 2351.37 36.37 2011-03-31 18:13:47.000 090 33355.95 330.82 2351.42 36.37 2011-03-31 18:13:48.000 090 33356.05 330.85 2351.38 36.37 2011-03-31 18:13:49.000 090 33356.12 330.85 2351.48 36.37 2011-03-31 18:13:50.000 090 33356.06 330.86 2351.37 36.37 2011-03-31 18:13:51.000 090 33356.02 330.83 2351.45 36.37 2011-03-31 18:13:52.000 090 33356.08 330.87 2351.39 36.37 2011-03-31 18:13:53.000 090 33356.06 330.87 2351.33 36.37 2011-03-31 18:13:54.000 090 33356.12 330.84 2351.38 36.37 2011-03-31 18:13:55.000 090 33356.17 330.81 2351.45 36.37 2011-03-31 18:13:56.000 090 33356.04 330.82 2351.46 36.37 2011-03-31 18:13:57.000 090 33356.08 330.84 2351.46 36.37 2011-03-31 18:13:58.000 090 33355.99 330.86 2351.48 36.37 2011-03-31 18:13:59.000 090 33356.06 330.83 2351.39 36.37 2011-03-31 18:14:00.000 090 33356.08 330.82 2351.33 36.37 2011-03-31 18:14:01.000 090 33356.10 330.83 2351.41 36.37 2011-03-31 18:14:02.000 090 33356.07 330.83 2351.41 36.37 2011-03-31 18:14:03.000 090 33356.12 330.85 2351.39 36.37 2011-03-31 18:14:04.000 090 33356.22 330.77 2351.33 36.37 2011-03-31 18:14:05.000 090 33356.05 330.83 2351.28 36.37 2011-03-31 18:14:06.000 090 33356.15 330.82 2351.33 36.37 2011-03-31 18:14:07.000 090 33356.15 330.79 2351.40 36.37 2011-03-31 18:14:08.000 090 33356.22 330.72 2351.37 36.37 2011-03-31 18:14:09.000 090 33356.25 330.81 2351.39 36.37 2011-03-31 18:14:10.000 090 33356.07 330.77 2351.43 36.37 2011-03-31 18:14:11.000 090 33356.27 330.78 2351.32 36.37 2011-03-31 18:14:12.000 090 33356.15 330.77 2351.32 36.37 2011-03-31 18:14:13.000 090 33356.24 330.78 2351.38 36.37 2011-03-31 18:14:14.000 090 33356.17 330.79 2351.43 36.37 2011-03-31 18:14:15.000 090 33356.18 330.79 2351.38 36.37 2011-03-31 18:14:16.000 090 33356.16 330.76 2351.48 36.37 2011-03-31 18:14:17.000 090 33356.28 330.80 2351.38 36.37 2011-03-31 18:14:18.000 090 33356.19 330.79 2351.33 36.37 2011-03-31 18:14:19.000 090 33356.27 330.78 2351.36 36.37 2011-03-31 18:14:20.000 090 33356.22 330.78 2351.41 36.37 2011-03-31 18:14:21.000 090 33356.22 330.77 2351.42 36.37 2011-03-31 18:14:22.000 090 33356.18 330.76 2351.31 36.37 2011-03-31 18:14:23.000 090 33356.28 330.75 2351.42 36.37 2011-03-31 18:14:24.000 090 33356.28 330.77 2351.38 36.37 2011-03-31 18:14:25.000 090 33356.14 330.75 2351.33 36.37 2011-03-31 18:14:26.000 090 33356.22 330.78 2351.34 36.37 2011-03-31 18:14:27.000 090 33356.24 330.73 2351.32 36.37 2011-03-31 18:14:28.000 090 33356.19 330.79 2351.28 36.37 2011-03-31 18:14:29.000 090 33356.33 330.74 2351.26 36.37 2011-03-31 18:14:30.000 090 33356.19 330.73 2351.34 36.37 2011-03-31 18:14:31.000 090 33356.23 330.70 2351.29 36.37 2011-03-31 18:14:32.000 090 33356.23 330.76 2351.34 36.37 2011-03-31 18:14:33.000 090 33356.18 330.75 2351.25 36.37 2011-03-31 18:14:34.000 090 33356.20 330.75 2351.37 36.37 2011-03-31 18:14:35.000 090 33356.24 330.75 2351.36 36.37 2011-03-31 18:14:36.000 090 33356.15 330.72 2351.27 36.37 2011-03-31 18:14:37.000 090 33356.24 330.70 2351.34 36.37 2011-03-31 18:14:38.000 090 33356.09 330.74 2351.29 36.37 2011-03-31 18:14:39.000 090 33356.12 330.72 2351.33 36.37 2011-03-31 18:14:40.000 090 33356.21 330.69 2351.36 36.37 2011-03-31 18:14:41.000 090 33356.17 330.74 2351.28 36.37 2011-03-31 18:14:42.000 090 33356.18 330.71 2351.24 36.37 2011-03-31 18:14:43.000 090 33356.24 330.71 2351.34 36.37 2011-03-31 18:14:44.000 090 33356.15 330.69 2351.25 36.37 2011-03-31 18:14:45.000 090 33356.19 330.74 2351.30 36.37 2011-03-31 18:14:46.000 090 33356.25 330.77 2351.34 36.37 2011-03-31 18:14:47.000 090 33356.27 330.70 2351.34 36.37 2011-03-31 18:14:48.000 090 33356.21 330.69 2351.26 36.37 2011-03-31 18:14:49.000 090 33356.31 330.70 2351.32 36.37 2011-03-31 18:14:50.000 090 33356.24 330.71 2351.31 36.37 2011-03-31 18:14:51.000 090 33356.26 330.72 2351.31 36.37 2011-03-31 18:14:52.000 090 33356.18 330.73 2351.41 36.37 2011-03-31 18:14:53.000 090 33356.17 330.73 2351.35 36.37 2011-03-31 18:14:54.000 090 33356.22 330.68 2351.27 36.37 2011-03-31 18:14:55.000 090 33356.20 330.74 2351.38 36.37 2011-03-31 18:14:56.000 090 33356.28 330.69 2351.35 36.37 2011-03-31 18:14:57.000 090 33356.26 330.73 2351.38 36.37 2011-03-31 18:14:58.000 090 33356.24 330.68 2351.35 36.37 2011-03-31 18:14:59.000 090 33356.21 330.70 2351.28 36.37 2011-03-31 18:15:00.000 090 33356.24 330.70 2351.30 36.37 2011-03-31 18:15:01.000 090 33356.25 330.69 2351.45 36.37 2011-03-31 18:15:02.000 090 33356.25 330.69 2351.32 36.37 2011-03-31 18:15:03.000 090 33356.18 330.70 2351.38 36.37 2011-03-31 18:15:04.000 090 33356.33 330.67 2351.34 36.37 2011-03-31 18:15:05.000 090 33356.19 330.69 2351.41 36.37 2011-03-31 18:15:06.000 090 33356.28 330.70 2351.38 36.37 2011-03-31 18:15:07.000 090 33356.25 330.70 2351.39 36.37 2011-03-31 18:15:08.000 090 33356.20 330.73 2351.41 36.37 2011-03-31 18:15:09.000 090 33356.21 330.63 2351.37 36.37 2011-03-31 18:15:10.000 090 33356.26 330.70 2351.31 36.37 2011-03-31 18:15:11.000 090 33356.33 330.62 2351.38 36.37 2011-03-31 18:15:12.000 090 33356.33 330.64 2351.29 36.37 2011-03-31 18:15:13.000 090 33356.33 330.66 2351.34 36.37 2011-03-31 18:15:14.000 090 33356.31 330.62 2351.27 36.37 2011-03-31 18:15:15.000 090 33356.32 330.69 2351.31 36.37 2011-03-31 18:15:16.000 090 33356.24 330.64 2351.36 36.37 2011-03-31 18:15:17.000 090 33356.43 330.64 2351.31 36.37 2011-03-31 18:15:18.000 090 33356.37 330.63 2351.28 36.37 2011-03-31 18:15:19.000 090 33356.31 330.64 2351.26 36.37 2011-03-31 18:15:20.000 090 33356.28 330.62 2351.26 36.37 2011-03-31 18:15:21.000 090 33356.31 330.59 2351.23 36.37 2011-03-31 18:15:22.000 090 33356.24 330.58 2351.36 36.37 2011-03-31 18:15:23.000 090 33356.42 330.67 2351.31 36.37 2011-03-31 18:15:24.000 090 33356.39 330.61 2351.30 36.37 2011-03-31 18:15:25.000 090 33356.30 330.61 2351.32 36.37 2011-03-31 18:15:26.000 090 33356.33 330.62 2351.28 36.37 2011-03-31 18:15:27.000 090 33356.25 330.61 2351.29 36.37 2011-03-31 18:15:28.000 090 33356.40 330.59 2351.29 36.37 2011-03-31 18:15:29.000 090 33356.27 330.62 2351.33 36.37 2011-03-31 18:15:30.000 090 33356.28 330.61 2351.33 36.37 2011-03-31 18:15:31.000 090 33356.31 330.61 2351.36 36.37 2011-03-31 18:15:32.000 090 33356.32 330.56 2351.34 36.37 2011-03-31 18:15:33.000 090 33356.31 330.60 2351.28 36.37 2011-03-31 18:15:34.000 090 33356.36 330.61 2351.32 36.37 2011-03-31 18:15:35.000 090 33356.35 330.58 2351.34 36.37 2011-03-31 18:15:36.000 090 33356.35 330.60 2351.33 36.37 2011-03-31 18:15:37.000 090 33356.33 330.59 2351.37 36.37 2011-03-31 18:15:38.000 090 33356.34 330.61 2351.39 36.37 2011-03-31 18:15:39.000 090 33356.37 330.58 2351.33 36.37 2011-03-31 18:15:40.000 090 33356.33 330.61 2351.30 36.37 2011-03-31 18:15:41.000 090 33356.36 330.57 2351.34 36.37 2011-03-31 18:15:42.000 090 33356.31 330.55 2351.31 36.37 2011-03-31 18:15:43.000 090 33356.36 330.56 2351.33 36.37 2011-03-31 18:15:44.000 090 33356.42 330.59 2351.33 36.37 2011-03-31 18:15:45.000 090 33356.39 330.54 2351.30 36.37 2011-03-31 18:15:46.000 090 33356.35 330.53 2351.26 36.37 2011-03-31 18:15:47.000 090 33356.34 330.54 2351.35 36.37 2011-03-31 18:15:48.000 090 33356.38 330.52 2351.28 36.37 2011-03-31 18:15:49.000 090 33356.43 330.55 2351.36 36.37 2011-03-31 18:15:50.000 090 33356.34 330.54 2351.27 36.37 2011-03-31 18:15:51.000 090 33356.43 330.48 2351.24 36.37 2011-03-31 18:15:52.000 090 33356.33 330.52 2351.33 36.38 2011-03-31 18:15:53.000 090 33356.43 330.56 2351.34 36.38 2011-03-31 18:15:54.000 090 33356.43 330.54 2351.34 36.38 2011-03-31 18:15:55.000 090 33356.42 330.51 2351.28 36.38 2011-03-31 18:15:56.000 090 33356.45 330.54 2351.32 36.38 2011-03-31 18:15:57.000 090 33356.40 330.48 2351.32 36.38 2011-03-31 18:15:58.000 090 33356.43 330.50 2351.30 36.38 2011-03-31 18:15:59.000 090 33356.41 330.52 2351.31 36.38 2011-03-31 18:16:00.000 090 33356.47 330.51 2351.34 36.38 2011-03-31 18:16:01.000 090 33356.40 330.46 2351.30 36.37 2011-03-31 18:16:02.000 090 33356.44 330.48 2351.38 36.37 2011-03-31 18:16:03.000 090 33356.38 330.49 2351.31 36.37 2011-03-31 18:16:04.000 090 33356.37 330.50 2351.36 36.37 2011-03-31 18:16:05.000 090 33356.50 330.44 2351.26 36.37 2011-03-31 18:16:06.000 090 33356.40 330.46 2351.20 36.37 2011-03-31 18:16:07.000 090 33356.46 330.45 2351.30 36.38 2011-03-31 18:16:08.000 090 33356.42 330.45 2351.29 36.37 2011-03-31 18:16:09.000 090 33356.31 330.45 2351.29 36.37 2011-03-31 18:16:10.000 090 33356.46 330.46 2351.21 36.38 2011-03-31 18:16:11.000 090 33356.44 330.44 2351.21 36.38 2011-03-31 18:16:12.000 090 33356.37 330.46 2351.29 36.38 2011-03-31 18:16:13.000 090 33356.30 330.47 2351.24 36.38 2011-03-31 18:16:14.000 090 33356.27 330.43 2351.26 36.38 2011-03-31 18:16:15.000 090 33356.37 330.47 2351.29 36.37 2011-03-31 18:16:16.000 090 33356.43 330.41 2351.24 36.37 2011-03-31 18:16:17.000 090 33356.48 330.44 2351.31 36.37 2011-03-31 18:16:18.000 090 33356.39 330.44 2351.23 36.37 2011-03-31 18:16:19.000 090 33356.42 330.45 2351.36 36.37 2011-03-31 18:16:20.000 090 33356.39 330.44 2351.22 36.37 2011-03-31 18:16:21.000 090 33356.35 330.46 2351.32 36.37 2011-03-31 18:16:22.000 090 33356.34 330.44 2351.26 36.37 2011-03-31 18:16:23.000 090 33356.41 330.38 2351.27 36.37 2011-03-31 18:16:24.000 090 33356.40 330.41 2351.29 36.37 2011-03-31 18:16:25.000 090 33356.41 330.42 2351.33 36.38 2011-03-31 18:16:26.000 090 33356.43 330.44 2351.31 36.38 2011-03-31 18:16:27.000 090 33356.38 330.39 2351.24 36.37 2011-03-31 18:16:28.000 090 33356.31 330.41 2351.26 36.38 2011-03-31 18:16:29.000 090 33356.49 330.41 2351.38 36.38 2011-03-31 18:16:30.000 090 33356.40 330.39 2351.34 36.38 2011-03-31 18:16:31.000 090 33356.42 330.42 2351.32 36.37 2011-03-31 18:16:32.000 090 33356.38 330.44 2351.30 36.37 2011-03-31 18:16:33.000 090 33356.36 330.38 2351.30 36.37 2011-03-31 18:16:34.000 090 33356.38 330.42 2351.37 36.37 2011-03-31 18:16:35.000 090 33356.38 330.42 2351.31 36.37 2011-03-31 18:16:36.000 090 33356.41 330.41 2351.30 36.37 2011-03-31 18:16:37.000 090 33356.38 330.41 2351.24 36.37 2011-03-31 18:16:38.000 090 33356.49 330.42 2351.30 36.38 2011-03-31 18:16:39.000 090 33356.52 330.41 2351.27 36.37 2011-03-31 18:16:40.000 090 33356.42 330.41 2351.29 36.38 2011-03-31 18:16:41.000 090 33356.44 330.38 2351.27 36.38 2011-03-31 18:16:42.000 090 33356.43 330.38 2351.32 36.38 2011-03-31 18:16:43.000 090 33356.53 330.38 2351.33 36.38 2011-03-31 18:16:44.000 090 33356.46 330.38 2351.21 36.38 2011-03-31 18:16:45.000 090 33356.50 330.35 2351.27 36.38 2011-03-31 18:16:46.000 090 33356.39 330.38 2351.35 36.38 2011-03-31 18:16:47.000 090 33356.34 330.33 2351.24 36.38 2011-03-31 18:16:48.000 090 33356.46 330.33 2351.25 36.38 2011-03-31 18:16:49.000 090 33356.46 330.36 2351.29 36.38 2011-03-31 18:16:50.000 090 33356.44 330.34 2351.26 36.38 2011-03-31 18:16:51.000 090 33356.47 330.37 2351.23 36.38 2011-03-31 18:16:52.000 090 33356.38 330.34 2351.32 36.38 2011-03-31 18:16:53.000 090 33356.54 330.37 2351.31 36.38 2011-03-31 18:16:54.000 090 33356.43 330.33 2351.29 36.38 2011-03-31 18:16:55.000 090 33356.44 330.32 2351.26 36.38 2011-03-31 18:16:56.000 090 33356.41 330.38 2351.25 36.38 2011-03-31 18:16:57.000 090 33356.43 330.35 2351.28 36.38 2011-03-31 18:16:58.000 090 33356.39 330.36 2351.28 36.38 2011-03-31 18:16:59.000 090 33356.38 330.36 2351.26 36.38 2011-03-31 18:17:00.000 090 33356.39 330.38 2351.18 36.38 2011-03-31 18:17:01.000 090 33356.43 330.35 2351.32 36.38 2011-03-31 18:17:02.000 090 33356.46 330.33 2351.15 36.38 2011-03-31 18:17:03.000 090 33356.47 330.35 2351.33 36.38 2011-03-31 18:17:04.000 090 33356.32 330.38 2351.21 36.38 2011-03-31 18:17:05.000 090 33356.49 330.36 2351.27 36.38 2011-03-31 18:17:06.000 090 33356.44 330.40 2351.33 36.38 2011-03-31 18:17:07.000 090 33356.30 330.33 2351.34 36.38 2011-03-31 18:17:08.000 090 33356.35 330.36 2351.21 36.38 2011-03-31 18:17:09.000 090 33356.39 330.39 2351.23 36.38 2011-03-31 18:17:10.000 090 33356.32 330.29 2351.26 36.38 2011-03-31 18:17:11.000 090 33356.38 330.35 2351.24 36.38 2011-03-31 18:17:12.000 090 33356.41 330.35 2351.21 36.38 2011-03-31 18:17:13.000 090 33356.35 330.35 2351.26 36.38 2011-03-31 18:17:14.000 090 33356.35 330.31 2351.18 36.38 2011-03-31 18:17:15.000 090 33356.39 330.29 2351.18 36.38 2011-03-31 18:17:16.000 090 33356.40 330.36 2351.25 36.38 2011-03-31 18:17:17.000 090 33356.42 330.35 2351.18 36.38 2011-03-31 18:17:18.000 090 33356.36 330.35 2351.24 36.38 2011-03-31 18:17:19.000 090 33356.42 330.36 2351.27 36.38 2011-03-31 18:17:20.000 090 33356.35 330.33 2351.24 36.38 2011-03-31 18:17:21.000 090 33356.39 330.32 2351.19 36.38 2011-03-31 18:17:22.000 090 33356.37 330.35 2351.26 36.38 2011-03-31 18:17:23.000 090 33356.28 330.28 2351.26 36.38 2011-03-31 18:17:24.000 090 33356.36 330.27 2351.32 36.38 2011-03-31 18:17:25.000 090 33356.37 330.34 2351.20 36.38 2011-03-31 18:17:26.000 090 33356.42 330.32 2351.15 36.38 2011-03-31 18:17:27.000 090 33356.46 330.33 2351.27 36.38 2011-03-31 18:17:28.000 090 33356.32 330.28 2351.33 36.38 2011-03-31 18:17:29.000 090 33356.27 330.29 2351.27 36.38 2011-03-31 18:17:30.000 090 33356.39 330.31 2351.26 36.38 2011-03-31 18:17:31.000 090 33356.39 330.29 2351.28 36.38 2011-03-31 18:17:32.000 090 33356.40 330.28 2351.30 36.38 2011-03-31 18:17:33.000 090 33356.42 330.30 2351.25 36.38 2011-03-31 18:17:34.000 090 33356.44 330.28 2351.27 36.38 2011-03-31 18:17:35.000 090 33356.36 330.31 2351.26 36.38 2011-03-31 18:17:36.000 090 33356.32 330.29 2351.23 36.38 2011-03-31 18:17:37.000 090 33356.41 330.29 2351.28 36.38 2011-03-31 18:17:38.000 090 33356.41 330.24 2351.21 36.38 2011-03-31 18:17:39.000 090 33356.40 330.25 2351.28 36.38 2011-03-31 18:17:40.000 090 33356.52 330.29 2351.21 36.38 2011-03-31 18:17:41.000 090 33356.49 330.30 2351.22 36.38 2011-03-31 18:17:42.000 090 33356.42 330.29 2351.21 36.38 2011-03-31 18:17:43.000 090 33356.45 330.28 2351.26 36.38 2011-03-31 18:17:44.000 090 33356.41 330.30 2351.26 36.38 2011-03-31 18:17:45.000 090 33356.46 330.24 2351.24 36.38 2011-03-31 18:17:46.000 090 33356.44 330.27 2351.22 36.38 2011-03-31 18:17:47.000 090 33356.47 330.28 2351.31 36.38 2011-03-31 18:17:48.000 090 33356.44 330.29 2351.33 36.38 2011-03-31 18:17:49.000 090 33356.43 330.26 2351.29 36.38 2011-03-31 18:17:50.000 090 33356.43 330.32 2351.21 36.38 2011-03-31 18:17:51.000 090 33356.45 330.28 2351.33 36.38 2011-03-31 18:17:52.000 090 33356.39 330.29 2351.29 36.38 2011-03-31 18:17:53.000 090 33356.37 330.25 2351.25 36.38 2011-03-31 18:17:54.000 090 33356.39 330.26 2351.21 36.38 2011-03-31 18:17:55.000 090 33356.32 330.29 2351.26 36.38 2011-03-31 18:17:56.000 090 33356.31 330.26 2351.19 36.38 2011-03-31 18:17:57.000 090 33356.36 330.24 2351.27 36.38 2011-03-31 18:17:58.000 090 33356.36 330.24 2351.21 36.38 2011-03-31 18:17:59.000 090 33356.39 330.25 2351.21 36.38 2011-03-31 18:18:00.000 090 33356.33 330.25 2351.18 36.38 2011-03-31 18:18:01.000 090 33356.30 330.18 2351.32 36.38 2011-03-31 18:18:02.000 090 33356.42 330.26 2351.24 36.38 2011-03-31 18:18:03.000 090 33356.42 330.24 2351.32 36.38 2011-03-31 18:18:04.000 090 33356.36 330.23 2351.21 36.38 2011-03-31 18:18:05.000 090 33356.36 330.26 2351.26 36.38 2011-03-31 18:18:06.000 090 33356.37 330.24 2351.27 36.38 2011-03-31 18:18:07.000 090 33356.27 330.25 2351.28 36.38 2011-03-31 18:18:08.000 090 33356.39 330.23 2351.26 36.38 2011-03-31 18:18:09.000 090 33356.36 330.21 2351.28 36.38 2011-03-31 18:18:10.000 090 33356.37 330.20 2351.19 36.38 2011-03-31 18:18:11.000 090 33356.37 330.22 2351.30 36.38 2011-03-31 18:18:12.000 090 33356.36 330.23 2351.15 36.38 2011-03-31 18:18:13.000 090 33356.40 330.23 2351.24 36.38 2011-03-31 18:18:14.000 090 33356.31 330.18 2351.20 36.38 2011-03-31 18:18:15.000 090 33356.34 330.19 2351.33 36.38 2011-03-31 18:18:16.000 090 33356.32 330.23 2351.21 36.38 2011-03-31 18:18:17.000 090 33356.27 330.22 2351.27 36.38 2011-03-31 18:18:18.000 090 33356.31 330.17 2351.24 36.38 2011-03-31 18:18:19.000 090 33356.29 330.23 2351.27 36.38 2011-03-31 18:18:20.000 090 33356.34 330.21 2351.28 36.38 2011-03-31 18:18:21.000 090 33356.31 330.19 2351.18 36.38 2011-03-31 18:18:22.000 090 33356.38 330.18 2351.26 36.38 2011-03-31 18:18:23.000 090 33356.40 330.21 2351.21 36.38 2011-03-31 18:18:24.000 090 33356.37 330.20 2351.20 36.38 2011-03-31 18:18:25.000 090 33356.39 330.17 2351.23 36.38 2011-03-31 18:18:26.000 090 33356.41 330.12 2351.28 36.38 2011-03-31 18:18:27.000 090 33356.37 330.15 2351.23 36.38 2011-03-31 18:18:28.000 090 33356.39 330.18 2351.24 36.38 2011-03-31 18:18:29.000 090 33356.34 330.14 2351.18 36.38 2011-03-31 18:18:30.000 090 33356.43 330.12 2351.20 36.38 2011-03-31 18:18:31.000 090 33356.38 330.11 2351.30 36.38 2011-03-31 18:18:32.000 090 33356.37 330.12 2351.24 36.38 2011-03-31 18:18:33.000 090 33356.28 330.11 2351.29 36.38 2011-03-31 18:18:34.000 090 33356.25 330.14 2351.27 36.38 2011-03-31 18:18:35.000 090 33356.37 330.12 2351.30 36.38 2011-03-31 18:18:36.000 090 33356.34 330.07 2351.32 36.38 2011-03-31 18:18:37.000 090 33356.32 330.12 2351.33 36.38 2011-03-31 18:18:38.000 090 33356.37 330.17 2351.21 36.38 2011-03-31 18:18:39.000 090 33356.38 330.14 2351.25 36.38 2011-03-31 18:18:40.000 090 33356.34 330.14 2351.27 36.38 2011-03-31 18:18:41.000 090 33356.36 330.10 2351.31 36.38 2011-03-31 18:18:42.000 090 33356.24 330.12 2351.21 36.38 2011-03-31 18:18:43.000 090 33356.30 330.13 2351.20 36.38 2011-03-31 18:18:44.000 090 33356.39 330.09 2351.23 36.38 2011-03-31 18:18:45.000 090 33356.37 330.08 2351.24 36.38 2011-03-31 18:18:46.000 090 33356.38 330.08 2351.29 36.38 2011-03-31 18:18:47.000 090 33356.44 330.09 2351.13 36.38 2011-03-31 18:18:48.000 090 33356.33 330.10 2351.21 36.38 2011-03-31 18:18:49.000 090 33356.43 330.10 2351.23 36.38 2011-03-31 18:18:50.000 090 33356.39 330.06 2351.30 36.38 2011-03-31 18:18:51.000 090 33356.42 330.07 2351.18 36.38 2011-03-31 18:18:52.000 090 33356.39 330.07 2351.22 36.38 2011-03-31 18:18:53.000 090 33356.43 330.12 2351.26 36.38 2011-03-31 18:18:54.000 090 33356.39 330.08 2351.20 36.38 2011-03-31 18:18:55.000 090 33356.39 330.02 2351.20 36.38 2011-03-31 18:18:56.000 090 33356.43 330.06 2351.30 36.38 2011-03-31 18:18:57.000 090 33356.25 330.06 2351.20 36.38 2011-03-31 18:18:58.000 090 33356.40 330.09 2351.30 36.38 2011-03-31 18:18:59.000 090 33356.44 330.09 2351.26 36.38 2011-03-31 18:19:00.000 090 33356.36 330.08 2351.32 36.38 2011-03-31 18:19:01.000 090 33356.43 330.09 2351.17 36.38 2011-03-31 18:19:02.000 090 33356.37 330.04 2351.20 36.38 2011-03-31 18:19:03.000 090 33356.50 330.06 2351.24 36.38 2011-03-31 18:19:04.000 090 33356.32 330.09 2351.19 36.38 2011-03-31 18:19:05.000 090 33356.54 330.09 2351.21 36.38 2011-03-31 18:19:06.000 090 33356.42 330.05 2351.23 36.38 2011-03-31 18:19:07.000 090 33356.47 330.05 2351.25 36.38 2011-03-31 18:19:08.000 090 33356.40 330.05 2351.27 36.38 2011-03-31 18:19:09.000 090 33356.34 330.01 2351.16 36.38 2011-03-31 18:19:10.000 090 33356.54 329.99 2351.23 36.38 2011-03-31 18:19:11.000 090 33356.40 330.06 2351.23 36.38 2011-03-31 18:19:12.000 090 33356.39 330.02 2351.15 36.38 2011-03-31 18:19:13.000 090 33356.42 330.04 2351.21 36.38 2011-03-31 18:19:14.000 090 33356.40 330.05 2351.21 36.38 2011-03-31 18:19:15.000 090 33356.24 330.04 2351.23 36.38 2011-03-31 18:19:16.000 090 33356.33 330.01 2351.26 36.38 2011-03-31 18:19:17.000 090 33356.37 330.01 2351.24 36.38 2011-03-31 18:19:18.000 090 33356.30 330.00 2351.18 36.38 2011-03-31 18:19:19.000 090 33356.35 330.06 2351.22 36.38 2011-03-31 18:19:20.000 090 33356.42 330.05 2351.23 36.38 2011-03-31 18:19:21.000 090 33356.33 330.07 2351.19 36.38 2011-03-31 18:19:22.000 090 33356.24 330.03 2351.21 36.38 2011-03-31 18:19:23.000 090 33356.35 330.04 2351.22 36.38 2011-03-31 18:19:24.000 090 33356.31 330.03 2351.22 36.38 2011-03-31 18:19:25.000 090 33356.41 330.08 2351.23 36.38 2011-03-31 18:19:26.000 090 33356.31 330.04 2351.24 36.38 2011-03-31 18:19:27.000 090 33356.45 330.06 2351.18 36.38 2011-03-31 18:19:28.000 090 33356.19 330.07 2351.21 36.38 2011-03-31 18:19:29.000 090 33356.25 330.06 2351.18 36.38 2011-03-31 18:19:30.000 090 33356.37 330.05 2351.27 36.38 2011-03-31 18:19:31.000 090 33356.30 330.04 2351.32 36.38 2011-03-31 18:19:32.000 090 33356.27 330.03 2351.19 36.38 2011-03-31 18:19:33.000 090 33356.34 330.01 2351.26 36.38 2011-03-31 18:19:34.000 090 33356.28 330.06 2351.23 36.38 2011-03-31 18:19:35.000 090 33356.30 330.04 2351.29 36.38 2011-03-31 18:19:36.000 090 33356.25 330.04 2351.20 36.38 2011-03-31 18:19:37.000 090 33356.25 330.04 2351.21 36.38 2011-03-31 18:19:38.000 090 33356.33 330.04 2351.24 36.38 2011-03-31 18:19:39.000 090 33356.29 330.02 2351.21 36.38 2011-03-31 18:19:40.000 090 33356.28 330.07 2351.19 36.38 2011-03-31 18:19:41.000 090 33356.18 330.07 2351.20 36.38 2011-03-31 18:19:42.000 090 33356.24 330.05 2351.21 36.38 2011-03-31 18:19:43.000 090 33356.33 330.04 2351.26 36.38 2011-03-31 18:19:44.000 090 33356.34 330.00 2351.23 36.38 2011-03-31 18:19:45.000 090 33356.14 330.05 2351.25 36.38 2011-03-31 18:19:46.000 090 33356.37 330.03 2351.27 36.38 2011-03-31 18:19:47.000 090 33356.25 329.98 2351.15 36.38 2011-03-31 18:19:48.000 090 33356.27 330.00 2351.18 36.38 2011-03-31 18:19:49.000 090 33356.21 329.96 2351.20 36.38 2011-03-31 18:19:50.000 090 33356.26 329.97 2351.20 36.38 2011-03-31 18:19:51.000 090 33356.28 330.03 2351.27 36.38 2011-03-31 18:19:52.000 090 33356.24 330.02 2351.23 36.38 2011-03-31 18:19:53.000 090 33356.18 330.00 2351.21 36.38 2011-03-31 18:19:54.000 090 33356.22 330.02 2351.24 36.38 2011-03-31 18:19:55.000 090 33356.32 329.98 2351.18 36.38 2011-03-31 18:19:56.000 090 33356.22 330.04 2351.21 36.38 2011-03-31 18:19:57.000 090 33356.17 330.01 2351.24 36.38 2011-03-31 18:19:58.000 090 33356.29 330.01 2351.13 36.38 2011-03-31 18:19:59.000 090 33356.26 330.06 2351.19 36.38 2011-03-31 18:20:00.000 090 33356.27 330.04 2351.18 36.38 2011-03-31 18:20:01.000 090 33356.18 330.07 2351.13 36.38 2011-03-31 18:20:02.000 090 33356.20 330.04 2351.09 36.38 2011-03-31 18:20:03.000 090 33356.17 329.99 2351.12 36.38 2011-03-31 18:20:04.000 090 33356.31 330.00 2351.17 36.38 2011-03-31 18:20:05.000 090 33356.17 329.97 2351.15 36.38 2011-03-31 18:20:06.000 090 33356.22 329.97 2351.17 36.38 2011-03-31 18:20:07.000 090 33356.14 329.97 2351.11 36.38 2011-03-31 18:20:08.000 090 33356.10 329.99 2351.22 36.38 2011-03-31 18:20:09.000 090 33356.10 330.00 2351.12 36.38 2011-03-31 18:20:10.000 090 33356.16 329.98 2351.19 36.38 2011-03-31 18:20:11.000 090 33356.15 329.99 2351.18 36.38 2011-03-31 18:20:12.000 090 33356.06 329.97 2351.24 36.38 2011-03-31 18:20:13.000 090 33356.16 330.04 2351.19 36.38 2011-03-31 18:20:14.000 090 33356.09 329.96 2351.14 36.38 2011-03-31 18:20:15.000 090 33356.11 329.98 2351.14 36.38 2011-03-31 18:20:16.000 090 33356.07 329.97 2351.15 36.38 2011-03-31 18:20:17.000 090 33356.21 329.98 2351.14 36.38 2011-03-31 18:20:18.000 090 33356.13 329.98 2351.16 36.38 2011-03-31 18:20:19.000 090 33356.14 330.02 2351.17 36.38 2011-03-31 18:20:20.000 090 33356.13 330.03 2351.28 36.38 2011-03-31 18:20:21.000 090 33356.06 329.98 2351.20 36.38 2011-03-31 18:20:22.000 090 33355.91 330.06 2351.17 36.38 2011-03-31 18:20:23.000 090 33356.12 330.00 2351.14 36.38 2011-03-31 18:20:24.000 090 33356.00 329.98 2351.21 36.38 2011-03-31 18:20:25.000 090 33356.03 329.98 2351.18 36.38 2011-03-31 18:20:26.000 090 33356.03 330.00 2351.23 36.38 2011-03-31 18:20:27.000 090 33356.03 329.98 2351.22 36.38 2011-03-31 18:20:28.000 090 33355.97 330.02 2351.17 36.38 2011-03-31 18:20:29.000 090 33356.00 329.96 2351.21 36.38 2011-03-31 18:20:30.000 090 33356.01 329.95 2351.17 36.38 2011-03-31 18:20:31.000 090 33356.02 329.97 2351.17 36.38 2011-03-31 18:20:32.000 090 33355.95 330.00 2351.23 36.38 2011-03-31 18:20:33.000 090 33355.99 329.95 2351.27 36.38 2011-03-31 18:20:34.000 090 33356.00 329.99 2351.29 36.38 2011-03-31 18:20:35.000 090 33355.92 330.00 2351.13 36.38 2011-03-31 18:20:36.000 090 33355.94 329.99 2351.20 36.38 2011-03-31 18:20:37.000 090 33355.99 329.97 2351.18 36.38 2011-03-31 18:20:38.000 090 33355.94 329.99 2351.24 36.38 2011-03-31 18:20:39.000 090 33356.02 329.95 2351.19 36.38 2011-03-31 18:20:40.000 090 33356.00 329.94 2351.09 36.38 2011-03-31 18:20:41.000 090 33355.87 329.95 2351.27 36.38 2011-03-31 18:20:42.000 090 33355.93 329.98 2351.21 36.38 2011-03-31 18:20:43.000 090 33355.97 330.00 2351.23 36.38 2011-03-31 18:20:44.000 090 33355.96 330.00 2351.23 36.38 2011-03-31 18:20:45.000 090 33355.89 329.94 2351.20 36.38 2011-03-31 18:20:46.000 090 33355.96 329.95 2351.17 36.38 2011-03-31 18:20:47.000 090 33356.03 329.99 2351.29 36.38 2011-03-31 18:20:48.000 090 33355.95 329.95 2351.20 36.38 2011-03-31 18:20:49.000 090 33355.96 329.97 2351.22 36.38 2011-03-31 18:20:50.000 090 33355.93 329.95 2351.09 36.38 2011-03-31 18:20:51.000 090 33355.92 329.92 2351.15 36.38 2011-03-31 18:20:52.000 090 33355.86 329.97 2351.18 36.38 2011-03-31 18:20:53.000 090 33355.87 329.93 2351.24 36.38 2011-03-31 18:20:54.000 090 33355.85 329.90 2351.21 36.38 2011-03-31 18:20:55.000 090 33355.91 329.94 2351.24 36.38 2011-03-31 18:20:56.000 090 33355.77 329.94 2351.20 36.38 2011-03-31 18:20:57.000 090 33355.82 329.96 2351.12 36.38 2011-03-31 18:20:58.000 090 33355.84 329.89 2351.18 36.38 2011-03-31 18:20:59.000 090 33355.90 329.96 2351.13 36.38 2011-03-31 18:21:00.000 090 33355.87 329.95 2351.11 36.38 2011-03-31 18:21:01.000 090 33355.82 329.95 2351.23 36.38 2011-03-31 18:21:02.000 090 33355.89 329.97 2351.21 36.38 2011-03-31 18:21:03.000 090 33355.86 329.94 2351.21 36.38 2011-03-31 18:21:04.000 090 33355.77 329.95 2351.18 36.38 2011-03-31 18:21:05.000 090 33355.95 329.97 2351.23 36.38 2011-03-31 18:21:06.000 090 33355.79 329.97 2351.14 36.38 2011-03-31 18:21:07.000 090 33355.81 329.98 2351.25 36.38 2011-03-31 18:21:08.000 090 33355.87 329.95 2351.29 36.38 2011-03-31 18:21:09.000 090 33355.82 329.96 2351.18 36.38 2011-03-31 18:21:10.000 090 33355.87 329.91 2351.20 36.38 2011-03-31 18:21:11.000 090 33355.81 329.95 2351.18 36.38 2011-03-31 18:21:12.000 090 33355.78 329.92 2351.16 36.38 2011-03-31 18:21:13.000 090 33355.78 329.95 2351.18 36.38 2011-03-31 18:21:14.000 090 33355.80 329.98 2351.12 36.38 2011-03-31 18:21:15.000 090 33355.83 329.95 2351.20 36.38 2011-03-31 18:21:16.000 090 33355.81 329.93 2351.18 36.38 2011-03-31 18:21:17.000 090 33355.84 329.94 2351.19 36.38 2011-03-31 18:21:18.000 090 33355.81 329.96 2351.25 36.38 2011-03-31 18:21:19.000 090 33355.75 329.93 2351.20 36.38 2011-03-31 18:21:20.000 090 33355.77 329.95 2351.20 36.38 2011-03-31 18:21:21.000 090 33355.75 329.93 2351.23 36.38 2011-03-31 18:21:22.000 090 33355.71 329.90 2351.13 36.38 2011-03-31 18:21:23.000 090 33355.77 329.94 2351.19 36.38 2011-03-31 18:21:24.000 090 33355.75 329.93 2351.18 36.38 2011-03-31 18:21:25.000 090 33355.74 329.95 2351.21 36.38 2011-03-31 18:21:26.000 090 33355.71 329.95 2351.18 36.38 2011-03-31 18:21:27.000 090 33355.73 329.89 2351.18 36.38 2011-03-31 18:21:28.000 090 33355.81 329.96 2351.27 36.38 2011-03-31 18:21:29.000 090 33355.78 329.94 2351.30 36.38 2011-03-31 18:21:30.000 090 33355.69 329.93 2351.18 36.38 2011-03-31 18:21:31.000 090 33355.75 329.96 2351.26 36.38 2011-03-31 18:21:32.000 090 33355.77 329.94 2351.28 36.38 2011-03-31 18:21:33.000 090 33355.78 329.92 2351.21 36.38 2011-03-31 18:21:34.000 090 33355.64 329.97 2351.18 36.38 2011-03-31 18:21:35.000 090 33355.77 329.91 2351.18 36.38 2011-03-31 18:21:36.000 090 33355.71 329.92 2351.21 36.38 2011-03-31 18:21:37.000 090 33355.80 329.95 2351.19 36.38 2011-03-31 18:21:38.000 090 33355.76 329.93 2351.29 36.38 2011-03-31 18:21:39.000 090 33355.77 329.94 2351.21 36.38 2011-03-31 18:21:40.000 090 33355.62 329.97 2351.26 36.38 2011-03-31 18:21:41.000 090 33355.69 329.91 2351.30 36.38 2011-03-31 18:21:42.000 090 33355.72 329.88 2351.23 36.38 2011-03-31 18:21:43.000 090 33355.71 329.92 2351.19 36.38 2011-03-31 18:21:44.000 090 33355.68 329.90 2351.32 36.38 2011-03-31 18:21:45.000 090 33355.59 329.90 2351.20 36.38 2011-03-31 18:21:46.000 090 33355.75 329.91 2351.29 36.38 2011-03-31 18:21:47.000 090 33355.66 329.91 2351.32 36.38 2011-03-31 18:21:48.000 090 33355.66 329.87 2351.29 36.38 2011-03-31 18:21:49.000 090 33355.76 329.89 2351.15 36.38 2011-03-31 18:21:50.000 090 33355.66 329.90 2351.30 36.38 2011-03-31 18:21:51.000 090 33355.64 329.91 2351.20 36.38 2011-03-31 18:21:52.000 090 33355.68 329.88 2351.15 36.38 2011-03-31 18:21:53.000 090 33355.60 329.85 2351.22 36.38 2011-03-31 18:21:54.000 090 33355.66 329.86 2351.17 36.38 2011-03-31 18:21:55.000 090 33355.72 329.90 2351.15 36.38 2011-03-31 18:21:56.000 090 33355.64 329.89 2351.18 36.38 2011-03-31 18:21:57.000 090 33355.61 329.91 2351.24 36.38 2011-03-31 18:21:58.000 090 33355.69 329.89 2351.18 36.38 2011-03-31 18:21:59.000 090 33355.75 329.89 2351.15 36.38 2011-03-31 18:22:00.000 090 33355.64 329.87 2351.21 36.38 2011-03-31 18:22:01.000 090 33355.66 329.90 2351.21 36.38 2011-03-31 18:22:02.000 090 33355.56 329.89 2351.17 36.38 2011-03-31 18:22:03.000 090 33355.70 329.86 2351.18 36.38 2011-03-31 18:22:04.000 090 33355.65 329.86 2351.26 36.38 2011-03-31 18:22:05.000 090 33355.72 329.89 2351.17 36.38 2011-03-31 18:22:06.000 090 33355.62 329.89 2351.22 36.38 2011-03-31 18:22:07.000 090 33355.71 329.89 2351.24 36.38 2011-03-31 18:22:08.000 090 33355.66 329.88 2351.25 36.38 2011-03-31 18:22:09.000 090 33355.72 329.86 2351.18 36.38 2011-03-31 18:22:10.000 090 33355.72 329.90 2351.24 36.38 2011-03-31 18:22:11.000 090 33355.70 329.88 2351.16 36.38 2011-03-31 18:22:12.000 090 33355.61 329.89 2351.13 36.38 2011-03-31 18:22:13.000 090 33355.74 329.87 2351.21 36.38 2011-03-31 18:22:14.000 090 33355.70 329.88 2351.18 36.38 2011-03-31 18:22:15.000 090 33355.69 329.84 2351.19 36.38 2011-03-31 18:22:16.000 090 33355.76 329.86 2351.24 36.38 2011-03-31 18:22:17.000 090 33355.74 329.86 2351.14 36.38 2011-03-31 18:22:18.000 090 33355.69 329.84 2351.17 36.38 2011-03-31 18:22:19.000 090 33355.78 329.84 2351.23 36.38 2011-03-31 18:22:20.000 090 33355.69 329.85 2351.23 36.38 2011-03-31 18:22:21.000 090 33355.64 329.88 2351.20 36.38 2011-03-31 18:22:22.000 090 33355.78 329.83 2351.25 36.38 2011-03-31 18:22:23.000 090 33355.76 329.84 2351.20 36.38 2011-03-31 18:22:24.000 090 33355.74 329.83 2351.16 36.38 2011-03-31 18:22:25.000 090 33355.80 329.88 2351.13 36.38 2011-03-31 18:22:26.000 090 33355.77 329.82 2351.20 36.38 2011-03-31 18:22:27.000 090 33355.76 329.83 2351.21 36.38 2011-03-31 18:22:28.000 090 33355.77 329.83 2351.14 36.38 2011-03-31 18:22:29.000 090 33355.87 329.83 2351.21 36.38 2011-03-31 18:22:30.000 090 33355.76 329.84 2351.18 36.38 2011-03-31 18:22:31.000 090 33355.73 329.82 2351.12 36.38 2011-03-31 18:22:32.000 090 33355.78 329.82 2351.21 36.38 2011-03-31 18:22:33.000 090 33355.72 329.82 2351.15 36.38 2011-03-31 18:22:34.000 090 33355.85 329.85 2351.21 36.38 2011-03-31 18:22:35.000 090 33355.78 329.83 2351.18 36.38 2011-03-31 18:22:36.000 090 33355.62 329.82 2351.20 36.38 2011-03-31 18:22:37.000 090 33355.68 329.83 2351.17 36.38 2011-03-31 18:22:38.000 090 33355.72 329.80 2351.16 36.38 2011-03-31 18:22:39.000 090 33355.69 329.85 2351.15 36.38 2011-03-31 18:22:40.000 090 33355.75 329.81 2351.07 36.38 2011-03-31 18:22:41.000 090 33355.68 329.81 2351.28 36.38 2011-03-31 18:22:42.000 090 33355.66 329.81 2351.20 36.38 2011-03-31 18:22:43.000 090 33355.75 329.83 2351.14 36.38 2011-03-31 18:22:44.000 090 33355.77 329.82 2351.21 36.38 2011-03-31 18:22:45.000 090 33355.72 329.82 2351.19 36.38 2011-03-31 18:22:46.000 090 33355.74 329.80 2351.12 36.38 2011-03-31 18:22:47.000 090 33355.62 329.83 2351.12 36.38 2011-03-31 18:22:48.000 090 33355.66 329.81 2351.10 36.38 2011-03-31 18:22:49.000 090 33355.70 329.82 2351.08 36.38 2011-03-31 18:22:50.000 090 33355.65 329.81 2351.14 36.38 2011-03-31 18:22:51.000 090 33355.67 329.79 2351.15 36.38 2011-03-31 18:22:52.000 090 33355.71 329.81 2351.14 36.38 2011-03-31 18:22:53.000 090 33355.66 329.79 2351.10 36.38 2011-03-31 18:22:54.000 090 33355.66 329.80 2351.12 36.38 2011-03-31 18:22:55.000 090 33355.67 329.81 2351.11 36.38 2011-03-31 18:22:56.000 090 33355.68 329.82 2351.21 36.38 2011-03-31 18:22:57.000 090 33355.64 329.78 2351.14 36.38 2011-03-31 18:22:58.000 090 33355.68 329.83 2351.18 36.38 2011-03-31 18:22:59.000 090 33355.71 329.81 2351.12 36.38 2011-03-31 18:23:00.000 090 33355.62 329.79 2351.11 36.38 2011-03-31 18:23:01.000 090 33355.75 329.81 2351.21 36.38 2011-03-31 18:23:02.000 090 33355.64 329.80 2351.08 36.38 2011-03-31 18:23:03.000 090 33355.61 329.79 2351.14 36.38 2011-03-31 18:23:04.000 090 33355.74 329.75 2351.12 36.38 2011-03-31 18:23:05.000 090 33355.71 329.79 2351.20 36.38 2011-03-31 18:23:06.000 090 33355.69 329.76 2351.18 36.38 2011-03-31 18:23:07.000 090 33355.74 329.78 2351.20 36.38 2011-03-31 18:23:08.000 090 33355.72 329.78 2351.18 36.38 2011-03-31 18:23:09.000 090 33355.57 329.75 2351.12 36.38 2011-03-31 18:23:10.000 090 33355.61 329.77 2351.11 36.38 2011-03-31 18:23:11.000 090 33355.65 329.77 2351.15 36.38 2011-03-31 18:23:12.000 090 33355.61 329.76 2351.17 36.38 2011-03-31 18:23:13.000 090 33355.67 329.77 2351.10 36.38 2011-03-31 18:23:14.000 090 33355.71 329.79 2351.08 36.38 2011-03-31 18:23:15.000 090 33355.75 329.77 2351.16 36.38 2011-03-31 18:23:16.000 090 33355.57 329.70 2351.15 36.38 2011-03-31 18:23:17.000 090 33355.71 329.74 2351.11 36.38 2011-03-31 18:23:18.000 090 33355.73 329.75 2351.09 36.38 2011-03-31 18:23:19.000 090 33355.68 329.77 2351.19 36.38 2011-03-31 18:23:20.000 090 33355.61 329.72 2351.12 36.38 2011-03-31 18:23:21.000 090 33355.68 329.76 2351.18 36.38 2011-03-31 18:23:22.000 090 33355.75 329.72 2351.15 36.38 2011-03-31 18:23:23.000 090 33355.67 329.71 2351.14 36.38 2011-03-31 18:23:24.000 090 33355.64 329.69 2351.05 36.38 2011-03-31 18:23:25.000 090 33355.68 329.75 2351.11 36.38 2011-03-31 18:23:26.000 090 33355.67 329.70 2351.10 36.38 2011-03-31 18:23:27.000 090 33355.60 329.68 2351.14 36.38 2011-03-31 18:23:28.000 090 33355.71 329.71 2351.13 36.38 2011-03-31 18:23:29.000 090 33355.62 329.72 2351.10 36.38 2011-03-31 18:23:30.000 090 33355.62 329.73 2351.12 36.38 2011-03-31 18:23:31.000 090 33355.67 329.71 2351.15 36.38 2011-03-31 18:23:32.000 090 33355.71 329.69 2351.17 36.38 2011-03-31 18:23:33.000 090 33355.74 329.71 2351.13 36.38 2011-03-31 18:23:34.000 090 33355.66 329.69 2351.15 36.38 2011-03-31 18:23:35.000 090 33355.65 329.71 2351.12 36.38 2011-03-31 18:23:36.000 090 33355.62 329.67 2351.14 36.38 2011-03-31 18:23:37.000 090 33355.69 329.66 2351.19 36.38 2011-03-31 18:23:38.000 090 33355.61 329.67 2351.12 36.38 2011-03-31 18:23:39.000 090 33355.60 329.66 2351.17 36.38 2011-03-31 18:23:40.000 090 33355.58 329.67 2351.17 36.38 2011-03-31 18:23:41.000 090 33355.57 329.69 2351.03 36.38 2011-03-31 18:23:42.000 090 33355.69 329.62 2351.18 36.38 2011-03-31 18:23:43.000 090 33355.65 329.63 2351.08 36.38 2011-03-31 18:23:44.000 090 33355.72 329.64 2351.17 36.38 2011-03-31 18:23:45.000 090 33355.69 329.65 2351.10 36.38 2011-03-31 18:23:46.000 090 33355.65 329.67 2351.14 36.38 2011-03-31 18:23:47.000 090 33355.72 329.67 2351.10 36.38 2011-03-31 18:23:48.000 090 33355.65 329.64 2351.12 36.38 2011-03-31 18:23:49.000 090 33355.67 329.65 2351.14 36.38 2011-03-31 18:23:50.000 090 33355.71 329.64 2351.07 36.38 2011-03-31 18:23:51.000 090 33355.71 329.64 2351.09 36.38 2011-03-31 18:23:52.000 090 33355.68 329.64 2351.13 36.38 2011-03-31 18:23:53.000 090 33355.60 329.66 2351.14 36.38 2011-03-31 18:23:54.000 090 33355.66 329.63 2351.11 36.38 2011-03-31 18:23:55.000 090 33355.54 329.66 2351.15 36.38 2011-03-31 18:23:56.000 090 33355.68 329.58 2351.24 36.38 2011-03-31 18:23:57.000 090 33355.60 329.62 2351.15 36.38 2011-03-31 18:23:58.000 090 33355.61 329.60 2351.09 36.38 2011-03-31 18:23:59.000 090 33355.64 329.67 2351.23 36.38 2011-03-31 18:24:00.000 090 33355.61 329.60 2351.21 36.38 2011-03-31 18:24:01.000 090 33355.61 329.64 2351.22 36.38 2011-03-31 18:24:02.000 090 33355.59 329.66 2351.08 36.38 2011-03-31 18:24:03.000 090 33355.64 329.64 2351.15 36.38 2011-03-31 18:24:04.000 090 33355.59 329.60 2351.10 36.38 2011-03-31 18:24:05.000 090 33355.66 329.59 2351.11 36.38 2011-03-31 18:24:06.000 090 33355.52 329.64 2351.19 36.38 2011-03-31 18:24:07.000 090 33355.47 329.60 2351.17 36.38 2011-03-31 18:24:08.000 090 33355.57 329.63 2351.07 36.38 2011-03-31 18:24:09.000 090 33355.57 329.55 2351.19 36.38 2011-03-31 18:24:10.000 090 33355.54 329.60 2351.07 36.38 2011-03-31 18:24:11.000 090 33355.55 329.58 2351.16 36.38 2011-03-31 18:24:12.000 090 33355.69 329.56 2351.06 36.38 2011-03-31 18:24:13.000 090 33355.61 329.55 2351.09 36.38 2011-03-31 18:24:14.000 090 33355.50 329.57 2351.08 36.38 2011-03-31 18:24:15.000 090 33355.54 329.56 2351.12 36.38 2011-03-31 18:24:16.000 090 33355.55 329.56 2351.17 36.38 2011-03-31 18:24:17.000 090 33355.64 329.59 2351.12 36.38 2011-03-31 18:24:18.000 090 33355.57 329.57 2351.10 36.38 2011-03-31 18:24:19.000 090 33355.61 329.53 2351.11 36.38 2011-03-31 18:24:20.000 090 33355.54 329.58 2351.09 36.38 2011-03-31 18:24:21.000 090 33355.55 329.51 2351.12 36.38 2011-03-31 18:24:22.000 090 33355.42 329.58 2351.12 36.38 2011-03-31 18:24:23.000 090 33355.47 329.53 2351.11 36.38 2011-03-31 18:24:24.000 090 33355.56 329.58 2351.14 36.38 2011-03-31 18:24:25.000 090 33355.49 329.53 2351.14 36.38 2011-03-31 18:24:26.000 090 33355.49 329.54 2351.15 36.38 2011-03-31 18:24:27.000 090 33355.53 329.60 2351.13 36.38 2011-03-31 18:24:28.000 090 33355.51 329.51 2351.12 36.38 2011-03-31 18:24:29.000 090 33355.43 329.55 2351.20 36.38 2011-03-31 18:24:30.000 090 33355.41 329.55 2351.14 36.38 2011-03-31 18:24:31.000 090 33355.38 329.53 2351.11 36.38 2011-03-31 18:24:32.000 090 33355.43 329.52 2351.11 36.38 2011-03-31 18:24:33.000 090 33355.46 329.57 2351.06 36.38 2011-03-31 18:24:34.000 090 33355.45 329.55 2351.06 36.38 2011-03-31 18:24:35.000 090 33355.43 329.58 2351.09 36.38 2011-03-31 18:24:36.000 090 33355.53 329.53 2351.07 36.38 2011-03-31 18:24:37.000 090 33355.52 329.50 2351.19 36.38 2011-03-31 18:24:38.000 090 33355.46 329.54 2351.12 36.38 2011-03-31 18:24:39.000 090 33355.40 329.52 2351.12 36.38 2011-03-31 18:24:40.000 090 33355.35 329.55 2351.21 36.38 2011-03-31 18:24:41.000 090 33355.54 329.56 2351.12 36.38 2011-03-31 18:24:42.000 090 33355.53 329.57 2351.18 36.38 2011-03-31 18:24:43.000 090 33355.42 329.59 2351.17 36.38 2011-03-31 18:24:44.000 090 33355.45 329.51 2351.18 36.39 2011-03-31 18:24:45.000 090 33355.43 329.53 2351.13 36.38 2011-03-31 18:24:46.000 090 33355.47 329.49 2351.11 36.38 2011-03-31 18:24:47.000 090 33355.48 329.52 2351.13 36.38 2011-03-31 18:24:48.000 090 33355.52 329.57 2351.07 36.38 2011-03-31 18:24:49.000 090 33355.53 329.54 2351.12 36.38 2011-03-31 18:24:50.000 090 33355.50 329.54 2351.08 36.38 2011-03-31 18:24:51.000 090 33355.44 329.53 2351.12 36.38 2011-03-31 18:24:52.000 090 33355.51 329.50 2351.10 36.38 2011-03-31 18:24:53.000 090 33355.52 329.57 2351.03 36.38 2011-03-31 18:24:54.000 090 33355.54 329.54 2351.11 36.38 2011-03-31 18:24:55.000 090 33355.49 329.54 2351.12 36.38 2011-03-31 18:24:56.000 090 33355.49 329.51 2351.11 36.38 2011-03-31 18:24:57.000 090 33355.51 329.53 2351.09 36.38 2011-03-31 18:24:58.000 090 33355.54 329.53 2351.09 36.39 2011-03-31 18:24:59.000 090 33355.56 329.50 2351.11 36.38 2011-03-31 18:25:00.000 090 33355.49 329.49 2351.09 36.39 2011-03-31 18:25:01.000 090 33355.50 329.52 2351.07 36.38 2011-03-31 18:25:02.000 090 33355.55 329.49 2351.09 36.39 2011-03-31 18:25:03.000 090 33355.50 329.51 2351.09 36.39 2011-03-31 18:25:04.000 090 33355.54 329.50 2351.11 36.38 2011-03-31 18:25:05.000 090 33355.58 329.51 2350.94 36.38 2011-03-31 18:25:06.000 090 33355.51 329.52 2351.06 36.38 2011-03-31 18:25:07.000 090 33355.54 329.53 2351.05 36.38 2011-03-31 18:25:08.000 090 33355.54 329.52 2351.06 36.38 2011-03-31 18:25:09.000 090 33355.53 329.48 2350.99 36.38 2011-03-31 18:25:10.000 090 33355.50 329.50 2351.08 36.38 2011-03-31 18:25:11.000 090 33355.56 329.47 2351.07 36.38 2011-03-31 18:25:12.000 090 33355.60 329.50 2351.07 36.38 2011-03-31 18:25:13.000 090 33355.60 329.49 2351.01 36.38 2011-03-31 18:25:14.000 090 33355.65 329.48 2351.07 36.39 2011-03-31 18:25:15.000 090 33355.58 329.50 2351.07 36.38 2011-03-31 18:25:16.000 090 33355.59 329.50 2351.03 36.38 2011-03-31 18:25:17.000 090 33355.57 329.50 2351.03 36.38 2011-03-31 18:25:18.000 090 33355.57 329.47 2351.11 36.38 2011-03-31 18:25:19.000 090 33355.68 329.48 2351.09 36.38 2011-03-31 18:25:20.000 090 33355.59 329.48 2350.97 36.39 2011-03-31 18:25:21.000 090 33355.68 329.48 2351.09 36.38 2011-03-31 18:25:22.000 090 33355.65 329.43 2351.02 36.38 2011-03-31 18:25:23.000 090 33355.63 329.46 2351.12 36.38 2011-03-31 18:25:24.000 090 33355.79 329.46 2351.03 36.38 2011-03-31 18:25:25.000 090 33355.68 329.47 2350.97 36.38 2011-03-31 18:25:26.000 090 33355.69 329.45 2351.01 36.38 2011-03-31 18:25:27.000 090 33355.68 329.46 2351.04 36.38 2011-03-31 18:25:28.000 090 33355.53 329.43 2351.03 36.38 2011-03-31 18:25:29.000 090 33355.68 329.45 2350.92 36.38 2011-03-31 18:25:30.000 090 33355.75 329.47 2351.00 36.38 2011-03-31 18:25:31.000 090 33355.68 329.46 2351.01 36.38 2011-03-31 18:25:32.000 090 33355.72 329.40 2351.00 36.38 2011-03-31 18:25:33.000 090 33355.69 329.42 2350.96 36.38 2011-03-31 18:25:34.000 090 33355.61 329.49 2351.05 36.38 2011-03-31 18:25:35.000 090 33355.74 329.45 2350.99 36.38 2011-03-31 18:25:36.000 090 33355.62 329.46 2351.03 36.38 2011-03-31 18:25:37.000 090 33355.65 329.46 2351.03 36.38 2011-03-31 18:25:38.000 090 33355.66 329.47 2351.02 36.38 2011-03-31 18:25:39.000 090 33355.61 329.46 2351.05 36.38 2011-03-31 18:25:40.000 090 33355.71 329.45 2350.96 36.38 2011-03-31 18:25:41.000 090 33355.65 329.46 2351.00 36.38 2011-03-31 18:25:42.000 090 33355.65 329.45 2351.06 36.38 2011-03-31 18:25:43.000 090 33355.67 329.42 2350.97 36.39 2011-03-31 18:25:44.000 090 33355.70 329.42 2350.99 36.38 2011-03-31 18:25:45.000 090 33355.65 329.45 2350.98 36.39 2011-03-31 18:25:46.000 090 33355.69 329.44 2351.05 36.39 2011-03-31 18:25:47.000 090 33355.54 329.47 2350.96 36.38 2011-03-31 18:25:48.000 090 33355.59 329.40 2351.02 36.39 2011-03-31 18:25:49.000 090 33355.64 329.43 2351.03 36.38 2011-03-31 18:25:50.000 090 33355.73 329.43 2351.02 36.38 2011-03-31 18:25:51.000 090 33355.68 329.45 2351.09 36.38 2011-03-31 18:25:52.000 090 33355.61 329.44 2350.93 36.39 2011-03-31 18:25:53.000 090 33355.62 329.48 2350.96 36.38 2011-03-31 18:25:54.000 090 33355.60 329.44 2351.01 36.38 2011-03-31 18:25:55.000 090 33355.56 329.46 2350.98 36.38 2011-03-31 18:25:56.000 090 33355.54 329.48 2350.99 36.38 2011-03-31 18:25:57.000 090 33355.59 329.43 2350.99 36.38 2011-03-31 18:25:58.000 090 33355.58 329.46 2351.05 36.38 2011-03-31 18:25:59.000 090 33355.68 329.44 2350.99 36.38 2011-03-31 18:26:00.000 090 33355.64 329.38 2350.98 36.39 2011-03-31 18:26:01.000 090 33355.66 329.42 2351.03 36.38 2011-03-31 18:26:02.000 090 33355.59 329.42 2351.02 36.39 2011-03-31 18:26:03.000 090 33355.66 329.45 2350.95 36.39 2011-03-31 18:26:04.000 090 33355.61 329.41 2350.98 36.39 2011-03-31 18:26:05.000 090 33355.61 329.43 2350.93 36.39 2011-03-31 18:26:06.000 090 33355.66 329.40 2351.02 36.39 2011-03-31 18:26:07.000 090 33355.61 329.37 2350.96 36.39 2011-03-31 18:26:08.000 090 33355.69 329.39 2351.03 36.39 2011-03-31 18:26:09.000 090 33355.70 329.38 2350.98 36.39 2011-03-31 18:26:10.000 090 33355.62 329.41 2350.99 36.39 2011-03-31 18:26:11.000 090 33355.71 329.42 2351.01 36.39 2011-03-31 18:26:12.000 090 33355.61 329.39 2350.90 36.39 2011-03-31 18:26:13.000 090 33355.72 329.40 2350.98 36.38 2011-03-31 18:26:14.000 090 33355.65 329.35 2351.08 36.39 2011-03-31 18:26:15.000 090 33355.69 329.39 2351.03 36.39 2011-03-31 18:26:16.000 090 33355.74 329.35 2351.05 36.39 2011-03-31 18:26:17.000 090 33355.77 329.37 2350.93 36.39 2011-03-31 18:26:18.000 090 33355.76 329.36 2350.90 36.39 2011-03-31 18:26:19.000 090 33355.74 329.33 2350.95 36.38 2011-03-31 18:26:20.000 090 33355.68 329.36 2351.02 36.39 2011-03-31 18:26:21.000 090 33355.78 329.38 2350.96 36.39 2011-03-31 18:26:22.000 090 33355.61 329.40 2350.98 36.39 2011-03-31 18:26:23.000 090 33355.66 329.43 2350.94 36.39 2011-03-31 18:26:24.000 090 33355.65 329.36 2351.05 36.39 2011-03-31 18:26:25.000 090 33355.72 329.35 2351.04 36.39 2011-03-31 18:26:26.000 090 33355.72 329.38 2350.93 36.39 2011-03-31 18:26:27.000 090 33355.67 329.38 2351.01 36.39 2011-03-31 18:26:28.000 090 33355.64 329.35 2350.99 36.39 2011-03-31 18:26:29.000 090 33355.75 329.35 2350.95 36.39 2011-03-31 18:26:30.000 090 33355.72 329.37 2350.89 36.39 2011-03-31 18:26:31.000 090 33355.61 329.37 2350.95 36.39 2011-03-31 18:26:32.000 090 33355.74 329.39 2350.95 36.39 2011-03-31 18:26:33.000 090 33355.68 329.38 2350.97 36.39 2011-03-31 18:26:34.000 090 33355.66 329.38 2351.00 36.38 2011-03-31 18:26:35.000 090 33355.58 329.38 2350.86 36.39 2011-03-31 18:26:36.000 090 33355.71 329.36 2350.96 36.39 2011-03-31 18:26:37.000 090 33355.54 329.38 2350.98 36.39 2011-03-31 18:26:38.000 090 33355.58 329.37 2350.95 36.39 2011-03-31 18:26:39.000 090 33355.64 329.35 2350.96 36.39 2011-03-31 18:26:40.000 090 33355.56 329.34 2350.93 36.39 2011-03-31 18:26:41.000 090 33355.64 329.35 2350.97 36.39 2011-03-31 18:26:42.000 090 33355.69 329.38 2350.95 36.39 2011-03-31 18:26:43.000 090 33355.54 329.38 2350.96 36.39 2011-03-31 18:26:44.000 090 33355.59 329.40 2351.05 36.39 2011-03-31 18:26:45.000 090 33355.62 329.35 2351.00 36.39 2011-03-31 18:26:46.000 090 33355.53 329.35 2351.01 36.39 2011-03-31 18:26:47.000 090 33355.62 329.38 2350.93 36.39 2011-03-31 18:26:48.000 090 33355.59 329.36 2351.02 36.39 2011-03-31 18:26:49.000 090 33355.61 329.37 2350.93 36.39 2011-03-31 18:26:50.000 090 33355.62 329.39 2350.93 36.39 2011-03-31 18:26:51.000 090 33355.58 329.36 2351.03 36.39 2011-03-31 18:26:52.000 090 33355.49 329.39 2351.01 36.39 2011-03-31 18:26:53.000 090 33355.42 329.38 2351.02 36.39 2011-03-31 18:26:54.000 090 33355.62 329.34 2351.05 36.39 2011-03-31 18:26:55.000 090 33355.54 329.35 2350.94 36.39 2011-03-31 18:26:56.000 090 33355.58 329.39 2350.92 36.39 2011-03-31 18:26:57.000 090 33355.59 329.36 2350.99 36.39 2011-03-31 18:26:58.000 090 33355.55 329.40 2351.03 36.39 2011-03-31 18:26:59.000 090 33355.39 329.38 2350.97 36.39 2011-03-31 18:27:00.000 090 33355.46 329.40 2350.96 36.39 2011-03-31 18:27:01.000 090 33355.54 329.40 2350.96 36.39 2011-03-31 18:27:02.000 090 33355.43 329.38 2351.02 36.39 2011-03-31 18:27:03.000 090 33355.47 329.36 2351.00 36.39 2011-03-31 18:27:04.000 090 33355.60 329.33 2350.93 36.39 2011-03-31 18:27:05.000 090 33355.59 329.39 2350.99 36.39 2011-03-31 18:27:06.000 090 33355.35 329.37 2350.92 36.39 2011-03-31 18:27:07.000 090 33355.42 329.37 2350.99 36.39 2011-03-31 18:27:08.000 090 33355.47 329.35 2351.02 36.39 2011-03-31 18:27:09.000 090 33355.44 329.38 2351.04 36.39 2011-03-31 18:27:10.000 090 33355.33 329.40 2350.98 36.39 2011-03-31 18:27:11.000 090 33355.49 329.36 2351.01 36.39 2011-03-31 18:27:12.000 090 33355.40 329.34 2351.02 36.39 2011-03-31 18:27:13.000 090 33355.38 329.39 2351.02 36.39 2011-03-31 18:27:14.000 090 33355.34 329.39 2350.96 36.39 2011-03-31 18:27:15.000 090 33355.40 329.37 2351.01 36.39 2011-03-31 18:27:16.000 090 33355.32 329.35 2351.05 36.39 2011-03-31 18:27:17.000 090 33355.35 329.38 2351.01 36.39 2011-03-31 18:27:18.000 090 33355.49 329.34 2351.03 36.39 2011-03-31 18:27:19.000 090 33355.32 329.34 2351.02 36.39 2011-03-31 18:27:20.000 090 33355.26 329.40 2350.99 36.39 2011-03-31 18:27:21.000 090 33355.29 329.40 2351.12 36.39 2011-03-31 18:27:22.000 090 33355.24 329.36 2351.15 36.39 2011-03-31 18:27:23.000 090 33355.32 329.43 2351.09 36.39 2011-03-31 18:27:24.000 090 33355.25 329.38 2351.12 36.39 2011-03-31 18:27:25.000 090 33355.26 329.38 2351.10 36.39 2011-03-31 18:27:26.000 090 33355.28 329.37 2351.11 36.39 2011-03-31 18:27:27.000 090 33355.29 329.38 2351.13 36.39 2011-03-31 18:27:28.000 090 33355.37 329.43 2351.06 36.39 2011-03-31 18:27:29.000 090 33355.24 329.39 2350.98 36.39 2011-03-31 18:27:30.000 090 33355.31 329.41 2351.09 36.39 2011-03-31 18:27:31.000 090 33355.24 329.40 2351.08 36.39 2011-03-31 18:27:32.000 090 33355.37 329.40 2351.13 36.39 2011-03-31 18:27:33.000 090 33355.32 329.43 2351.10 36.39 2011-03-31 18:27:34.000 090 33355.23 329.42 2351.17 36.39 2011-03-31 18:27:35.000 090 33355.34 329.38 2351.08 36.39 2011-03-31 18:27:36.000 090 33355.32 329.43 2351.23 36.39 2011-03-31 18:27:37.000 090 33355.30 329.41 2351.15 36.39 2011-03-31 18:27:38.000 090 33355.28 329.39 2351.16 36.39 2011-03-31 18:27:39.000 090 33355.34 329.40 2351.17 36.39 2011-03-31 18:27:40.000 090 33355.31 329.40 2351.14 36.39 2011-03-31 18:27:41.000 090 33355.24 329.44 2351.12 36.39 2011-03-31 18:27:42.000 090 33355.31 329.39 2351.14 36.39 2011-03-31 18:27:43.000 090 33355.33 329.37 2351.22 36.39 2011-03-31 18:27:44.000 090 33355.32 329.40 2351.18 36.39 2011-03-31 18:27:45.000 090 33355.28 329.41 2351.23 36.39 2011-03-31 18:27:46.000 090 33355.31 329.36 2351.25 36.39 2011-03-31 18:27:47.000 090 33355.33 329.38 2351.20 36.39 2011-03-31 18:27:48.000 090 33355.26 329.39 2351.07 36.39 2011-03-31 18:27:49.000 090 33355.21 329.38 2351.07 36.39 2011-03-31 18:27:50.000 090 33355.30 329.37 2351.12 36.39 2011-03-31 18:27:51.000 090 33355.26 329.36 2351.20 36.39 2011-03-31 18:27:52.000 090 33355.07 329.36 2351.13 36.39 2011-03-31 18:27:53.000 090 33355.30 329.39 2351.19 36.39 2011-03-31 18:27:54.000 090 33355.26 329.42 2351.17 36.39 2011-03-31 18:27:55.000 090 33355.27 329.42 2351.15 36.39 2011-03-31 18:27:56.000 090 33355.16 329.45 2351.13 36.39 2011-03-31 18:27:57.000 090 33355.27 329.37 2351.08 36.39 2011-03-31 18:27:58.000 090 33355.21 329.38 2351.21 36.39 2011-03-31 18:27:59.000 090 33355.23 329.40 2351.15 36.39 2011-03-31 18:28:00.000 090 33355.23 329.37 2351.14 36.39 2011-03-31 18:28:01.000 090 33355.28 329.37 2351.08 36.39 2011-03-31 18:28:02.000 090 33355.25 329.41 2351.10 36.39 2011-03-31 18:28:03.000 090 33355.29 329.42 2351.18 36.39 2011-03-31 18:28:04.000 090 33355.28 329.44 2351.15 36.39 2011-03-31 18:28:05.000 090 33355.32 329.43 2351.23 36.39 2011-03-31 18:28:06.000 090 33355.25 329.42 2351.23 36.39 2011-03-31 18:28:07.000 090 33355.29 329.41 2351.22 36.39 2011-03-31 18:28:08.000 090 33355.35 329.45 2351.20 36.39 2011-03-31 18:28:09.000 090 33355.29 329.41 2351.10 36.39 2011-03-31 18:28:10.000 090 33355.30 329.44 2351.20 36.39 2011-03-31 18:28:11.000 090 33355.23 329.39 2351.16 36.39 2011-03-31 18:28:12.000 090 33355.32 329.40 2351.10 36.39 2011-03-31 18:28:13.000 090 33355.34 329.40 2351.16 36.39 2011-03-31 18:28:14.000 090 33355.26 329.42 2351.17 36.39 2011-03-31 18:28:15.000 090 33355.24 329.45 2351.20 36.39 2011-03-31 18:28:16.000 090 33355.26 329.41 2351.09 36.39 2011-03-31 18:28:17.000 090 33355.28 329.50 2351.12 36.39 2011-03-31 18:28:18.000 090 33355.18 329.47 2351.09 36.39 2011-03-31 18:28:19.000 090 33355.31 329.45 2351.12 36.39 2011-03-31 18:28:20.000 090 33355.22 329.44 2351.12 36.39 2011-03-31 18:28:21.000 090 33355.26 329.44 2351.21 36.39 2011-03-31 18:28:22.000 090 33355.26 329.42 2351.17 36.39 2011-03-31 18:28:23.000 090 33355.20 329.46 2351.11 36.39 2011-03-31 18:28:24.000 090 33355.29 329.48 2351.09 36.39 2011-03-31 18:28:25.000 090 33355.31 329.46 2351.16 36.39 2011-03-31 18:28:26.000 090 33355.21 329.44 2351.08 36.39 2011-03-31 18:28:27.000 090 33355.29 329.45 2351.11 36.39 2011-03-31 18:28:28.000 090 33355.35 329.47 2351.14 36.39 2011-03-31 18:28:29.000 090 33355.26 329.44 2351.16 36.39 2011-03-31 18:28:30.000 090 33355.29 329.41 2351.18 36.39 2011-03-31 18:28:31.000 090 33355.32 329.42 2351.08 36.39 2011-03-31 18:28:32.000 090 33355.35 329.45 2351.15 36.39 2011-03-31 18:28:33.000 090 33355.27 329.43 2351.15 36.39 2011-03-31 18:28:34.000 090 33355.35 329.46 2351.11 36.39 2011-03-31 18:28:35.000 090 33355.19 329.42 2351.16 36.39 2011-03-31 18:28:36.000 090 33355.30 329.44 2351.08 36.39 2011-03-31 18:28:37.000 090 33355.28 329.42 2351.02 36.39 2011-03-31 18:28:38.000 090 33355.31 329.42 2351.10 36.39 2011-03-31 18:28:39.000 090 33355.25 329.40 2351.12 36.39 2011-03-31 18:28:40.000 090 33355.27 329.47 2351.13 36.39 2011-03-31 18:28:41.000 090 33355.24 329.40 2351.08 36.39 2011-03-31 18:28:42.000 090 33355.24 329.40 2351.08 36.39 2011-03-31 18:28:43.000 090 33355.34 329.36 2351.10 36.39 2011-03-31 18:28:44.000 090 33355.24 329.41 2351.14 36.39 2011-03-31 18:28:45.000 090 33355.26 329.41 2351.13 36.39 2011-03-31 18:28:46.000 090 33355.29 329.41 2351.08 36.39 2011-03-31 18:28:47.000 090 33355.34 329.42 2351.23 36.39 2011-03-31 18:28:48.000 090 33355.29 329.38 2351.15 36.39 2011-03-31 18:28:49.000 090 33355.22 329.37 2351.12 36.39 2011-03-31 18:28:50.000 090 33355.16 329.43 2351.11 36.39 2011-03-31 18:28:51.000 090 33355.19 329.40 2351.09 36.39 2011-03-31 18:28:52.000 090 33355.25 329.45 2351.20 36.39 2011-03-31 18:28:53.000 090 33355.24 329.44 2351.15 36.39 2011-03-31 18:28:54.000 090 33355.27 329.41 2351.11 36.39 2011-03-31 18:28:55.000 090 33355.26 329.42 2351.14 36.39 2011-03-31 18:28:56.000 090 33355.28 329.42 2351.17 36.39 2011-03-31 18:28:57.000 090 33355.26 329.41 2351.12 36.39 2011-03-31 18:28:58.000 090 33355.29 329.44 2351.20 36.39 2011-03-31 18:28:59.000 090 33355.16 329.37 2351.15 36.39 2011-03-31 18:29:00.000 090 33355.26 329.44 2351.11 36.39 2011-03-31 18:29:01.000 090 33355.20 329.41 2351.09 36.39 2011-03-31 18:29:02.000 090 33355.33 329.38 2351.15 36.39 2011-03-31 18:29:03.000 090 33355.19 329.44 2351.09 36.39 2011-03-31 18:29:04.000 090 33355.25 329.43 2351.11 36.39 2011-03-31 18:29:05.000 090 33355.22 329.45 2351.19 36.39 2011-03-31 18:29:06.000 090 33355.27 329.40 2351.08 36.39 2011-03-31 18:29:07.000 090 33355.21 329.43 2351.02 36.39 2011-03-31 18:29:08.000 090 33355.31 329.40 2351.08 36.39 2011-03-31 18:29:09.000 090 33355.18 329.44 2351.08 36.39 2011-03-31 18:29:10.000 090 33355.15 329.42 2351.24 36.39 2011-03-31 18:29:11.000 090 33355.18 329.44 2351.17 36.39 2011-03-31 18:29:12.000 090 33355.19 329.39 2351.05 36.39 2011-03-31 18:29:13.000 090 33355.20 329.42 2351.07 36.39 2011-03-31 18:29:14.000 090 33355.18 329.46 2351.07 36.39 2011-03-31 18:29:15.000 090 33355.20 329.45 2351.09 36.39 2011-03-31 18:29:16.000 090 33355.25 329.45 2351.17 36.39 2011-03-31 18:29:17.000 090 33355.22 329.43 2351.12 36.39 2011-03-31 18:29:18.000 090 33355.13 329.45 2351.13 36.39 2011-03-31 18:29:19.000 090 33355.13 329.43 2351.12 36.39 2011-03-31 18:29:20.000 090 33355.16 329.45 2351.13 36.39 2011-03-31 18:29:21.000 090 33355.21 329.44 2351.08 36.39 2011-03-31 18:29:22.000 090 33355.22 329.44 2351.20 36.39 2011-03-31 18:29:23.000 090 33355.26 329.44 2351.09 36.39 2011-03-31 18:29:24.000 090 33355.28 329.42 2351.14 36.39 2011-03-31 18:29:25.000 090 33355.23 329.39 2351.08 36.39 2011-03-31 18:29:26.000 090 33355.22 329.45 2351.09 36.39 2011-03-31 18:29:27.000 090 33355.17 329.46 2351.08 36.39 2011-03-31 18:29:28.000 090 33355.21 329.44 2351.05 36.39 2011-03-31 18:29:29.000 090 33355.21 329.42 2351.16 36.39 2011-03-31 18:29:30.000 090 33355.11 329.42 2351.19 36.39 2011-03-31 18:29:31.000 090 33355.19 329.45 2351.13 36.39 2011-03-31 18:29:32.000 090 33355.25 329.43 2351.23 36.39 2011-03-31 18:29:33.000 090 33355.18 329.41 2351.22 36.39 2011-03-31 18:29:34.000 090 33355.18 329.49 2351.21 36.39 2011-03-31 18:29:35.000 090 33355.15 329.48 2351.09 36.39 2011-03-31 18:29:36.000 090 33355.29 329.42 2351.15 36.39 2011-03-31 18:29:37.000 090 33355.18 329.40 2351.11 36.39 2011-03-31 18:29:38.000 090 33355.19 329.42 2351.12 36.39 2011-03-31 18:29:39.000 090 33355.18 329.46 2351.18 36.39 2011-03-31 18:29:40.000 090 33355.16 329.42 2351.21 36.39 2011-03-31 18:29:41.000 090 33355.13 329.42 2351.14 36.39 2011-03-31 18:29:42.000 090 33355.07 329.44 2351.15 36.39 2011-03-31 18:29:43.000 090 33355.10 329.43 2351.21 36.39 2011-03-31 18:29:44.000 090 33355.11 329.45 2351.16 36.39 2011-03-31 18:29:45.000 090 33355.09 329.44 2351.15 36.39 2011-03-31 18:29:46.000 090 33355.04 329.43 2351.06 36.39 2011-03-31 18:29:47.000 090 33355.00 329.40 2351.11 36.39 2011-03-31 18:29:48.000 090 33355.07 329.43 2351.12 36.39 2011-03-31 18:29:49.000 090 33355.06 329.41 2351.14 36.39 2011-03-31 18:29:50.000 090 33355.02 329.45 2351.13 36.39 2011-03-31 18:29:51.000 090 33355.03 329.47 2351.20 36.39 2011-03-31 18:29:52.000 090 33355.05 329.45 2351.14 36.39 2011-03-31 18:29:53.000 090 33354.92 329.43 2351.12 36.39 2011-03-31 18:29:54.000 090 33355.07 329.42 2351.21 36.39 2011-03-31 18:29:55.000 090 33355.01 329.43 2351.17 36.39 2011-03-31 18:29:56.000 090 33355.02 329.43 2351.13 36.39 2011-03-31 18:29:57.000 090 33354.99 329.48 2351.12 36.39 2011-03-31 18:29:58.000 090 33354.98 329.48 2351.28 36.39 2011-03-31 18:29:59.000 090 33354.97 329.44 2351.18 36.39 2011-03-31 18:30:00.000 090 33354.85 329.47 2351.24 36.39 2011-03-31 18:30:01.000 090 33354.90 329.47 2351.21 36.39 2011-03-31 18:30:02.000 090 33354.96 329.48 2351.20 36.39 2011-03-31 18:30:03.000 090 33355.01 329.47 2351.21 36.39 2011-03-31 18:30:04.000 090 33354.99 329.44 2351.24 36.39 2011-03-31 18:30:05.000 090 33354.90 329.44 2351.15 36.39 2011-03-31 18:30:06.000 090 33354.88 329.42 2351.18 36.39 2011-03-31 18:30:07.000 090 33354.94 329.43 2351.11 36.39 2011-03-31 18:30:08.000 090 33354.88 329.41 2351.14 36.39 2011-03-31 18:30:09.000 090 33354.88 329.40 2351.27 36.39 2011-03-31 18:30:10.000 090 33354.79 329.47 2351.17 36.39 2011-03-31 18:30:11.000 090 33354.84 329.39 2351.23 36.39 2011-03-31 18:30:12.000 090 33354.97 329.43 2351.17 36.39 2011-03-31 18:30:13.000 090 33354.85 329.46 2351.21 36.39 2011-03-31 18:30:14.000 090 33354.82 329.44 2351.21 36.39 2011-03-31 18:30:15.000 090 33354.90 329.46 2351.25 36.39 2011-03-31 18:30:16.000 090 33354.78 329.43 2351.28 36.39 2011-03-31 18:30:17.000 090 33354.72 329.45 2351.26 36.39 2011-03-31 18:30:18.000 090 33354.90 329.41 2351.11 36.39 2011-03-31 18:30:19.000 090 33354.88 329.42 2351.23 36.39 2011-03-31 18:30:20.000 090 33354.78 329.33 2351.29 36.39 2011-03-31 18:30:21.000 090 33354.85 329.39 2351.24 36.39 2011-03-31 18:30:22.000 090 33354.81 329.42 2351.24 36.39 2011-03-31 18:30:23.000 090 33354.85 329.39 2351.20 36.39 2011-03-31 18:30:24.000 090 33354.82 329.45 2351.17 36.39 2011-03-31 18:30:25.000 090 33354.90 329.42 2351.11 36.39 2011-03-31 18:30:26.000 090 33354.84 329.37 2351.26 36.39 2011-03-31 18:30:27.000 090 33354.75 329.41 2351.23 36.39 2011-03-31 18:30:28.000 090 33354.78 329.38 2351.24 36.39 2011-03-31 18:30:29.000 090 33354.82 329.41 2351.21 36.39 2011-03-31 18:30:30.000 090 33354.81 329.43 2351.29 36.39 2011-03-31 18:30:31.000 090 33354.79 329.41 2351.18 36.39 2011-03-31 18:30:32.000 090 33354.75 329.40 2351.18 36.39 2011-03-31 18:30:33.000 090 33354.84 329.41 2351.24 36.39 2011-03-31 18:30:34.000 090 33354.77 329.39 2351.24 36.39 2011-03-31 18:30:35.000 090 33354.69 329.38 2351.26 36.39 2011-03-31 18:30:36.000 090 33354.76 329.43 2351.29 36.39 2011-03-31 18:30:37.000 090 33354.75 329.38 2351.34 36.39 2011-03-31 18:30:38.000 090 33354.81 329.37 2351.28 36.39 2011-03-31 18:30:39.000 090 33354.75 329.36 2351.33 36.39 2011-03-31 18:30:40.000 090 33354.80 329.42 2351.23 36.39 2011-03-31 18:30:41.000 090 33354.79 329.41 2351.25 36.39 2011-03-31 18:30:42.000 090 33354.65 329.40 2351.26 36.39 2011-03-31 18:30:43.000 090 33354.78 329.38 2351.22 36.39 2011-03-31 18:30:44.000 090 33354.75 329.34 2351.26 36.39 2011-03-31 18:30:45.000 090 33354.80 329.32 2351.29 36.39 2011-03-31 18:30:46.000 090 33354.75 329.36 2351.30 36.39 2011-03-31 18:30:47.000 090 33354.78 329.36 2351.28 36.39 2011-03-31 18:30:48.000 090 33354.81 329.30 2351.38 36.39 2011-03-31 18:30:49.000 090 33354.74 329.32 2351.30 36.39 2011-03-31 18:30:50.000 090 33354.79 329.32 2351.32 36.39 2011-03-31 18:30:51.000 090 33354.79 329.33 2351.31 36.39 2011-03-31 18:30:52.000 090 33354.81 329.31 2351.27 36.39 2011-03-31 18:30:53.000 090 33354.81 329.36 2351.26 36.39 2011-03-31 18:30:54.000 090 33354.84 329.34 2351.20 36.39 2011-03-31 18:30:55.000 090 33354.81 329.35 2351.23 36.39 2011-03-31 18:30:56.000 090 33354.84 329.34 2351.22 36.39 2011-03-31 18:30:57.000 090 33354.82 329.34 2351.28 36.39 2011-03-31 18:30:58.000 090 33354.84 329.32 2351.24 36.39 2011-03-31 18:30:59.000 090 33354.90 329.34 2351.27 36.39 2011-03-31 18:31:00.000 090 33354.91 329.29 2351.18 36.39 2011-03-31 18:31:01.000 090 33354.87 329.27 2351.21 36.39 2011-03-31 18:31:02.000 090 33354.83 329.29 2351.21 36.39 2011-03-31 18:31:03.000 090 33354.85 329.28 2351.24 36.39 2011-03-31 18:31:04.000 090 33354.79 329.27 2351.20 36.39 2011-03-31 18:31:05.000 090 33354.87 329.29 2351.27 36.39 2011-03-31 18:31:06.000 090 33354.77 329.26 2351.24 36.39 2011-03-31 18:31:07.000 090 33354.78 329.28 2351.23 36.39 2011-03-31 18:31:08.000 090 33354.87 329.28 2351.29 36.39 2011-03-31 18:31:09.000 090 33354.89 329.25 2351.14 36.39 2011-03-31 18:31:10.000 090 33354.86 329.27 2351.31 36.39 2011-03-31 18:31:11.000 090 33354.85 329.29 2351.30 36.39 2011-03-31 18:31:12.000 090 33354.81 329.25 2351.32 36.39 2011-03-31 18:31:13.000 090 33354.83 329.25 2351.32 36.39 2011-03-31 18:31:14.000 090 33354.80 329.30 2351.24 36.39 2011-03-31 18:31:15.000 090 33354.84 329.28 2351.29 36.39 2011-03-31 18:31:16.000 090 33354.75 329.30 2351.27 36.39 2011-03-31 18:31:17.000 090 33354.81 329.28 2351.20 36.39 2011-03-31 18:31:18.000 090 33354.79 329.28 2351.15 36.39 2011-03-31 18:31:19.000 090 33354.71 329.25 2351.15 36.39 2011-03-31 18:31:20.000 090 33354.79 329.27 2351.20 36.39 2011-03-31 18:31:21.000 090 33354.83 329.28 2351.21 36.39 2011-03-31 18:31:22.000 090 33354.78 329.25 2351.14 36.39 2011-03-31 18:31:23.000 090 33354.82 329.25 2351.27 36.39 2011-03-31 18:31:24.000 090 33354.73 329.25 2351.16 36.39 2011-03-31 18:31:25.000 090 33354.78 329.22 2351.17 36.39 2011-03-31 18:31:26.000 090 33354.84 329.24 2351.17 36.39 2011-03-31 18:31:27.000 090 33354.77 329.21 2351.26 36.39 2011-03-31 18:31:28.000 090 33354.79 329.19 2351.15 36.39 2011-03-31 18:31:29.000 090 33354.84 329.25 2351.16 36.39 2011-03-31 18:31:30.000 090 33354.77 329.25 2351.23 36.39 2011-03-31 18:31:31.000 090 33354.73 329.22 2351.21 36.39 2011-03-31 18:31:32.000 090 33354.81 329.22 2351.20 36.39 2011-03-31 18:31:33.000 090 33354.79 329.23 2351.17 36.39 2011-03-31 18:31:34.000 090 33354.78 329.24 2351.20 36.39 2011-03-31 18:31:35.000 090 33354.92 329.22 2351.26 36.39 2011-03-31 18:31:36.000 090 33354.83 329.23 2351.23 36.39 2011-03-31 18:31:37.000 090 33354.81 329.22 2351.24 36.39 2011-03-31 18:31:38.000 090 33354.91 329.21 2351.21 36.39 2011-03-31 18:31:39.000 090 33354.94 329.22 2351.19 36.39 2011-03-31 18:31:40.000 090 33354.82 329.22 2351.26 36.39 2011-03-31 18:31:41.000 090 33354.88 329.20 2351.24 36.39 2011-03-31 18:31:42.000 090 33354.94 329.25 2351.14 36.39 2011-03-31 18:31:43.000 090 33354.96 329.22 2351.10 36.39 2011-03-31 18:31:44.000 090 33354.84 329.19 2351.12 36.39 2011-03-31 18:31:45.000 090 33354.88 329.17 2351.23 36.39 2011-03-31 18:31:46.000 090 33354.98 329.19 2351.22 36.39 2011-03-31 18:31:47.000 090 33354.90 329.18 2351.19 36.39 2011-03-31 18:31:48.000 090 33354.85 329.19 2351.26 36.39 2011-03-31 18:31:49.000 090 33354.84 329.15 2351.20 36.39 2011-03-31 18:31:50.000 090 33354.96 329.20 2351.21 36.39 2011-03-31 18:31:51.000 090 33354.96 329.17 2351.17 36.39 2011-03-31 18:31:52.000 090 33354.90 329.19 2351.18 36.39 2011-03-31 18:31:53.000 090 33354.87 329.18 2351.16 36.39 2011-03-31 18:31:54.000 090 33354.84 329.21 2351.24 36.39 2011-03-31 18:31:55.000 090 33354.79 329.19 2351.15 36.39 2011-03-31 18:31:56.000 090 33354.84 329.18 2351.15 36.39 2011-03-31 18:31:57.000 090 33354.91 329.19 2351.22 36.39 2011-03-31 18:31:58.000 090 33354.94 329.14 2351.17 36.39 2011-03-31 18:31:59.000 090 33354.82 329.19 2351.18 36.39 2011-03-31 18:32:00.000 090 33354.87 329.16 2351.25 36.39 2011-03-31 18:32:01.000 090 33354.82 329.16 2351.20 36.39 2011-03-31 18:32:02.000 090 33354.90 329.12 2351.13 36.39 2011-03-31 18:32:03.000 090 33354.90 329.17 2351.18 36.39 2011-03-31 18:32:04.000 090 33354.79 329.19 2351.21 36.39 2011-03-31 18:32:05.000 090 33354.91 329.19 2351.11 36.39 2011-03-31 18:32:06.000 090 33354.85 329.18 2351.11 36.39 2011-03-31 18:32:07.000 090 33354.82 329.17 2351.14 36.39 2011-03-31 18:32:08.000 090 33354.84 329.18 2351.31 36.39 2011-03-31 18:32:09.000 090 33354.91 329.17 2351.26 36.39 2011-03-31 18:32:10.000 090 33354.93 329.15 2351.20 36.39 2011-03-31 18:32:11.000 090 33354.80 329.18 2351.18 36.39 2011-03-31 18:32:12.000 090 33354.81 329.15 2351.15 36.39 2011-03-31 18:32:13.000 090 33354.93 329.14 2351.19 36.39 2011-03-31 18:32:14.000 090 33354.88 329.17 2351.20 36.39 2011-03-31 18:32:15.000 090 33354.81 329.19 2351.14 36.39 2011-03-31 18:32:16.000 090 33354.82 329.18 2351.22 36.39 2011-03-31 18:32:17.000 090 33354.79 329.13 2351.08 36.39 2011-03-31 18:32:18.000 090 33354.91 329.19 2351.23 36.39 2011-03-31 18:32:19.000 090 33354.87 329.12 2351.18 36.39 2011-03-31 18:32:20.000 090 33354.77 329.14 2351.21 36.39 2011-03-31 18:32:21.000 090 33354.80 329.19 2351.20 36.39 2011-03-31 18:32:22.000 090 33354.82 329.15 2351.27 36.39 2011-03-31 18:32:23.000 090 33354.78 329.12 2351.27 36.39 2011-03-31 18:32:24.000 090 33354.88 329.18 2351.30 36.40 2011-03-31 18:32:25.000 090 33354.79 329.13 2351.24 36.40 2011-03-31 18:32:26.000 090 33354.89 329.10 2351.12 36.39 2011-03-31 18:32:27.000 090 33354.90 329.16 2351.19 36.39 2011-03-31 18:32:28.000 090 33354.86 329.13 2351.20 36.39 2011-03-31 18:32:29.000 090 33354.90 329.13 2351.20 36.39 2011-03-31 18:32:30.000 090 33354.96 329.15 2351.18 36.39 2011-03-31 18:32:31.000 090 33354.88 329.13 2351.16 36.39 2011-03-31 18:32:32.000 090 33354.82 329.13 2351.17 36.39 2011-03-31 18:32:33.000 090 33354.85 329.10 2351.15 36.39 2011-03-31 18:32:34.000 090 33354.82 329.13 2351.18 36.39 2011-03-31 18:32:35.000 090 33354.74 329.18 2351.12 36.39 2011-03-31 18:32:36.000 090 33354.84 329.11 2351.18 36.39 2011-03-31 18:32:37.000 090 33354.79 329.10 2351.18 36.39 2011-03-31 18:32:38.000 090 33354.76 329.12 2351.21 36.39 2011-03-31 18:32:39.000 090 33354.75 329.11 2351.23 36.39 2011-03-31 18:32:40.000 090 33354.84 329.11 2351.16 36.40 2011-03-31 18:32:41.000 090 33354.75 329.10 2351.12 36.40 2011-03-31 18:32:42.000 090 33354.83 329.10 2351.15 36.39 2011-03-31 18:32:43.000 090 33354.77 329.09 2351.18 36.39 2011-03-31 18:32:44.000 090 33354.74 329.11 2351.17 36.40 2011-03-31 18:32:45.000 090 33354.74 329.11 2351.15 36.40 2011-03-31 18:32:46.000 090 33354.78 329.10 2351.15 36.40 2011-03-31 18:32:47.000 090 33354.68 329.13 2351.21 36.40 2011-03-31 18:32:48.000 090 33354.79 329.09 2351.21 36.40 2011-03-31 18:32:49.000 090 33354.71 329.09 2351.16 36.40 2011-03-31 18:32:50.000 090 33354.69 329.11 2351.21 36.40 2011-03-31 18:32:51.000 090 33354.79 329.06 2351.22 36.40 2011-03-31 18:32:52.000 090 33354.71 329.11 2351.18 36.40 2011-03-31 18:32:53.000 090 33354.64 329.10 2351.25 36.40 2011-03-31 18:32:54.000 090 33354.77 329.12 2351.20 36.40 2011-03-31 18:32:55.000 090 33354.69 329.12 2351.18 36.40 2011-03-31 18:32:56.000 090 33354.70 329.09 2351.15 36.40 2011-03-31 18:32:57.000 090 33354.71 329.08 2351.29 36.40 2011-03-31 18:32:58.000 090 33354.67 329.07 2351.18 36.39 2011-03-31 18:32:59.000 090 33354.62 329.07 2351.23 36.40 2011-03-31 18:33:00.000 090 33354.74 329.06 2351.13 36.40 2011-03-31 18:33:01.000 090 33354.64 329.03 2351.21 36.40 2011-03-31 18:33:02.000 090 33354.75 329.07 2351.21 36.40 2011-03-31 18:33:03.000 090 33354.73 329.07 2351.10 36.40 2011-03-31 18:33:04.000 090 33354.73 329.06 2351.19 36.40 2011-03-31 18:33:05.000 090 33354.73 329.08 2351.13 36.40 2011-03-31 18:33:06.000 090 33354.79 329.09 2351.14 36.40 2011-03-31 18:33:07.000 090 33354.71 329.05 2351.20 36.40 2011-03-31 18:33:08.000 090 33354.74 329.06 2351.29 36.40 2011-03-31 18:33:09.000 090 33354.63 329.08 2351.22 36.40 2011-03-31 18:33:10.000 090 33354.72 329.05 2351.31 36.40 2011-03-31 18:33:11.000 090 33354.64 329.07 2351.23 36.40 2011-03-31 18:33:12.000 090 33354.76 329.03 2351.15 36.40 2011-03-31 18:33:13.000 090 33354.71 329.02 2351.22 36.40 2011-03-31 18:33:14.000 090 33354.71 329.04 2351.21 36.40 2011-03-31 18:33:15.000 090 33354.71 329.08 2351.18 36.40 2011-03-31 18:33:16.000 090 33354.72 329.06 2351.23 36.39 2011-03-31 18:33:17.000 090 33354.76 329.02 2351.22 36.40 2011-03-31 18:33:18.000 090 33354.62 329.08 2351.22 36.40 2011-03-31 18:33:19.000 090 33354.66 329.03 2351.17 36.40 2011-03-31 18:33:20.000 090 33354.74 329.02 2351.21 36.40 2011-03-31 18:33:21.000 090 33354.71 329.06 2351.22 36.40 2011-03-31 18:33:22.000 090 33354.66 328.98 2351.21 36.40 2011-03-31 18:33:23.000 090 33354.68 329.04 2351.17 36.40 2011-03-31 18:33:24.000 090 33354.75 328.99 2351.23 36.40 2011-03-31 18:33:25.000 090 33354.75 328.98 2351.23 36.40 2011-03-31 18:33:26.000 090 33354.75 328.96 2351.34 36.40 2011-03-31 18:33:27.000 090 33354.75 329.01 2351.21 36.40 2011-03-31 18:33:28.000 090 33354.68 329.01 2351.35 36.40 2011-03-31 18:33:29.000 090 33354.68 328.99 2351.26 36.40 2011-03-31 18:33:30.000 090 33354.67 328.98 2351.20 36.40 2011-03-31 18:33:31.000 090 33354.75 329.00 2351.21 36.40 2011-03-31 18:33:32.000 090 33354.66 329.00 2351.14 36.40 2011-03-31 18:33:33.000 090 33354.73 328.95 2351.17 36.40 2011-03-31 18:33:34.000 090 33354.75 328.96 2351.09 36.40 2011-03-31 18:33:35.000 090 33354.64 329.02 2351.20 36.40 2011-03-31 18:33:36.000 090 33354.63 328.96 2351.24 36.40 2011-03-31 18:33:37.000 090 33354.65 328.94 2351.21 36.40 2011-03-31 18:33:38.000 090 33354.71 329.00 2351.15 36.40 2011-03-31 18:33:39.000 090 33354.71 328.96 2351.15 36.40 2011-03-31 18:33:40.000 090 33354.64 328.95 2351.17 36.40 2011-03-31 18:33:41.000 090 33354.63 329.02 2351.22 36.40 2011-03-31 18:33:42.000 090 33354.73 329.00 2351.24 36.40 2011-03-31 18:33:43.000 090 33354.69 328.99 2351.18 36.40 2011-03-31 18:33:44.000 090 33354.75 329.00 2351.17 36.40 2011-03-31 18:33:45.000 090 33354.67 328.99 2351.32 36.40 2011-03-31 18:33:46.000 090 33354.74 328.94 2351.24 36.40 2011-03-31 18:33:47.000 090 33354.54 328.94 2351.24 36.40 2011-03-31 18:33:48.000 090 33354.70 328.99 2351.24 36.40 2011-03-31 18:33:49.000 090 33354.63 329.00 2351.24 36.40 2011-03-31 18:33:50.000 090 33354.67 328.94 2351.17 36.40 2011-03-31 18:33:51.000 090 33354.72 328.97 2351.20 36.40 2011-03-31 18:33:52.000 090 33354.67 328.96 2351.24 36.40 2011-03-31 18:33:53.000 090 33354.64 328.94 2351.22 36.40 2011-03-31 18:33:54.000 090 33354.61 328.94 2351.19 36.40 2011-03-31 18:33:55.000 090 33354.68 328.97 2351.28 36.40 2011-03-31 18:33:56.000 090 33354.76 328.95 2351.24 36.40 2011-03-31 18:33:57.000 090 33354.73 328.99 2351.25 36.40 2011-03-31 18:33:58.000 090 33354.66 328.96 2351.28 36.40 2011-03-31 18:33:59.000 090 33354.65 328.97 2351.27 36.40 2011-03-31 18:34:00.000 090 33354.69 328.93 2351.23 36.40 2011-03-31 18:34:01.000 090 33354.68 328.94 2351.24 36.40 2011-03-31 18:34:02.000 090 33354.68 328.98 2351.29 36.40 2011-03-31 18:34:03.000 090 33354.61 328.91 2351.11 36.40 2011-03-31 18:34:04.000 090 33354.72 328.96 2351.18 36.40 2011-03-31 18:34:05.000 090 33354.56 328.97 2351.27 36.40 2011-03-31 18:34:06.000 090 33354.61 328.93 2351.20 36.40 2011-03-31 18:34:07.000 090 33354.66 328.92 2351.17 36.40 2011-03-31 18:34:08.000 090 33354.61 328.96 2351.15 36.40 2011-03-31 18:34:09.000 090 33354.63 328.95 2351.26 36.40 2011-03-31 18:34:10.000 090 33354.64 328.93 2351.20 36.40 2011-03-31 18:34:11.000 090 33354.71 328.90 2351.21 36.40 2011-03-31 18:34:12.000 090 33354.71 328.97 2351.31 36.40 2011-03-31 18:34:13.000 090 33354.67 328.96 2351.26 36.40 2011-03-31 18:34:14.000 090 33354.67 328.90 2351.18 36.40 2011-03-31 18:34:15.000 090 33354.59 328.94 2351.22 36.40 2011-03-31 18:34:16.000 090 33354.50 328.91 2351.18 36.40 2011-03-31 18:34:17.000 090 33354.79 328.92 2351.18 36.40 2011-03-31 18:34:18.000 090 33354.78 328.90 2351.26 36.40 2011-03-31 18:34:19.000 090 33354.63 328.87 2351.21 36.40 2011-03-31 18:34:20.000 090 33354.72 328.90 2351.23 36.40 2011-03-31 18:34:21.000 090 33354.66 328.92 2351.15 36.40 2011-03-31 18:34:22.000 090 33354.68 328.92 2351.23 36.40 2011-03-31 18:34:23.000 090 33354.73 328.88 2351.23 36.40 2011-03-31 18:34:24.000 090 33354.79 328.90 2351.27 36.40 2011-03-31 18:34:25.000 090 33354.71 328.91 2351.22 36.40 2011-03-31 18:34:26.000 090 33354.71 328.86 2351.14 36.40 2011-03-31 18:34:27.000 090 33354.64 328.88 2351.24 36.40 2011-03-31 18:34:28.000 090 33354.68 328.92 2351.22 36.40 2011-03-31 18:34:29.000 090 33354.71 328.89 2351.23 36.40 2011-03-31 18:34:30.000 090 33354.75 328.92 2351.21 36.40 2011-03-31 18:34:31.000 090 33354.72 328.91 2351.18 36.40 2011-03-31 18:34:32.000 090 33354.77 328.93 2351.19 36.40 2011-03-31 18:34:33.000 090 33354.77 328.88 2351.24 36.40 2011-03-31 18:34:34.000 090 33354.72 328.87 2351.17 36.40 2011-03-31 18:34:35.000 090 33354.81 328.90 2351.21 36.40 2011-03-31 18:34:36.000 090 33354.68 328.88 2351.22 36.40 2011-03-31 18:34:37.000 090 33354.66 328.88 2351.24 36.40 2011-03-31 18:34:38.000 090 33354.78 328.90 2351.21 36.40 2011-03-31 18:34:39.000 090 33354.68 328.85 2351.22 36.40 2011-03-31 18:34:40.000 090 33354.72 328.88 2351.15 36.40 2011-03-31 18:34:41.000 090 33354.59 328.83 2351.25 36.40 2011-03-31 18:34:42.000 090 33354.63 328.84 2351.18 36.40 2011-03-31 18:34:43.000 090 33354.60 328.85 2351.17 36.40 2011-03-31 18:34:44.000 090 33354.64 328.85 2351.23 36.40 2011-03-31 18:34:45.000 090 33354.81 328.85 2351.23 36.40 2011-03-31 18:34:46.000 090 33354.78 328.87 2351.13 36.40 2011-03-31 18:34:47.000 090 33354.68 328.82 2351.18 36.40 2011-03-31 18:34:48.000 090 33354.74 328.81 2351.23 36.40 2011-03-31 18:34:49.000 090 33354.71 328.80 2351.20 36.40 2011-03-31 18:34:50.000 090 33354.76 328.82 2351.14 36.40 2011-03-31 18:34:51.000 090 33354.72 328.82 2351.20 36.40 2011-03-31 18:34:52.000 090 33354.71 328.81 2351.21 36.40 2011-03-31 18:34:53.000 090 33354.72 328.81 2351.12 36.40 2011-03-31 18:34:54.000 090 33354.74 328.77 2351.21 36.40 2011-03-31 18:34:55.000 090 33354.66 328.78 2351.21 36.40 2011-03-31 18:34:56.000 090 33354.78 328.78 2351.21 36.40 2011-03-31 18:34:57.000 090 33354.69 328.83 2351.23 36.40 2011-03-31 18:34:58.000 090 33354.76 328.84 2351.23 36.40 2011-03-31 18:34:59.000 090 33354.65 328.80 2351.20 36.40 2011-03-31 18:35:00.000 090 33354.69 328.79 2351.23 36.40 2011-03-31 18:35:01.000 090 33354.69 328.81 2351.25 36.40 2011-03-31 18:35:02.000 090 33354.72 328.84 2351.18 36.40 2011-03-31 18:35:03.000 090 33354.69 328.73 2351.23 36.40 2011-03-31 18:35:04.000 090 33354.65 328.79 2351.24 36.40 2011-03-31 18:35:05.000 090 33354.74 328.74 2351.22 36.40 2011-03-31 18:35:06.000 090 33354.76 328.77 2351.24 36.40 2011-03-31 18:35:07.000 090 33354.72 328.75 2351.29 36.40 2011-03-31 18:35:08.000 090 33354.76 328.77 2351.24 36.40 2011-03-31 18:35:09.000 090 33354.82 328.78 2351.18 36.40 2011-03-31 18:35:10.000 090 33354.75 328.78 2351.17 36.40 2011-03-31 18:35:11.000 090 33354.82 328.79 2351.22 36.40 2011-03-31 18:35:12.000 090 33354.78 328.82 2351.18 36.40 2011-03-31 18:35:13.000 090 33354.72 328.79 2351.23 36.40 2011-03-31 18:35:14.000 090 33354.78 328.78 2351.21 36.40 2011-03-31 18:35:15.000 090 33354.69 328.78 2351.21 36.40 2011-03-31 18:35:16.000 090 33354.69 328.77 2351.24 36.40 2011-03-31 18:35:17.000 090 33354.78 328.78 2351.21 36.40 2011-03-31 18:35:18.000 090 33354.76 328.75 2351.24 36.40 2011-03-31 18:35:19.000 090 33354.75 328.74 2351.25 36.40 2011-03-31 18:35:20.000 090 33354.76 328.76 2351.14 36.40 2011-03-31 18:35:21.000 090 33354.70 328.80 2351.17 36.40 2011-03-31 18:35:22.000 090 33354.74 328.77 2351.21 36.40 2011-03-31 18:35:23.000 090 33354.75 328.77 2351.21 36.40 2011-03-31 18:35:24.000 090 33354.75 328.77 2351.22 36.40 2011-03-31 18:35:25.000 090 33354.69 328.78 2351.24 36.40 2011-03-31 18:35:26.000 090 33354.70 328.77 2351.19 36.40 2011-03-31 18:35:27.000 090 33354.69 328.74 2351.24 36.40 2011-03-31 18:35:28.000 090 33354.71 328.75 2351.20 36.40 2011-03-31 18:35:29.000 090 33354.76 328.74 2351.23 36.40 2011-03-31 18:35:30.000 090 33354.63 328.73 2351.24 36.40 2011-03-31 18:35:31.000 090 33354.66 328.74 2351.26 36.40 2011-03-31 18:35:32.000 090 33354.72 328.75 2351.27 36.40 2011-03-31 18:35:33.000 090 33354.66 328.77 2351.18 36.40 2011-03-31 18:35:34.000 090 33354.57 328.77 2351.37 36.40 2011-03-31 18:35:35.000 090 33354.63 328.75 2351.32 36.40 2011-03-31 18:35:36.000 090 33354.61 328.76 2351.33 36.40 2011-03-31 18:35:37.000 090 33354.63 328.78 2351.24 36.40 2011-03-31 18:35:38.000 090 33354.64 328.75 2351.23 36.40 2011-03-31 18:35:39.000 090 33354.61 328.77 2351.34 36.40 2011-03-31 18:35:40.000 090 33354.59 328.77 2351.34 36.40 2011-03-31 18:35:41.000 090 33354.73 328.74 2351.33 36.40 2011-03-31 18:35:42.000 090 33354.49 328.76 2351.32 36.40 2011-03-31 18:35:43.000 090 33354.57 328.77 2351.34 36.40 2011-03-31 18:35:44.000 090 33354.61 328.75 2351.35 36.40 2011-03-31 18:35:45.000 090 33354.55 328.77 2351.27 36.40 2011-03-31 18:35:46.000 090 33354.60 328.73 2351.27 36.40 2011-03-31 18:35:47.000 090 33354.57 328.76 2351.34 36.40 2011-03-31 18:35:48.000 090 33354.56 328.77 2351.32 36.40 2011-03-31 18:35:49.000 090 33354.51 328.75 2351.32 36.40 2011-03-31 18:35:50.000 090 33354.54 328.78 2351.38 36.40 2011-03-31 18:35:51.000 090 33354.57 328.76 2351.28 36.40 2011-03-31 18:35:52.000 090 33354.49 328.75 2351.33 36.40 2011-03-31 18:35:53.000 090 33354.64 328.74 2351.33 36.40 2011-03-31 18:35:54.000 090 33354.66 328.73 2351.24 36.40 2011-03-31 18:35:55.000 090 33354.55 328.72 2351.24 36.40 2011-03-31 18:35:56.000 090 33354.64 328.76 2351.36 36.40 2011-03-31 18:35:57.000 090 33354.64 328.76 2351.30 36.40 2011-03-31 18:35:58.000 090 33354.64 328.72 2351.28 36.40 2011-03-31 18:35:59.000 090 33354.65 328.72 2351.39 36.40 2011-03-31 18:36:00.000 090 33354.53 328.75 2351.37 36.40 2011-03-31 18:36:01.000 090 33354.56 328.75 2351.37 36.40 2011-03-31 18:36:02.000 090 33354.65 328.71 2351.30 36.40 2011-03-31 18:36:03.000 090 33354.55 328.73 2351.31 36.40 2011-03-31 18:36:04.000 090 33354.54 328.69 2351.48 36.40 2011-03-31 18:36:05.000 090 33354.53 328.72 2351.34 36.40 2011-03-31 18:36:06.000 090 33354.55 328.71 2351.32 36.40 2011-03-31 18:36:07.000 090 33354.60 328.71 2351.36 36.40 2011-03-31 18:36:08.000 090 33354.60 328.74 2351.41 36.40 2011-03-31 18:36:09.000 090 33354.57 328.74 2351.33 36.40 2011-03-31 18:36:10.000 090 33354.60 328.71 2351.36 36.40 2011-03-31 18:36:11.000 090 33354.54 328.68 2351.34 36.40 2011-03-31 18:36:12.000 090 33354.49 328.71 2351.32 36.40 2011-03-31 18:36:13.000 090 33354.51 328.72 2351.33 36.40 2011-03-31 18:36:14.000 090 33354.60 328.74 2351.38 36.40 2011-03-31 18:36:15.000 090 33354.60 328.72 2351.36 36.40 2011-03-31 18:36:16.000 090 33354.61 328.68 2351.27 36.40 2011-03-31 18:36:17.000 090 33354.54 328.71 2351.32 36.40 2011-03-31 18:36:18.000 090 33354.57 328.71 2351.34 36.40 2011-03-31 18:36:19.000 090 33354.53 328.65 2351.35 36.40 2011-03-31 18:36:20.000 090 33354.50 328.68 2351.34 36.40 2011-03-31 18:36:21.000 090 33354.56 328.69 2351.25 36.40 2011-03-31 18:36:22.000 090 33354.56 328.75 2351.38 36.40 2011-03-31 18:36:23.000 090 33354.53 328.73 2351.31 36.40 2011-03-31 18:36:24.000 090 33354.51 328.67 2351.33 36.40 2011-03-31 18:36:25.000 090 33354.48 328.66 2351.35 36.40 2011-03-31 18:36:26.000 090 33354.55 328.71 2351.27 36.40 2011-03-31 18:36:27.000 090 33354.49 328.70 2351.37 36.40 2011-03-31 18:36:28.000 090 33354.55 328.73 2351.29 36.40 2011-03-31 18:36:29.000 090 33354.48 328.66 2351.39 36.40 2011-03-31 18:36:30.000 090 33354.59 328.67 2351.34 36.40 2011-03-31 18:36:31.000 090 33354.46 328.67 2351.35 36.40 2011-03-31 18:36:32.000 090 33354.55 328.69 2351.32 36.40 2011-03-31 18:36:33.000 090 33354.55 328.70 2351.41 36.40 2011-03-31 18:36:34.000 090 33354.36 328.67 2351.36 36.40 2011-03-31 18:36:35.000 090 33354.60 328.70 2351.30 36.40 2011-03-31 18:36:36.000 090 33354.47 328.68 2351.37 36.40 2011-03-31 18:36:37.000 090 33354.41 328.64 2351.36 36.40 2011-03-31 18:36:38.000 090 33354.39 328.71 2351.32 36.40 2011-03-31 18:36:39.000 090 33354.48 328.71 2351.36 36.40 2011-03-31 18:36:40.000 090 33354.52 328.71 2351.30 36.40 2011-03-31 18:36:41.000 090 33354.53 328.65 2351.28 36.40 2011-03-31 18:36:42.000 090 33354.54 328.69 2351.37 36.40 2011-03-31 18:36:43.000 090 33354.51 328.65 2351.36 36.40 2011-03-31 18:36:44.000 090 33354.45 328.69 2351.34 36.40 2011-03-31 18:36:45.000 090 33354.44 328.72 2351.33 36.40 2011-03-31 18:36:46.000 090 33354.36 328.69 2351.32 36.40 2011-03-31 18:36:47.000 090 33354.47 328.72 2351.32 36.40 2011-03-31 18:36:48.000 090 33354.50 328.72 2351.42 36.40 2011-03-31 18:36:49.000 090 33354.41 328.69 2351.38 36.40 2011-03-31 18:36:50.000 090 33354.34 328.67 2351.41 36.40 2011-03-31 18:36:51.000 090 33354.45 328.67 2351.41 36.40 2011-03-31 18:36:52.000 090 33354.43 328.71 2351.36 36.40 2011-03-31 18:36:53.000 090 33354.39 328.67 2351.48 36.40 2011-03-31 18:36:54.000 090 33354.44 328.66 2351.29 36.40 2011-03-31 18:36:55.000 090 33354.36 328.63 2351.45 36.40 2011-03-31 18:36:56.000 090 33354.37 328.73 2351.42 36.40 2011-03-31 18:36:57.000 090 33354.52 328.67 2351.38 36.40 2011-03-31 18:36:58.000 090 33354.51 328.67 2351.35 36.40 2011-03-31 18:36:59.000 090 33354.58 328.67 2351.41 36.40 2011-03-31 18:37:00.000 090 33354.49 328.67 2351.32 36.40 2011-03-31 18:37:01.000 090 33354.45 328.67 2351.32 36.40 2011-03-31 18:37:02.000 090 33354.48 328.71 2351.46 36.40 2011-03-31 18:37:03.000 090 33354.47 328.68 2351.48 36.40 2011-03-31 18:37:04.000 090 33354.43 328.63 2351.41 36.40 2011-03-31 18:37:05.000 090 33354.44 328.63 2351.39 36.40 2011-03-31 18:37:06.000 090 33354.35 328.65 2351.35 36.40 2011-03-31 18:37:07.000 090 33354.47 328.69 2351.39 36.40 2011-03-31 18:37:08.000 090 33354.47 328.70 2351.33 36.40 2011-03-31 18:37:09.000 090 33354.44 328.65 2351.41 36.40 2011-03-31 18:37:10.000 090 33354.46 328.68 2351.39 36.40 2011-03-31 18:37:11.000 090 33354.50 328.64 2351.45 36.40 2011-03-31 18:37:12.000 090 33354.31 328.67 2351.38 36.40 2011-03-31 18:37:13.000 090 33354.44 328.72 2351.36 36.40 2011-03-31 18:37:14.000 090 33354.35 328.69 2351.41 36.40 2011-03-31 18:37:15.000 090 33354.43 328.69 2351.48 36.40 2011-03-31 18:37:16.000 090 33354.45 328.72 2351.38 36.40 2011-03-31 18:37:17.000 090 33354.36 328.68 2351.40 36.40 2011-03-31 18:37:18.000 090 33354.47 328.68 2351.44 36.40 2011-03-31 18:37:19.000 090 33354.48 328.68 2351.35 36.40 2011-03-31 18:37:20.000 090 33354.43 328.68 2351.37 36.40 2011-03-31 18:37:21.000 090 33354.38 328.70 2351.36 36.40 2011-03-31 18:37:22.000 090 33354.39 328.68 2351.41 36.40 2011-03-31 18:37:23.000 090 33354.40 328.70 2351.54 36.40 2011-03-31 18:37:24.000 090 33354.41 328.66 2351.42 36.40 2011-03-31 18:37:25.000 090 33354.42 328.69 2351.42 36.40 2011-03-31 18:37:26.000 090 33354.39 328.74 2351.40 36.40 2011-03-31 18:37:27.000 090 33354.42 328.71 2351.42 36.40 2011-03-31 18:37:28.000 090 33354.39 328.64 2351.39 36.40 2011-03-31 18:37:29.000 090 33354.39 328.73 2351.48 36.40 2011-03-31 18:37:30.000 090 33354.36 328.64 2351.43 36.40 2011-03-31 18:37:31.000 090 33354.29 328.69 2351.38 36.40 2011-03-31 18:37:32.000 090 33354.44 328.70 2351.37 36.40 2011-03-31 18:37:33.000 090 33354.44 328.74 2351.44 36.40 2011-03-31 18:37:34.000 090 33354.34 328.66 2351.43 36.40 2011-03-31 18:37:35.000 090 33354.32 328.66 2351.46 36.40 2011-03-31 18:37:36.000 090 33354.43 328.69 2351.39 36.40 2011-03-31 18:37:37.000 090 33354.28 328.69 2351.52 36.40 2011-03-31 18:37:38.000 090 33354.23 328.70 2351.46 36.40 2011-03-31 18:37:39.000 090 33354.35 328.67 2351.48 36.40 2011-03-31 18:37:40.000 090 33354.35 328.68 2351.46 36.40 2011-03-31 18:37:41.000 090 33354.26 328.69 2351.51 36.40 2011-03-31 18:37:42.000 090 33354.41 328.68 2351.49 36.40 2011-03-31 18:37:43.000 090 33354.35 328.72 2351.56 36.40 2011-03-31 18:37:44.000 090 33354.36 328.73 2351.51 36.40 2011-03-31 18:37:45.000 090 33354.32 328.72 2351.52 36.40 2011-03-31 18:37:46.000 090 33354.35 328.71 2351.40 36.40 2011-03-31 18:37:47.000 090 33354.35 328.72 2351.50 36.40 2011-03-31 18:37:48.000 090 33354.36 328.72 2351.48 36.40 2011-03-31 18:37:49.000 090 33354.41 328.68 2351.45 36.40 2011-03-31 18:37:50.000 090 33354.33 328.71 2351.44 36.40 2011-03-31 18:37:51.000 090 33354.40 328.69 2351.52 36.40 2011-03-31 18:37:52.000 090 33354.41 328.75 2351.46 36.40 2011-03-31 18:37:53.000 090 33354.35 328.71 2351.49 36.40 2011-03-31 18:37:54.000 090 33354.43 328.69 2351.50 36.40 2011-03-31 18:37:55.000 090 33354.44 328.67 2351.44 36.40 2011-03-31 18:37:56.000 090 33354.41 328.69 2351.48 36.40 2011-03-31 18:37:57.000 090 33354.44 328.70 2351.50 36.40 2011-03-31 18:37:58.000 090 33354.37 328.69 2351.46 36.40 2011-03-31 18:37:59.000 090 33354.39 328.72 2351.46 36.40 2011-03-31 18:38:00.000 090 33354.33 328.73 2351.49 36.40 2011-03-31 18:38:01.000 090 33354.40 328.72 2351.44 36.40 2011-03-31 18:38:02.000 090 33354.39 328.77 2351.41 36.40 2011-03-31 18:38:03.000 090 33354.43 328.72 2351.41 36.40 2011-03-31 18:38:04.000 090 33354.44 328.73 2351.48 36.40 2011-03-31 18:38:05.000 090 33354.43 328.69 2351.52 36.40 2011-03-31 18:38:06.000 090 33354.42 328.69 2351.48 36.40 2011-03-31 18:38:07.000 090 33354.50 328.71 2351.45 36.40 2011-03-31 18:38:08.000 090 33354.48 328.71 2351.42 36.40 2011-03-31 18:38:09.000 090 33354.47 328.72 2351.49 36.40 2011-03-31 18:38:10.000 090 33354.47 328.74 2351.47 36.40 2011-03-31 18:38:11.000 090 33354.41 328.69 2351.51 36.40 2011-03-31 18:38:12.000 090 33354.56 328.70 2351.47 36.40 2011-03-31 18:38:13.000 090 33354.43 328.73 2351.52 36.40 2011-03-31 18:38:14.000 090 33354.43 328.71 2351.50 36.40 2011-03-31 18:38:15.000 090 33354.47 328.74 2351.50 36.40 2011-03-31 18:38:16.000 090 33354.52 328.68 2351.39 36.40 2011-03-31 18:38:17.000 090 33354.43 328.70 2351.45 36.40 2011-03-31 18:38:18.000 090 33354.41 328.71 2351.51 36.40 2011-03-31 18:38:19.000 090 33354.45 328.67 2351.51 36.40 2011-03-31 18:38:20.000 090 33354.39 328.68 2351.51 36.40 2011-03-31 18:38:21.000 090 33354.53 328.70 2351.43 36.40 2011-03-31 18:38:22.000 090 33354.44 328.68 2351.45 36.40 2011-03-31 18:38:23.000 090 33354.51 328.71 2351.45 36.40 2011-03-31 18:38:24.000 090 33354.41 328.69 2351.40 36.40 2011-03-31 18:38:25.000 090 33354.47 328.65 2351.54 36.40 2011-03-31 18:38:26.000 090 33354.43 328.68 2351.45 36.40 2011-03-31 18:38:27.000 090 33354.39 328.69 2351.54 36.40 2011-03-31 18:38:28.000 090 33354.38 328.70 2351.42 36.40 2011-03-31 18:38:29.000 090 33354.50 328.71 2351.51 36.40 2011-03-31 18:38:30.000 090 33354.34 328.71 2351.52 36.40 2011-03-31 18:38:31.000 090 33354.45 328.66 2351.46 36.40 2011-03-31 18:38:32.000 090 33354.42 328.66 2351.52 36.40 2011-03-31 18:38:33.000 090 33354.43 328.67 2351.45 36.40 2011-03-31 18:38:34.000 090 33354.40 328.69 2351.44 36.40 2011-03-31 18:38:35.000 090 33354.43 328.67 2351.55 36.40 2011-03-31 18:38:36.000 090 33354.44 328.70 2351.55 36.40 2011-03-31 18:38:37.000 090 33354.45 328.68 2351.47 36.40 2011-03-31 18:38:38.000 090 33354.41 328.68 2351.51 36.40 2011-03-31 18:38:39.000 090 33354.44 328.69 2351.53 36.40 2011-03-31 18:38:40.000 090 33354.41 328.65 2351.50 36.40 2011-03-31 18:38:41.000 090 33354.36 328.70 2351.49 36.40 2011-03-31 18:38:42.000 090 33354.55 328.65 2351.44 36.40 2011-03-31 18:38:43.000 090 33354.41 328.62 2351.52 36.40 2011-03-31 18:38:44.000 090 33354.43 328.67 2351.52 36.40 2011-03-31 18:38:45.000 090 33354.47 328.66 2351.58 36.40 2011-03-31 18:38:46.000 090 33354.39 328.69 2351.48 36.40 2011-03-31 18:38:47.000 090 33354.36 328.69 2351.53 36.40 2011-03-31 18:38:48.000 090 33354.36 328.70 2351.49 36.40 2011-03-31 18:38:49.000 090 33354.39 328.69 2351.46 36.40 2011-03-31 18:38:50.000 090 33354.39 328.66 2351.50 36.40 2011-03-31 18:38:51.000 090 33354.43 328.70 2351.56 36.40 2011-03-31 18:38:52.000 090 33354.40 328.66 2351.53 36.40 2011-03-31 18:38:53.000 090 33354.35 328.65 2351.43 36.40 2011-03-31 18:38:54.000 090 33354.43 328.69 2351.59 36.40 2011-03-31 18:38:55.000 090 33354.26 328.71 2351.52 36.40 2011-03-31 18:38:56.000 090 33354.35 328.67 2351.52 36.40 2011-03-31 18:38:57.000 090 33354.29 328.74 2351.55 36.40 2011-03-31 18:38:58.000 090 33354.37 328.69 2351.52 36.40 2011-03-31 18:38:59.000 090 33354.32 328.66 2351.61 36.40 2011-03-31 18:39:00.000 090 33354.33 328.65 2351.57 36.40 2011-03-31 18:39:01.000 090 33354.34 328.66 2351.55 36.40 2011-03-31 18:39:02.000 090 33354.29 328.67 2351.52 36.40 2011-03-31 18:39:03.000 090 33354.29 328.65 2351.52 36.40 2011-03-31 18:39:04.000 090 33354.25 328.67 2351.57 36.40 2011-03-31 18:39:05.000 090 33354.28 328.67 2351.64 36.40 2011-03-31 18:39:06.000 090 33354.20 328.63 2351.60 36.40 2011-03-31 18:39:07.000 090 33354.22 328.65 2351.51 36.40 2011-03-31 18:39:08.000 090 33354.19 328.65 2351.51 36.40 2011-03-31 18:39:09.000 090 33354.20 328.70 2351.57 36.40 2011-03-31 18:39:10.000 090 33354.32 328.67 2351.55 36.40 2011-03-31 18:39:11.000 090 33354.29 328.69 2351.57 36.40 2011-03-31 18:39:12.000 090 33354.13 328.67 2351.59 36.40 2011-03-31 18:39:13.000 090 33354.16 328.69 2351.62 36.40 2011-03-31 18:39:14.000 090 33354.19 328.70 2351.58 36.40 2011-03-31 18:39:15.000 090 33354.20 328.64 2351.64 36.40 2011-03-31 18:39:16.000 090 33354.18 328.65 2351.57 36.40 2011-03-31 18:39:17.000 090 33354.18 328.66 2351.49 36.40 2011-03-31 18:39:18.000 090 33354.24 328.65 2351.54 36.40 2011-03-31 18:39:19.000 090 33354.19 328.63 2351.55 36.40 2011-03-31 18:39:20.000 090 33354.19 328.65 2351.57 36.40 2011-03-31 18:39:21.000 090 33354.17 328.66 2351.62 36.40 2011-03-31 18:39:22.000 090 33354.11 328.69 2351.59 36.40 2011-03-31 18:39:23.000 090 33354.19 328.68 2351.64 36.40 2011-03-31 18:39:24.000 090 33354.17 328.67 2351.64 36.40 2011-03-31 18:39:25.000 090 33354.16 328.71 2351.59 36.40 2011-03-31 18:39:26.000 090 33354.14 328.67 2351.52 36.40 2011-03-31 18:39:27.000 090 33354.16 328.66 2351.60 36.40 2011-03-31 18:39:28.000 090 33354.07 328.65 2351.60 36.40 2011-03-31 18:39:29.000 090 33354.13 328.68 2351.61 36.40 2011-03-31 18:39:30.000 090 33354.19 328.67 2351.61 36.40 2011-03-31 18:39:31.000 090 33354.10 328.65 2351.60 36.40 2011-03-31 18:39:32.000 090 33354.14 328.65 2351.62 36.40 2011-03-31 18:39:33.000 090 33354.14 328.73 2351.70 36.40 2011-03-31 18:39:34.000 090 33354.19 328.69 2351.61 36.40 2011-03-31 18:39:35.000 090 33354.16 328.69 2351.61 36.40 2011-03-31 18:39:36.000 090 33354.07 328.69 2351.69 36.40 2011-03-31 18:39:37.000 090 33354.14 328.69 2351.68 36.40 2011-03-31 18:39:38.000 090 33354.11 328.67 2351.64 36.40 2011-03-31 18:39:39.000 090 33354.13 328.71 2351.75 36.40 2011-03-31 18:39:40.000 090 33354.10 328.65 2351.65 36.40 2011-03-31 18:39:41.000 090 33354.19 328.68 2351.71 36.40 2011-03-31 18:39:42.000 090 33354.07 328.64 2351.62 36.40 2011-03-31 18:39:43.000 090 33354.02 328.66 2351.79 36.40 2011-03-31 18:39:44.000 090 33354.10 328.67 2351.72 36.40 2011-03-31 18:39:45.000 090 33354.10 328.69 2351.67 36.40 2011-03-31 18:39:46.000 090 33354.02 328.69 2351.68 36.40 2011-03-31 18:39:47.000 090 33354.03 328.66 2351.77 36.40 2011-03-31 18:39:48.000 090 33354.05 328.70 2351.66 36.40 2011-03-31 18:39:49.000 090 33354.00 328.63 2351.72 36.40 2011-03-31 18:39:50.000 090 33354.06 328.60 2351.66 36.40 2011-03-31 18:39:51.000 090 33353.98 328.69 2351.66 36.40 2011-03-31 18:39:52.000 090 33354.00 328.69 2351.64 36.40 2011-03-31 18:39:53.000 090 33354.02 328.65 2351.70 36.40 2011-03-31 18:39:54.000 090 33353.98 328.70 2351.65 36.40 2011-03-31 18:39:55.000 090 33353.95 328.62 2351.66 36.40 2011-03-31 18:39:56.000 090 33353.95 328.63 2351.71 36.40 2011-03-31 18:39:57.000 090 33354.01 328.68 2351.68 36.40 2011-03-31 18:39:58.000 090 33354.04 328.67 2351.81 36.40 2011-03-31 18:39:59.000 090 33353.92 328.66 2351.63 36.40 2011-03-31 18:40:00.000 090 33353.98 328.68 2351.74 36.40 2011-03-31 18:40:01.000 090 33353.88 328.65 2351.76 36.40 2011-03-31 18:40:02.000 090 33353.91 328.69 2351.74 36.40 2011-03-31 18:40:03.000 090 33354.02 328.68 2351.73 36.40 2011-03-31 18:40:04.000 090 33353.94 328.69 2351.76 36.40 2011-03-31 18:40:05.000 090 33354.00 328.69 2351.73 36.40 2011-03-31 18:40:06.000 090 33353.91 328.69 2351.73 36.40 2011-03-31 18:40:07.000 090 33353.95 328.67 2351.67 36.40 2011-03-31 18:40:08.000 090 33353.95 328.69 2351.68 36.40 2011-03-31 18:40:09.000 090 33353.89 328.67 2351.76 36.40 2011-03-31 18:40:10.000 090 33353.89 328.68 2351.70 36.40 2011-03-31 18:40:11.000 090 33353.92 328.67 2351.82 36.40 2011-03-31 18:40:12.000 090 33353.90 328.68 2351.67 36.40 2011-03-31 18:40:13.000 090 33353.82 328.67 2351.82 36.40 2011-03-31 18:40:14.000 090 33353.85 328.69 2351.72 36.40 2011-03-31 18:40:15.000 090 33353.88 328.69 2351.75 36.40 2011-03-31 18:40:16.000 090 33353.85 328.62 2351.73 36.40 2011-03-31 18:40:17.000 090 33353.76 328.67 2351.69 36.40 2011-03-31 18:40:18.000 090 33353.85 328.66 2351.72 36.40 2011-03-31 18:40:19.000 090 33353.81 328.68 2351.79 36.40 2011-03-31 18:40:20.000 090 33353.84 328.61 2351.81 36.40 2011-03-31 18:40:21.000 090 33353.83 328.70 2351.75 36.40 2011-03-31 18:40:22.000 090 33353.77 328.62 2351.85 36.40 2011-03-31 18:40:23.000 090 33353.80 328.67 2351.76 36.40 2011-03-31 18:40:24.000 090 33353.80 328.64 2351.77 36.40 2011-03-31 18:40:25.000 090 33353.70 328.65 2351.77 36.40 2011-03-31 18:40:26.000 090 33353.77 328.62 2351.70 36.40 2011-03-31 18:40:27.000 090 33353.76 328.67 2351.76 36.40 2011-03-31 18:40:28.000 090 33353.75 328.65 2351.79 36.40 2011-03-31 18:40:29.000 090 33353.78 328.67 2351.81 36.40 2011-03-31 18:40:30.000 090 33353.78 328.66 2351.86 36.40 2011-03-31 18:40:31.000 090 33353.72 328.66 2351.75 36.40 2011-03-31 18:40:32.000 090 33353.76 328.65 2351.80 36.40 2011-03-31 18:40:33.000 090 33353.81 328.67 2351.86 36.40 2011-03-31 18:40:34.000 090 33353.77 328.64 2351.79 36.40 2011-03-31 18:40:35.000 090 33353.79 328.64 2351.80 36.40 2011-03-31 18:40:36.000 090 33353.73 328.68 2351.78 36.40 2011-03-31 18:40:37.000 090 33353.78 328.68 2351.75 36.40 2011-03-31 18:40:38.000 090 33353.78 328.68 2351.79 36.40 2011-03-31 18:40:39.000 090 33353.75 328.67 2351.79 36.40 2011-03-31 18:40:40.000 090 33353.69 328.67 2351.87 36.40 2011-03-31 18:40:41.000 090 33353.76 328.66 2351.86 36.40 2011-03-31 18:40:42.000 090 33353.76 328.61 2351.85 36.40 2011-03-31 18:40:43.000 090 33353.80 328.64 2351.87 36.40 2011-03-31 18:40:44.000 090 33353.69 328.65 2351.81 36.40 2011-03-31 18:40:45.000 090 33353.62 328.66 2351.88 36.40 2011-03-31 18:40:46.000 090 33353.67 328.63 2351.80 36.40 2011-03-31 18:40:47.000 090 33353.69 328.66 2351.83 36.40 2011-03-31 18:40:48.000 090 33353.61 328.66 2351.80 36.40 2011-03-31 18:40:49.000 090 33353.64 328.64 2351.78 36.40 2011-03-31 18:40:50.000 090 33353.60 328.62 2351.76 36.40 2011-03-31 18:40:51.000 090 33353.62 328.62 2351.82 36.40 2011-03-31 18:40:52.000 090 33353.60 328.63 2351.79 36.40 2011-03-31 18:40:53.000 090 33353.64 328.60 2351.86 36.40 2011-03-31 18:40:54.000 090 33353.63 328.64 2351.86 36.40 2011-03-31 18:40:55.000 090 33353.59 328.70 2351.89 36.40 2011-03-31 18:40:56.000 090 33353.61 328.67 2351.83 36.40 2011-03-31 18:40:57.000 090 33353.58 328.64 2351.81 36.40 2011-03-31 18:40:58.000 090 33353.61 328.58 2351.79 36.40 2011-03-31 18:40:59.000 090 33353.64 328.59 2351.85 36.40 2011-03-31 18:41:00.000 090 33353.60 328.63 2351.82 36.40 2011-03-31 18:41:01.000 090 33353.63 328.60 2351.77 36.40 2011-03-31 18:41:02.000 090 33353.55 328.59 2351.80 36.40 2011-03-31 18:41:03.000 090 33353.54 328.57 2351.84 36.40 2011-03-31 18:41:04.000 090 33353.52 328.65 2351.82 36.40 2011-03-31 18:41:05.000 090 33353.51 328.66 2351.89 36.40 2011-03-31 18:41:06.000 090 33353.62 328.60 2351.87 36.40 2011-03-31 18:41:07.000 090 33353.59 328.64 2351.85 36.40 2011-03-31 18:41:08.000 090 33353.64 328.64 2351.83 36.40 2011-03-31 18:41:09.000 090 33353.64 328.57 2351.89 36.40 2011-03-31 18:41:10.000 090 33353.63 328.59 2351.85 36.40 2011-03-31 18:41:11.000 090 33353.60 328.59 2351.87 36.40 2011-03-31 18:41:12.000 090 33353.57 328.62 2351.81 36.40 2011-03-31 18:41:13.000 090 33353.66 328.61 2351.93 36.40 2011-03-31 18:41:14.000 090 33353.55 328.63 2352.00 36.40 2011-03-31 18:41:15.000 090 33353.56 328.60 2351.81 36.40 2011-03-31 18:41:16.000 090 33353.64 328.60 2351.87 36.40 2011-03-31 18:41:17.000 090 33353.59 328.62 2351.76 36.40 2011-03-31 18:41:18.000 090 33353.58 328.58 2351.85 36.40 2011-03-31 18:41:19.000 090 33353.55 328.57 2351.84 36.40 2011-03-31 18:41:20.000 090 33353.65 328.57 2351.85 36.40 2011-03-31 18:41:21.000 090 33353.67 328.62 2351.88 36.40 2011-03-31 18:41:22.000 090 33353.64 328.61 2351.83 36.40 2011-03-31 18:41:23.000 090 33353.64 328.61 2351.83 36.40 2011-03-31 18:41:24.000 090 33353.64 328.60 2351.86 36.40 2011-03-31 18:41:25.000 090 33353.64 328.58 2351.88 36.40 2011-03-31 18:41:26.000 090 33353.70 328.56 2351.77 36.40 2011-03-31 18:41:27.000 090 33353.58 328.55 2351.80 36.40 2011-03-31 18:41:28.000 090 33353.69 328.58 2351.83 36.40 2011-03-31 18:41:29.000 090 33353.70 328.56 2351.76 36.40 2011-03-31 18:41:30.000 090 33353.68 328.53 2351.83 36.40 2011-03-31 18:41:31.000 090 33353.62 328.55 2351.95 36.40 2011-03-31 18:41:32.000 090 33353.71 328.55 2351.93 36.40 2011-03-31 18:41:33.000 090 33353.71 328.56 2351.90 36.40 2011-03-31 18:41:34.000 090 33353.60 328.54 2351.85 36.41 2011-03-31 18:41:35.000 090 33353.61 328.55 2351.85 36.41 2011-03-31 18:41:36.000 090 33353.62 328.55 2351.85 36.41 2011-03-31 18:41:37.000 090 33353.57 328.51 2351.85 36.41 2011-03-31 18:41:38.000 090 33353.64 328.53 2351.86 36.41 2011-03-31 18:41:39.000 090 33353.69 328.54 2351.83 36.40 2011-03-31 18:41:40.000 090 33353.67 328.56 2351.85 36.40 2011-03-31 18:41:41.000 090 33353.65 328.52 2351.83 36.40 2011-03-31 18:41:42.000 090 33353.52 328.60 2351.85 36.40 2011-03-31 18:41:43.000 090 33353.75 328.53 2351.87 36.40 2011-03-31 18:41:44.000 090 33353.66 328.55 2351.80 36.40 2011-03-31 18:41:45.000 090 33353.73 328.55 2351.73 36.40 2011-03-31 18:41:46.000 090 33353.66 328.55 2351.79 36.40 2011-03-31 18:41:47.000 090 33353.69 328.57 2351.85 36.40 2011-03-31 18:41:48.000 090 33353.79 328.55 2351.88 36.40 2011-03-31 18:41:49.000 090 33353.66 328.56 2351.84 36.40 2011-03-31 18:41:50.000 090 33353.71 328.54 2351.79 36.40 2011-03-31 18:41:51.000 090 33353.73 328.55 2351.75 36.40 2011-03-31 18:41:52.000 090 33353.70 328.55 2351.74 36.40 2011-03-31 18:41:53.000 090 33353.57 328.56 2351.78 36.40 2011-03-31 18:41:54.000 090 33353.74 328.54 2351.74 36.40 2011-03-31 18:41:55.000 090 33353.69 328.54 2351.72 36.41 2011-03-31 18:41:56.000 090 33353.74 328.55 2351.68 36.41 2011-03-31 18:41:57.000 090 33353.66 328.56 2351.74 36.41 2011-03-31 18:41:58.000 090 33353.70 328.50 2351.79 36.40 2011-03-31 18:41:59.000 090 33353.75 328.53 2351.83 36.41 2011-03-31 18:42:00.000 090 33353.76 328.51 2351.73 36.41 2011-03-31 18:42:01.000 090 33353.77 328.50 2351.78 36.41 2011-03-31 18:42:02.000 090 33353.83 328.48 2351.76 36.41 2011-03-31 18:42:03.000 090 33353.75 328.51 2351.83 36.40 2011-03-31 18:42:04.000 090 33353.81 328.49 2351.77 36.41 2011-03-31 18:42:05.000 090 33353.74 328.48 2351.75 36.41 2011-03-31 18:42:06.000 090 33353.68 328.46 2351.75 36.41 2011-03-31 18:42:07.000 090 33353.88 328.46 2351.82 36.41 2011-03-31 18:42:08.000 090 33353.79 328.47 2351.74 36.41 2011-03-31 18:42:09.000 090 33353.81 328.51 2351.70 36.41 2011-03-31 18:42:10.000 090 33353.86 328.50 2351.79 36.41 2011-03-31 18:42:11.000 090 33353.70 328.46 2351.82 36.41 2011-03-31 18:42:12.000 090 33353.83 328.50 2351.79 36.41 2011-03-31 18:42:13.000 090 33353.71 328.52 2351.77 36.41 2011-03-31 18:42:14.000 090 33353.77 328.49 2351.79 36.41 2011-03-31 18:42:15.000 090 33353.78 328.50 2351.81 36.41 2011-03-31 18:42:16.000 090 33353.68 328.51 2351.73 36.41 2011-03-31 18:42:17.000 090 33353.84 328.54 2351.71 36.41 2011-03-31 18:42:18.000 090 33353.78 328.49 2351.77 36.41 2011-03-31 18:42:19.000 090 33353.79 328.51 2351.72 36.41 2011-03-31 18:42:20.000 090 33353.77 328.51 2351.72 36.41 2011-03-31 18:42:21.000 090 33353.84 328.49 2351.83 36.41 2011-03-31 18:42:22.000 090 33353.76 328.48 2351.72 36.41 2011-03-31 18:42:23.000 090 33353.77 328.47 2351.73 36.41 2011-03-31 18:42:24.000 090 33353.79 328.46 2351.72 36.41 2011-03-31 18:42:25.000 090 33353.79 328.49 2351.77 36.41 2011-03-31 18:42:26.000 090 33353.79 328.49 2351.75 36.41 2011-03-31 18:42:27.000 090 33353.81 328.49 2351.76 36.41 2011-03-31 18:42:28.000 090 33353.70 328.47 2351.71 36.41 2011-03-31 18:42:29.000 090 33353.81 328.48 2351.72 36.41 2011-03-31 18:42:30.000 090 33353.77 328.48 2351.81 36.41 2011-03-31 18:42:31.000 090 33353.82 328.48 2351.68 36.41 2011-03-31 18:42:32.000 090 33353.76 328.51 2351.76 36.41 2011-03-31 18:42:33.000 090 33353.81 328.45 2351.76 36.41 2011-03-31 18:42:34.000 090 33353.82 328.52 2351.76 36.41 2011-03-31 18:42:35.000 090 33353.74 328.52 2351.80 36.41 2011-03-31 18:42:36.000 090 33353.85 328.50 2351.80 36.41 2011-03-31 18:42:37.000 090 33353.97 328.52 2351.76 36.41 2011-03-31 18:42:38.000 090 33353.89 328.50 2351.83 36.41 2011-03-31 18:42:39.000 090 33353.79 328.46 2351.79 36.41 2011-03-31 18:42:40.000 090 33353.86 328.49 2351.82 36.41 2011-03-31 18:42:41.000 090 33353.85 328.49 2351.80 36.41 2011-03-31 18:42:42.000 090 33353.94 328.46 2351.79 36.41 2011-03-31 18:42:43.000 090 33353.79 328.51 2351.79 36.41 2011-03-31 18:42:44.000 090 33353.81 328.49 2351.80 36.41 2011-03-31 18:42:45.000 090 33353.85 328.49 2351.77 36.41 2011-03-31 18:42:46.000 090 33353.85 328.51 2351.76 36.41 2011-03-31 18:42:47.000 090 33353.86 328.46 2351.70 36.41 2011-03-31 18:42:48.000 090 33353.76 328.47 2351.72 36.41 2011-03-31 18:42:49.000 090 33353.89 328.44 2351.73 36.41 2011-03-31 18:42:50.000 090 33353.93 328.46 2351.66 36.41 2011-03-31 18:42:51.000 090 33353.91 328.49 2351.77 36.41 2011-03-31 18:42:52.000 090 33353.86 328.46 2351.82 36.41 2011-03-31 18:42:53.000 090 33353.90 328.47 2351.88 36.41 2011-03-31 18:42:54.000 090 33353.85 328.47 2351.82 36.41 2011-03-31 18:42:55.000 090 33353.91 328.49 2351.82 36.41 2011-03-31 18:42:56.000 090 33353.89 328.46 2351.78 36.41 2011-03-31 18:42:57.000 090 33353.83 328.48 2351.80 36.41 2011-03-31 18:42:58.000 090 33353.84 328.49 2351.76 36.41 2011-03-31 18:42:59.000 090 33353.85 328.46 2351.82 36.41 2011-03-31 18:43:00.000 090 33353.89 328.46 2351.74 36.41 2011-03-31 18:43:01.000 090 33353.77 328.46 2351.73 36.41 2011-03-31 18:43:02.000 090 33353.77 328.44 2351.72 36.41 2011-03-31 18:43:03.000 090 33353.83 328.46 2351.73 36.41 2011-03-31 18:43:04.000 090 33353.78 328.47 2351.73 36.41 2011-03-31 18:43:05.000 090 33353.86 328.44 2351.73 36.41 2011-03-31 18:43:06.000 090 33353.88 328.50 2351.73 36.41 2011-03-31 18:43:07.000 090 33353.85 328.45 2351.74 36.41 2011-03-31 18:43:08.000 090 33353.81 328.45 2351.74 36.41 2011-03-31 18:43:09.000 090 33353.91 328.46 2351.72 36.41 2011-03-31 18:43:10.000 090 33353.86 328.47 2351.85 36.41 2011-03-31 18:43:11.000 090 33353.82 328.43 2351.85 36.41 2011-03-31 18:43:12.000 090 33353.81 328.44 2351.83 36.41 2011-03-31 18:43:13.000 090 33353.79 328.44 2351.76 36.41 2011-03-31 18:43:14.000 090 33353.76 328.40 2351.77 36.41 2011-03-31 18:43:15.000 090 33353.86 328.42 2351.85 36.41 2011-03-31 18:43:16.000 090 33353.79 328.40 2351.82 36.41 2011-03-31 18:43:17.000 090 33353.87 328.47 2351.76 36.41 2011-03-31 18:43:18.000 090 33353.83 328.42 2351.83 36.41 2011-03-31 18:43:19.000 090 33353.85 328.44 2351.79 36.41 2011-03-31 18:43:20.000 090 33353.80 328.43 2351.84 36.41 2011-03-31 18:43:21.000 090 33353.83 328.48 2351.82 36.41 2011-03-31 18:43:22.000 090 33353.88 328.45 2351.68 36.41 2011-03-31 18:43:23.000 090 33353.73 328.43 2351.81 36.41 2011-03-31 18:43:24.000 090 33353.86 328.44 2351.80 36.41 2011-03-31 18:43:25.000 090 33353.82 328.40 2351.79 36.41 2011-03-31 18:43:26.000 090 33353.88 328.39 2351.73 36.41 2011-03-31 18:43:27.000 090 33353.85 328.43 2351.77 36.41 2011-03-31 18:43:28.000 090 33353.89 328.43 2351.73 36.41 2011-03-31 18:43:29.000 090 33353.85 328.38 2351.80 36.41 2011-03-31 18:43:30.000 090 33353.83 328.43 2351.78 36.41 2011-03-31 18:43:31.000 090 33353.98 328.44 2351.85 36.41 2011-03-31 18:43:32.000 090 33353.83 328.43 2351.77 36.41 2011-03-31 18:43:33.000 090 33353.91 328.41 2351.75 36.41 2011-03-31 18:43:34.000 090 33353.91 328.39 2351.80 36.41 2011-03-31 18:43:35.000 090 33353.89 328.43 2351.78 36.41 2011-03-31 18:43:36.000 090 33353.91 328.42 2351.74 36.41 2011-03-31 18:43:37.000 090 33353.94 328.40 2351.79 36.41 2011-03-31 18:43:38.000 090 33353.85 328.41 2351.71 36.41 2011-03-31 18:43:39.000 090 33353.90 328.44 2351.78 36.41 2011-03-31 18:43:40.000 090 33353.86 328.39 2351.75 36.41 2011-03-31 18:43:41.000 090 33353.88 328.42 2351.80 36.41 2011-03-31 18:43:42.000 090 33353.95 328.38 2351.74 36.41 2011-03-31 18:43:43.000 090 33353.92 328.42 2351.84 36.41 2011-03-31 18:43:44.000 090 33353.86 328.42 2351.86 36.41 2011-03-31 18:43:45.000 090 33353.85 328.40 2351.85 36.41 2011-03-31 18:43:46.000 090 33353.91 328.40 2351.75 36.41 2011-03-31 18:43:47.000 090 33353.91 328.39 2351.80 36.41 2011-03-31 18:43:48.000 090 33353.88 328.41 2351.82 36.41 2011-03-31 18:43:49.000 090 33353.89 328.38 2351.76 36.41 2011-03-31 18:43:50.000 090 33353.86 328.38 2351.80 36.41 2011-03-31 18:43:51.000 090 33353.82 328.37 2351.80 36.41 2011-03-31 18:43:52.000 090 33353.94 328.36 2351.82 36.41 2011-03-31 18:43:53.000 090 33353.83 328.39 2351.75 36.41 2011-03-31 18:43:54.000 090 33353.95 328.36 2351.76 36.41 2011-03-31 18:43:55.000 090 33353.96 328.38 2351.74 36.41 2011-03-31 18:43:56.000 090 33353.82 328.35 2351.74 36.41 2011-03-31 18:43:57.000 090 33353.89 328.35 2351.78 36.41 2011-03-31 18:43:58.000 090 33353.85 328.42 2351.77 36.41 2011-03-31 18:43:59.000 090 33353.85 328.37 2351.77 36.41 2011-03-31 18:44:00.000 090 33353.87 328.37 2351.79 36.41 2011-03-31 18:44:01.000 090 33353.90 328.34 2351.77 36.41 2011-03-31 18:44:02.000 090 33353.84 328.34 2351.83 36.41 2011-03-31 18:44:03.000 090 33353.90 328.41 2351.78 36.41 2011-03-31 18:44:04.000 090 33353.85 328.35 2351.79 36.41 2011-03-31 18:44:05.000 090 33353.89 328.32 2351.83 36.41 2011-03-31 18:44:06.000 090 33353.81 328.38 2351.77 36.41 2011-03-31 18:44:07.000 090 33353.88 328.40 2351.79 36.41 2011-03-31 18:44:08.000 090 33353.88 328.34 2351.77 36.41 2011-03-31 18:44:09.000 090 33353.82 328.33 2351.85 36.41 2011-03-31 18:44:10.000 090 33353.89 328.34 2351.76 36.41 2011-03-31 18:44:11.000 090 33353.90 328.36 2351.74 36.41 2011-03-31 18:44:12.000 090 33353.86 328.29 2351.72 36.41 2011-03-31 18:44:13.000 090 33353.89 328.33 2351.77 36.41 2011-03-31 18:44:14.000 090 33353.83 328.34 2351.82 36.41 2011-03-31 18:44:15.000 090 33353.83 328.34 2351.82 36.41 2011-03-31 18:44:16.000 090 33353.78 328.35 2351.83 36.41 2011-03-31 18:44:17.000 090 33353.83 328.35 2351.89 36.41 2011-03-31 18:44:18.000 090 33353.90 328.29 2351.74 36.41 2011-03-31 18:44:19.000 090 33353.83 328.34 2351.85 36.41 2011-03-31 18:44:20.000 090 33353.87 328.35 2351.82 36.41 2011-03-31 18:44:21.000 090 33353.94 328.30 2351.82 36.41 2011-03-31 18:44:22.000 090 33353.89 328.28 2351.80 36.41 2011-03-31 18:44:23.000 090 33353.83 328.32 2351.72 36.41 2011-03-31 18:44:24.000 090 33353.86 328.32 2351.80 36.41 2011-03-31 18:44:25.000 090 33353.88 328.32 2351.79 36.41 2011-03-31 18:44:26.000 090 33353.77 328.31 2351.76 36.41 2011-03-31 18:44:27.000 090 33353.89 328.29 2351.80 36.41 2011-03-31 18:44:28.000 090 33353.78 328.27 2351.92 36.41 2011-03-31 18:44:29.000 090 33353.85 328.24 2351.72 36.41 2011-03-31 18:44:30.000 090 33353.85 328.30 2351.93 36.41 2011-03-31 18:44:31.000 090 33353.83 328.31 2351.82 36.41 2011-03-31 18:44:32.000 090 33353.80 328.32 2351.86 36.41 2011-03-31 18:44:33.000 090 33353.77 328.27 2351.89 36.41 2011-03-31 18:44:34.000 090 33353.79 328.31 2351.84 36.41 2011-03-31 18:44:35.000 090 33353.73 328.30 2351.89 36.41 2011-03-31 18:44:36.000 090 33353.86 328.36 2351.80 36.41 2011-03-31 18:44:37.000 090 33353.77 328.32 2351.84 36.41 2011-03-31 18:44:38.000 090 33353.76 328.30 2351.82 36.41 2011-03-31 18:44:39.000 090 33353.82 328.33 2351.79 36.41 2011-03-31 18:44:40.000 090 33353.85 328.32 2351.79 36.41 2011-03-31 18:44:41.000 090 33353.76 328.34 2351.86 36.41 2011-03-31 18:44:42.000 090 33353.91 328.30 2351.87 36.41 2011-03-31 18:44:43.000 090 33353.71 328.35 2351.80 36.41 2011-03-31 18:44:44.000 090 33353.72 328.35 2351.84 36.41 2011-03-31 18:44:45.000 090 33353.74 328.31 2351.88 36.41 2011-03-31 18:44:46.000 090 33353.75 328.30 2351.84 36.41 2011-03-31 18:44:47.000 090 33353.86 328.32 2351.86 36.41 2011-03-31 18:44:48.000 090 33353.75 328.30 2351.76 36.41 2011-03-31 18:44:49.000 090 33353.77 328.31 2351.85 36.41 2011-03-31 18:44:50.000 090 33353.74 328.32 2351.85 36.41 2011-03-31 18:44:51.000 090 33353.79 328.31 2351.86 36.41 2011-03-31 18:44:52.000 090 33353.74 328.32 2351.86 36.41 2011-03-31 18:44:53.000 090 33353.71 328.24 2351.87 36.41 2011-03-31 18:44:54.000 090 33353.73 328.36 2351.91 36.41 2011-03-31 18:44:55.000 090 33353.71 328.26 2351.85 36.41 2011-03-31 18:44:56.000 090 33353.76 328.29 2351.80 36.41 2011-03-31 18:44:57.000 090 33353.78 328.28 2351.91 36.41 2011-03-31 18:44:58.000 090 33353.78 328.31 2351.84 36.41 2011-03-31 18:44:59.000 090 33353.76 328.34 2351.86 36.41 2011-03-31 18:45:00.000 090 33353.69 328.30 2351.83 36.41 2011-03-31 18:45:01.000 090 33353.78 328.31 2351.84 36.41 2011-03-31 18:45:02.000 090 33353.67 328.34 2351.77 36.41 2011-03-31 18:45:03.000 090 33353.72 328.31 2351.84 36.41 2011-03-31 18:45:04.000 090 33353.76 328.31 2351.87 36.41 2011-03-31 18:45:05.000 090 33353.75 328.33 2351.88 36.41 2011-03-31 18:45:06.000 090 33353.66 328.29 2351.85 36.41 2011-03-31 18:45:07.000 090 33353.71 328.33 2351.85 36.41 2011-03-31 18:45:08.000 090 33353.67 328.32 2351.80 36.41 2011-03-31 18:45:09.000 090 33353.77 328.34 2351.88 36.41 2011-03-31 18:45:10.000 090 33353.66 328.31 2351.79 36.41 2011-03-31 18:45:11.000 090 33353.75 328.31 2351.80 36.41 2011-03-31 18:45:12.000 090 33353.60 328.34 2351.83 36.41 2011-03-31 18:45:13.000 090 33353.80 328.29 2351.83 36.41 2011-03-31 18:45:14.000 090 33353.66 328.27 2351.82 36.41 2011-03-31 18:45:15.000 090 33353.61 328.28 2351.91 36.41 2011-03-31 18:45:16.000 090 33353.65 328.30 2351.85 36.41 2011-03-31 18:45:17.000 090 33353.57 328.30 2351.92 36.41 2011-03-31 18:45:18.000 090 33353.62 328.31 2351.85 36.41 2011-03-31 18:45:19.000 090 33353.58 328.29 2351.87 36.41 2011-03-31 18:45:20.000 090 33353.66 328.30 2351.83 36.41 2011-03-31 18:45:21.000 090 33353.63 328.31 2351.83 36.41 2011-03-31 18:45:22.000 090 33353.58 328.33 2351.85 36.41 2011-03-31 18:45:23.000 090 33353.59 328.28 2351.83 36.41 2011-03-31 18:45:24.000 090 33353.67 328.30 2351.85 36.41 2011-03-31 18:45:25.000 090 33353.64 328.32 2351.88 36.41 2011-03-31 18:45:26.000 090 33353.58 328.32 2351.77 36.41 2011-03-31 18:45:27.000 090 33353.59 328.31 2351.93 36.41 2011-03-31 18:45:28.000 090 33353.60 328.27 2351.92 36.41 2011-03-31 18:45:29.000 090 33353.72 328.31 2351.80 36.41 2011-03-31 18:45:30.000 090 33353.49 328.30 2351.79 36.41 2011-03-31 18:45:31.000 090 33353.60 328.28 2351.78 36.41 2011-03-31 18:45:32.000 090 33353.60 328.29 2351.81 36.41 2011-03-31 18:45:33.000 090 33353.60 328.29 2351.86 36.41 2011-03-31 18:45:34.000 090 33353.63 328.30 2351.81 36.41 2011-03-31 18:45:35.000 090 33353.61 328.31 2351.91 36.41 2011-03-31 18:45:36.000 090 33353.57 328.28 2351.79 36.41 2011-03-31 18:45:37.000 090 33353.66 328.30 2351.93 36.41 2011-03-31 18:45:38.000 090 33353.53 328.32 2351.86 36.41 2011-03-31 18:45:39.000 090 33353.58 328.29 2351.86 36.41 2011-03-31 18:45:40.000 090 33353.58 328.33 2351.88 36.41 2011-03-31 18:45:41.000 090 33353.50 328.33 2351.95 36.41 2011-03-31 18:45:42.000 090 33353.56 328.28 2351.86 36.41 2011-03-31 18:45:43.000 090 33353.55 328.29 2351.89 36.41 2011-03-31 18:45:44.000 090 33353.57 328.25 2351.86 36.41 2011-03-31 18:45:45.000 090 33353.53 328.35 2351.83 36.41 2011-03-31 18:45:46.000 090 33353.61 328.30 2351.86 36.41 2011-03-31 18:45:47.000 090 33353.52 328.30 2351.85 36.41 2011-03-31 18:45:48.000 090 33353.64 328.26 2351.79 36.41 2011-03-31 18:45:49.000 090 33353.47 328.32 2351.80 36.41 2011-03-31 18:45:50.000 090 33353.60 328.29 2351.82 36.41 2011-03-31 18:45:51.000 090 33353.58 328.29 2351.84 36.41 2011-03-31 18:45:52.000 090 33353.58 328.31 2351.89 36.41 2011-03-31 18:45:53.000 090 33353.64 328.30 2351.93 36.41 2011-03-31 18:45:54.000 090 33353.52 328.27 2351.83 36.41 2011-03-31 18:45:55.000 090 33353.59 328.26 2351.82 36.41 2011-03-31 18:45:56.000 090 33353.56 328.29 2351.86 36.41 2011-03-31 18:45:57.000 090 33353.65 328.32 2351.83 36.41 2011-03-31 18:45:58.000 090 33353.57 328.28 2351.90 36.41 2011-03-31 18:45:59.000 090 33353.61 328.27 2351.82 36.41 2011-03-31 18:46:00.000 090 33353.56 328.29 2351.91 36.41 2011-03-31 18:46:01.000 090 33353.76 328.28 2351.93 36.41 2011-03-31 18:46:02.000 090 33353.58 328.30 2351.89 36.41 2011-03-31 18:46:03.000 090 33353.68 328.31 2351.95 36.41 2011-03-31 18:46:04.000 090 33353.66 328.26 2351.83 36.41 2011-03-31 18:46:05.000 090 33353.62 328.30 2351.91 36.41 2011-03-31 18:46:06.000 090 33353.61 328.27 2351.76 36.41 2011-03-31 18:46:07.000 090 33353.67 328.28 2351.88 36.41 2011-03-31 18:46:08.000 090 33353.64 328.26 2351.82 36.41 2011-03-31 18:46:09.000 090 33353.66 328.27 2351.89 36.41 2011-03-31 18:46:10.000 090 33353.64 328.29 2351.88 36.41 2011-03-31 18:46:11.000 090 33353.52 328.30 2351.92 36.41 2011-03-31 18:46:12.000 090 33353.60 328.25 2351.89 36.41 2011-03-31 18:46:13.000 090 33353.73 328.28 2351.86 36.41 2011-03-31 18:46:14.000 090 33353.65 328.28 2351.89 36.41 2011-03-31 18:46:15.000 090 33353.66 328.27 2351.90 36.41 2011-03-31 18:46:16.000 090 33353.67 328.31 2351.93 36.41 2011-03-31 18:46:17.000 090 33353.76 328.31 2351.91 36.41 2011-03-31 18:46:18.000 090 33353.60 328.28 2351.98 36.41 2011-03-31 18:46:19.000 090 33353.67 328.26 2351.91 36.41 2011-03-31 18:46:20.000 090 33353.71 328.28 2351.93 36.41 2011-03-31 18:46:21.000 090 33353.71 328.25 2351.83 36.41 2011-03-31 18:46:22.000 090 33353.75 328.26 2351.82 36.41 2011-03-31 18:46:23.000 090 33353.67 328.26 2351.92 36.41 2011-03-31 18:46:24.000 090 33353.66 328.27 2351.94 36.41 2011-03-31 18:46:25.000 090 33353.61 328.24 2351.87 36.41 2011-03-31 18:46:26.000 090 33353.69 328.22 2351.88 36.41 2011-03-31 18:46:27.000 090 33353.70 328.25 2351.99 36.41 2011-03-31 18:46:28.000 090 33353.74 328.24 2351.82 36.41 2011-03-31 18:46:29.000 090 33353.83 328.22 2351.86 36.41 2011-03-31 18:46:30.000 090 33353.71 328.24 2351.82 36.41 2011-03-31 18:46:31.000 090 33353.81 328.26 2351.86 36.41 2011-03-31 18:46:32.000 090 33353.72 328.22 2351.79 36.41 2011-03-31 18:46:33.000 090 33353.76 328.24 2351.84 36.41 2011-03-31 18:46:34.000 090 33353.67 328.21 2351.82 36.41 2011-03-31 18:46:35.000 090 33353.71 328.26 2351.85 36.41 2011-03-31 18:46:36.000 090 33353.64 328.25 2351.85 36.41 2011-03-31 18:46:37.000 090 33353.66 328.24 2351.84 36.41 2011-03-31 18:46:38.000 090 33353.69 328.23 2351.82 36.41 2011-03-31 18:46:39.000 090 33353.75 328.22 2351.89 36.41 2011-03-31 18:46:40.000 090 33353.62 328.23 2351.82 36.41 2011-03-31 18:46:41.000 090 33353.66 328.17 2351.87 36.41 2011-03-31 18:46:42.000 090 33353.80 328.19 2351.89 36.41 2011-03-31 18:46:43.000 090 33353.68 328.26 2351.99 36.41 2011-03-31 18:46:44.000 090 33353.71 328.25 2351.91 36.41 2011-03-31 18:46:45.000 090 33353.71 328.18 2351.88 36.41 2011-03-31 18:46:46.000 090 33353.71 328.23 2351.91 36.41 2011-03-31 18:46:47.000 090 33353.78 328.22 2351.87 36.41 2011-03-31 18:46:48.000 090 33353.70 328.25 2351.91 36.41 2011-03-31 18:46:49.000 090 33353.64 328.21 2351.86 36.41 2011-03-31 18:46:50.000 090 33353.62 328.21 2351.88 36.41 2011-03-31 18:46:51.000 090 33353.72 328.20 2351.92 36.41 2011-03-31 18:46:52.000 090 33353.67 328.21 2351.89 36.41 2011-03-31 18:46:53.000 090 33353.67 328.14 2351.94 36.41 2011-03-31 18:46:54.000 090 33353.57 328.23 2351.90 36.41 2011-03-31 18:46:55.000 090 33353.64 328.20 2351.88 36.41 2011-03-31 18:46:56.000 090 33353.65 328.21 2351.92 36.41 2011-03-31 18:46:57.000 090 33353.71 328.19 2351.86 36.41 2011-03-31 18:46:58.000 090 33353.65 328.23 2351.88 36.41 2011-03-31 18:46:59.000 090 33353.64 328.22 2351.90 36.41 2011-03-31 18:47:00.000 090 33353.60 328.18 2351.84 36.41 2011-03-31 18:47:01.000 090 33353.63 328.23 2351.79 36.41 2011-03-31 18:47:02.000 090 33353.65 328.24 2351.92 36.41 2011-03-31 18:47:03.000 090 33353.58 328.18 2351.89 36.41 2011-03-31 18:47:04.000 090 33353.70 328.20 2351.79 36.41 2011-03-31 18:47:05.000 090 33353.61 328.22 2351.84 36.41 2011-03-31 18:47:06.000 090 33353.66 328.20 2351.89 36.41 2011-03-31 18:47:07.000 090 33353.59 328.18 2351.89 36.41 2011-03-31 18:47:08.000 090 33353.62 328.17 2351.83 36.41 2011-03-31 18:47:09.000 090 33353.73 328.21 2351.95 36.41 2011-03-31 18:47:10.000 090 33353.67 328.17 2351.79 36.41 2011-03-31 18:47:11.000 090 33353.70 328.19 2351.76 36.41 2011-03-31 18:47:12.000 090 33353.61 328.21 2351.85 36.41 2011-03-31 18:47:13.000 090 33353.69 328.22 2351.94 36.41 2011-03-31 18:47:14.000 090 33353.65 328.21 2351.88 36.41 2011-03-31 18:47:15.000 090 33353.67 328.23 2351.83 36.41 2011-03-31 18:47:16.000 090 33353.71 328.22 2351.77 36.41 2011-03-31 18:47:17.000 090 33353.62 328.24 2351.92 36.41 2011-03-31 18:47:18.000 090 33353.73 328.17 2351.95 36.41 2011-03-31 18:47:19.000 090 33353.63 328.22 2351.90 36.41 2011-03-31 18:47:20.000 090 33353.63 328.22 2351.89 36.41 2011-03-31 18:47:21.000 090 33353.66 328.23 2351.88 36.41 2011-03-31 18:47:22.000 090 33353.67 328.22 2351.93 36.41 2011-03-31 18:47:23.000 090 33353.66 328.21 2351.80 36.41 2011-03-31 18:47:24.000 090 33353.69 328.22 2351.79 36.41 2011-03-31 18:47:25.000 090 33353.67 328.19 2351.88 36.41 2011-03-31 18:47:26.000 090 33353.70 328.18 2351.89 36.41 2011-03-31 18:47:27.000 090 33353.68 328.24 2351.91 36.41 2011-03-31 18:47:28.000 090 33353.66 328.20 2351.89 36.41 2011-03-31 18:47:29.000 090 33353.61 328.23 2351.92 36.41 2011-03-31 18:47:30.000 090 33353.76 328.21 2351.84 36.41 2011-03-31 18:47:31.000 090 33353.74 328.23 2351.81 36.41 2011-03-31 18:47:32.000 090 33353.73 328.24 2351.82 36.41 2011-03-31 18:47:33.000 090 33353.64 328.23 2351.83 36.41 2011-03-31 18:47:34.000 090 33353.69 328.24 2351.84 36.41 2011-03-31 18:47:35.000 090 33353.70 328.25 2351.85 36.41 2011-03-31 18:47:36.000 090 33353.66 328.26 2351.95 36.41 2011-03-31 18:47:37.000 090 33353.71 328.26 2351.89 36.41 2011-03-31 18:47:38.000 090 33353.66 328.24 2351.83 36.41 2011-03-31 18:47:39.000 090 33353.69 328.23 2351.88 36.41 2011-03-31 18:47:40.000 090 33353.66 328.26 2351.89 36.41 2011-03-31 18:47:41.000 090 33353.73 328.24 2351.82 36.41 2011-03-31 18:47:42.000 090 33353.66 328.23 2351.88 36.41 2011-03-31 18:47:43.000 090 33353.67 328.24 2351.89 36.41 2011-03-31 18:47:44.000 090 33353.73 328.22 2351.85 36.41 2011-03-31 18:47:45.000 090 33353.61 328.22 2351.91 36.41 2011-03-31 18:47:46.000 090 33353.73 328.26 2351.88 36.41 2011-03-31 18:47:47.000 090 33353.61 328.27 2351.96 36.41 2011-03-31 18:47:48.000 090 33353.85 328.24 2351.92 36.41 2011-03-31 18:47:49.000 090 33353.61 328.26 2351.93 36.41 2011-03-31 18:47:50.000 090 33353.64 328.26 2351.97 36.41 2011-03-31 18:47:51.000 090 33353.64 328.26 2351.88 36.41 2011-03-31 18:47:52.000 090 33353.70 328.26 2351.93 36.41 2011-03-31 18:47:53.000 090 33353.71 328.27 2351.85 36.41 2011-03-31 18:47:54.000 090 33353.63 328.27 2351.88 36.41 2011-03-31 18:47:55.000 090 33353.78 328.29 2351.90 36.41 2011-03-31 18:47:56.000 090 33353.58 328.29 2351.90 36.41 2011-03-31 18:47:57.000 090 33353.64 328.29 2351.89 36.41 2011-03-31 18:47:58.000 090 33353.67 328.24 2351.95 36.41 2011-03-31 18:47:59.000 090 33353.69 328.24 2351.97 36.41 2011-03-31 18:48:00.000 090 33353.64 328.28 2351.85 36.41 2011-03-31 18:48:01.000 090 33353.71 328.29 2351.93 36.41 2011-03-31 18:48:02.000 090 33353.63 328.26 2351.88 36.41 2011-03-31 18:48:03.000 090 33353.64 328.24 2351.92 36.41 2011-03-31 18:48:04.000 090 33353.65 328.28 2351.91 36.41 2011-03-31 18:48:05.000 090 33353.62 328.28 2351.79 36.41 2011-03-31 18:48:06.000 090 33353.70 328.27 2351.89 36.41 2011-03-31 18:48:07.000 090 33353.56 328.28 2351.89 36.41 2011-03-31 18:48:08.000 090 33353.68 328.24 2351.87 36.41 2011-03-31 18:48:09.000 090 33353.71 328.27 2351.80 36.41 2011-03-31 18:48:10.000 090 33353.68 328.29 2351.89 36.41 2011-03-31 18:48:11.000 090 33353.69 328.27 2351.92 36.41 2011-03-31 18:48:12.000 090 33353.76 328.26 2351.91 36.41 2011-03-31 18:48:13.000 090 33353.67 328.24 2351.95 36.41 2011-03-31 18:48:14.000 090 33353.64 328.26 2351.91 36.41 2011-03-31 18:48:15.000 090 33353.68 328.27 2351.90 36.41 2011-03-31 18:48:16.000 090 33353.61 328.30 2351.85 36.41 2011-03-31 18:48:17.000 090 33353.64 328.26 2351.87 36.41 2011-03-31 18:48:18.000 090 33353.69 328.26 2351.85 36.41 2011-03-31 18:48:19.000 090 33353.65 328.26 2351.82 36.41 2011-03-31 18:48:20.000 090 33353.64 328.26 2351.82 36.41 2011-03-31 18:48:21.000 090 33353.61 328.30 2351.92 36.41 2011-03-31 18:48:22.000 090 33353.65 328.28 2351.90 36.41 2011-03-31 18:48:23.000 090 33353.66 328.27 2351.92 36.41 2011-03-31 18:48:24.000 090 33353.65 328.29 2351.93 36.41 2011-03-31 18:48:25.000 090 33353.77 328.24 2351.91 36.41 2011-03-31 18:48:26.000 090 33353.63 328.26 2351.91 36.41 2011-03-31 18:48:27.000 090 33353.75 328.25 2351.89 36.41 2011-03-31 18:48:28.000 090 33353.66 328.28 2351.94 36.41 2011-03-31 18:48:29.000 090 33353.70 328.28 2351.90 36.41 2011-03-31 18:48:30.000 090 33353.67 328.30 2351.92 36.41 2011-03-31 18:48:31.000 090 33353.63 328.28 2351.98 36.41 2011-03-31 18:48:32.000 090 33353.64 328.29 2351.98 36.41 2011-03-31 18:48:33.000 090 33353.72 328.27 2351.91 36.41 2011-03-31 18:48:34.000 090 33353.75 328.30 2351.92 36.41 2011-03-31 18:48:35.000 090 33353.67 328.25 2351.90 36.41 2011-03-31 18:48:36.000 090 33353.71 328.26 2351.91 36.41 2011-03-31 18:48:37.000 090 33353.78 328.27 2351.97 36.41 2011-03-31 18:48:38.000 090 33353.70 328.27 2351.92 36.41 2011-03-31 18:48:39.000 090 33353.70 328.30 2351.87 36.41 2011-03-31 18:48:40.000 090 33353.79 328.25 2351.89 36.41 2011-03-31 18:48:41.000 090 33353.70 328.25 2351.92 36.41 2011-03-31 18:48:42.000 090 33353.69 328.26 2351.92 36.41 2011-03-31 18:48:43.000 090 33353.70 328.28 2351.95 36.41 2011-03-31 18:48:44.000 090 33353.66 328.28 2351.91 36.41 2011-03-31 18:48:45.000 090 33353.66 328.28 2351.85 36.41 2011-03-31 18:48:46.000 090 33353.75 328.26 2351.86 36.41 2011-03-31 18:48:47.000 090 33353.70 328.26 2351.88 36.41 2011-03-31 18:48:48.000 090 33353.63 328.27 2351.88 36.41 2011-03-31 18:48:49.000 090 33353.86 328.29 2351.91 36.41 2011-03-31 18:48:50.000 090 33353.76 328.27 2351.92 36.41 2011-03-31 18:48:51.000 090 33353.67 328.28 2351.92 36.41 2011-03-31 18:48:52.000 090 33353.67 328.29 2351.92 36.41 2011-03-31 18:48:53.000 090 33353.73 328.30 2351.99 36.41 2011-03-31 18:48:54.000 090 33353.68 328.27 2351.92 36.41 2011-03-31 18:48:55.000 090 33353.79 328.24 2351.81 36.41 2011-03-31 18:48:56.000 090 33353.67 328.25 2351.89 36.41 2011-03-31 18:48:57.000 090 33353.69 328.26 2351.97 36.41 2011-03-31 18:48:58.000 090 33353.69 328.28 2351.93 36.41 2011-03-31 18:48:59.000 090 33353.75 328.28 2351.89 36.41 2011-03-31 18:49:00.000 090 33353.68 328.29 2351.94 36.41 2011-03-31 18:49:01.000 090 33353.70 328.29 2351.89 36.41 2011-03-31 18:49:02.000 090 33353.71 328.29 2351.90 36.41 2011-03-31 18:49:03.000 090 33353.66 328.26 2351.99 36.41 2011-03-31 18:49:04.000 090 33353.65 328.24 2352.03 36.41 2011-03-31 18:49:05.000 090 33353.64 328.24 2351.99 36.41 2011-03-31 18:49:06.000 090 33353.66 328.27 2351.92 36.41 2011-03-31 18:49:07.000 090 33353.64 328.26 2351.89 36.41 2011-03-31 18:49:08.000 090 33353.70 328.26 2351.98 36.41 2011-03-31 18:49:09.000 090 33353.65 328.27 2351.86 36.41 2011-03-31 18:49:10.000 090 33353.67 328.26 2351.98 36.41 2011-03-31 18:49:11.000 090 33353.57 328.25 2351.93 36.41 2011-03-31 18:49:12.000 090 33353.69 328.25 2351.90 36.41 2011-03-31 18:49:13.000 090 33353.67 328.23 2351.89 36.41 2011-03-31 18:49:14.000 090 33353.65 328.21 2351.83 36.41 2011-03-31 18:49:15.000 090 33353.71 328.26 2351.91 36.41 2011-03-31 18:49:16.000 090 33353.66 328.26 2351.92 36.41 2011-03-31 18:49:17.000 090 33353.58 328.24 2351.91 36.41 2011-03-31 18:49:18.000 090 33353.73 328.25 2352.05 36.41 2011-03-31 18:49:19.000 090 33353.64 328.24 2351.92 36.41 2011-03-31 18:49:20.000 090 33353.73 328.23 2351.89 36.41 2011-03-31 18:49:21.000 090 33353.73 328.25 2351.96 36.41 2011-03-31 18:49:22.000 090 33353.76 328.24 2351.99 36.41 2011-03-31 18:49:23.000 090 33353.66 328.20 2351.93 36.41 2011-03-31 18:49:24.000 090 33353.73 328.26 2351.95 36.41 2011-03-31 18:49:25.000 090 33353.69 328.27 2351.96 36.41 2011-03-31 18:49:26.000 090 33353.66 328.26 2351.95 36.41 2011-03-31 18:49:27.000 090 33353.71 328.26 2351.92 36.41 2011-03-31 18:49:28.000 090 33353.64 328.27 2351.92 36.41 2011-03-31 18:49:29.000 090 33353.66 328.26 2351.92 36.41 2011-03-31 18:49:30.000 090 33353.76 328.23 2351.93 36.41 2011-03-31 18:49:31.000 090 33353.70 328.24 2351.92 36.41 2011-03-31 18:49:32.000 090 33353.67 328.22 2351.97 36.41 2011-03-31 18:49:33.000 090 33353.68 328.20 2351.97 36.41 2011-03-31 18:49:34.000 090 33353.73 328.17 2351.91 36.41 2011-03-31 18:49:35.000 090 33353.76 328.20 2351.99 36.41 2011-03-31 18:49:36.000 090 33353.57 328.21 2351.97 36.41 2011-03-31 18:49:37.000 090 33353.79 328.22 2351.94 36.41 2011-03-31 18:49:38.000 090 33353.70 328.17 2351.99 36.41 2011-03-31 18:49:39.000 090 33353.67 328.18 2351.91 36.41 2011-03-31 18:49:40.000 090 33353.69 328.20 2351.97 36.41 2011-03-31 18:49:41.000 090 33353.67 328.25 2351.93 36.41 2011-03-31 18:49:42.000 090 33353.85 328.18 2351.98 36.41 2011-03-31 18:49:43.000 090 33353.56 328.18 2351.88 36.41 2011-03-31 18:49:44.000 090 33353.64 328.15 2351.93 36.41 2011-03-31 18:49:45.000 090 33353.73 328.14 2351.97 36.41 2011-03-31 18:49:46.000 090 33353.70 328.19 2351.89 36.41 2011-03-31 18:49:47.000 090 33353.76 328.15 2351.91 36.41 2011-03-31 18:49:48.000 090 33353.67 328.20 2351.86 36.41 2011-03-31 18:49:49.000 090 33353.73 328.20 2351.85 36.41 2011-03-31 18:49:50.000 090 33353.74 328.20 2351.86 36.41 2011-03-31 18:49:51.000 090 33353.74 328.21 2351.88 36.41 2011-03-31 18:49:52.000 090 33353.75 328.18 2351.86 36.41 2011-03-31 18:49:53.000 090 33353.72 328.19 2351.92 36.41 2011-03-31 18:49:54.000 090 33353.83 328.18 2351.92 36.41 2011-03-31 18:49:55.000 090 33353.69 328.18 2351.86 36.41 2011-03-31 18:49:56.000 090 33353.79 328.20 2351.91 36.41 2011-03-31 18:49:57.000 090 33353.86 328.13 2351.93 36.41 2011-03-31 18:49:58.000 090 33353.85 328.14 2351.83 36.41 2011-03-31 18:49:59.000 090 33353.73 328.13 2351.83 36.41 2011-03-31 18:50:00.000 090 33353.79 328.14 2351.90 36.41 2011-03-31 18:50:01.000 090 33353.83 328.16 2351.85 36.41 2011-03-31 18:50:02.000 090 33353.82 328.11 2351.89 36.41 2011-03-31 18:50:03.000 090 33353.81 328.16 2351.86 36.41 2011-03-31 18:50:04.000 090 33353.81 328.15 2351.76 36.41 2011-03-31 18:50:05.000 090 33353.83 328.18 2351.82 36.41 2011-03-31 18:50:06.000 090 33353.81 328.14 2351.87 36.41 2011-03-31 18:50:07.000 090 33353.81 328.15 2351.86 36.41 2011-03-31 18:50:08.000 090 33353.81 328.11 2351.89 36.41 2011-03-31 18:50:09.000 090 33353.82 328.11 2351.85 36.41 2011-03-31 18:50:10.000 090 33353.87 328.13 2351.84 36.41 2011-03-31 18:50:11.000 090 33353.92 328.11 2351.80 36.41 2011-03-31 18:50:12.000 090 33353.85 328.13 2351.84 36.41 2011-03-31 18:50:13.000 090 33353.89 328.09 2351.82 36.41 2011-03-31 18:50:14.000 090 33353.92 328.12 2351.80 36.41 2011-03-31 18:50:15.000 090 33353.89 328.14 2351.83 36.41 2011-03-31 18:50:16.000 090 33353.94 328.08 2351.85 36.41 2011-03-31 18:50:17.000 090 33353.80 328.15 2351.95 36.41 2011-03-31 18:50:18.000 090 33353.91 328.08 2351.76 36.41 2011-03-31 18:50:19.000 090 33353.86 328.12 2351.85 36.41 2011-03-31 18:50:20.000 090 33353.87 328.10 2351.82 36.41 2011-03-31 18:50:21.000 090 33353.83 328.08 2351.86 36.41 2011-03-31 18:50:22.000 090 33353.90 328.14 2351.76 36.41 2011-03-31 18:50:23.000 090 33353.81 328.09 2351.75 36.41 2011-03-31 18:50:24.000 090 33353.92 328.09 2351.81 36.41 2011-03-31 18:50:25.000 090 33353.91 328.11 2351.85 36.41 2011-03-31 18:50:26.000 090 33353.91 328.10 2351.79 36.41 2011-03-31 18:50:27.000 090 33353.89 328.10 2351.78 36.41 2011-03-31 18:50:28.000 090 33353.88 328.10 2351.81 36.41 2011-03-31 18:50:29.000 090 33353.85 328.17 2351.73 36.41 2011-03-31 18:50:30.000 090 33353.91 328.17 2351.82 36.41 2011-03-31 18:50:31.000 090 33353.95 328.12 2351.79 36.41 2011-03-31 18:50:32.000 090 33353.90 328.12 2351.85 36.41 2011-03-31 18:50:33.000 090 33353.84 328.12 2351.83 36.42 2011-03-31 18:50:34.000 090 33353.83 328.10 2351.80 36.41 2011-03-31 18:50:35.000 090 33353.89 328.13 2351.79 36.41 2011-03-31 18:50:36.000 090 33353.79 328.10 2351.88 36.42 2011-03-31 18:50:37.000 090 33353.92 328.10 2351.87 36.42 2011-03-31 18:50:38.000 090 33353.85 328.09 2351.85 36.41 2011-03-31 18:50:39.000 090 33353.90 328.11 2351.91 36.41 2011-03-31 18:50:40.000 090 33353.94 328.16 2351.85 36.41 2011-03-31 18:50:41.000 090 33353.97 328.08 2351.83 36.41 2011-03-31 18:50:42.000 090 33353.92 328.12 2351.80 36.41 2011-03-31 18:50:43.000 090 33353.91 328.10 2351.85 36.41 2011-03-31 18:50:44.000 090 33353.89 328.11 2351.78 36.41 2011-03-31 18:50:45.000 090 33353.93 328.12 2351.82 36.41 2011-03-31 18:50:46.000 090 33353.86 328.13 2351.83 36.41 2011-03-31 18:50:47.000 090 33353.87 328.11 2351.86 36.41 2011-03-31 18:50:48.000 090 33353.98 328.15 2351.77 36.41 2011-03-31 18:50:49.000 090 33353.89 328.15 2351.92 36.41 2011-03-31 18:50:50.000 090 33353.89 328.14 2351.88 36.41 2011-03-31 18:50:51.000 090 33353.93 328.12 2351.80 36.41 2011-03-31 18:50:52.000 090 33353.97 328.14 2351.89 36.41 2011-03-31 18:50:53.000 090 33353.91 328.11 2351.82 36.41 2011-03-31 18:50:54.000 090 33353.88 328.14 2351.84 36.42 2011-03-31 18:50:55.000 090 33353.94 328.12 2351.88 36.41 2011-03-31 18:50:56.000 090 33353.94 328.17 2351.86 36.41 2011-03-31 18:50:57.000 090 33353.82 328.15 2351.82 36.42 2011-03-31 18:50:58.000 090 33353.98 328.15 2351.79 36.41 2011-03-31 18:50:59.000 090 33353.95 328.12 2351.83 36.42 2011-03-31 18:51:00.000 090 33354.02 328.11 2351.91 36.42 2011-03-31 18:51:01.000 090 33353.85 328.11 2351.83 36.41 2011-03-31 18:51:02.000 090 33353.91 328.13 2351.83 36.41 2011-03-31 18:51:03.000 090 33353.90 328.14 2351.80 36.41 2011-03-31 18:51:04.000 090 33353.89 328.13 2351.79 36.42 2011-03-31 18:51:05.000 090 33353.94 328.18 2351.81 36.41 2011-03-31 18:51:06.000 090 33353.88 328.10 2351.88 36.41 2011-03-31 18:51:07.000 090 33353.90 328.16 2351.85 36.41 2011-03-31 18:51:08.000 090 33353.89 328.10 2351.82 36.41 2011-03-31 18:51:09.000 090 33353.92 328.12 2351.82 36.41 2011-03-31 18:51:10.000 090 33353.88 328.12 2351.88 36.41 2011-03-31 18:51:11.000 090 33353.97 328.06 2351.92 36.41 2011-03-31 18:51:12.000 090 33353.98 328.09 2351.84 36.41 2011-03-31 18:51:13.000 090 33353.92 328.14 2351.85 36.42 2011-03-31 18:51:14.000 090 33353.99 328.06 2351.84 36.42 2011-03-31 18:51:15.000 090 33353.98 328.11 2351.82 36.42 2011-03-31 18:51:16.000 090 33353.94 328.10 2351.86 36.42 2011-03-31 18:51:17.000 090 33353.83 328.12 2351.84 36.42 2011-03-31 18:51:18.000 090 33353.87 328.12 2351.76 36.42 2011-03-31 18:51:19.000 090 33353.99 328.07 2351.79 36.42 2011-03-31 18:51:20.000 090 33353.94 328.10 2351.80 36.42 2011-03-31 18:51:21.000 090 33353.86 328.10 2351.71 36.42 2011-03-31 18:51:22.000 090 33353.96 328.08 2351.89 36.42 2011-03-31 18:51:23.000 090 33353.85 328.10 2351.87 36.42 2011-03-31 18:51:24.000 090 33353.85 328.05 2351.85 36.42 2011-03-31 18:51:25.000 090 33353.78 328.12 2351.78 36.42 2011-03-31 18:51:26.000 090 33353.88 328.08 2351.85 36.42 2011-03-31 18:51:27.000 090 33353.86 328.07 2351.75 36.42 2011-03-31 18:51:28.000 090 33353.86 328.10 2351.79 36.42 2011-03-31 18:51:29.000 090 33353.92 328.12 2351.82 36.42 2011-03-31 18:51:30.000 090 33353.83 328.04 2351.82 36.42 2011-03-31 18:51:31.000 090 33353.91 328.08 2351.82 36.42 2011-03-31 18:51:32.000 090 33353.95 328.08 2351.86 36.42 2011-03-31 18:51:33.000 090 33353.85 328.08 2351.83 36.42 2011-03-31 18:51:34.000 090 33353.86 328.08 2351.80 36.42 2011-03-31 18:51:35.000 090 33353.92 328.10 2351.81 36.42 2011-03-31 18:51:36.000 090 33353.91 328.07 2351.82 36.42 2011-03-31 18:51:37.000 090 33353.86 328.10 2351.79 36.42 2011-03-31 18:51:38.000 090 33353.92 328.10 2351.79 36.42 2011-03-31 18:51:39.000 090 33353.87 328.07 2351.79 36.42 2011-03-31 18:51:40.000 090 33353.86 328.07 2351.82 36.42 2011-03-31 18:51:41.000 090 33353.83 328.05 2351.91 36.42 2011-03-31 18:51:42.000 090 33353.86 328.04 2351.83 36.42 2011-03-31 18:51:43.000 090 33353.77 328.04 2351.83 36.42 2011-03-31 18:51:44.000 090 33353.88 328.04 2351.85 36.42 2011-03-31 18:51:45.000 090 33353.81 328.07 2351.84 36.42 2011-03-31 18:51:46.000 090 33353.73 328.05 2351.79 36.42 2011-03-31 18:51:47.000 090 33353.79 328.06 2351.80 36.42 2011-03-31 18:51:48.000 090 33353.85 328.06 2351.88 36.42 2011-03-31 18:51:49.000 090 33353.80 328.05 2351.85 36.42 2011-03-31 18:51:50.000 090 33353.84 328.07 2351.74 36.42 2011-03-31 18:51:51.000 090 33353.75 328.02 2351.72 36.42 2011-03-31 18:51:52.000 090 33353.80 328.07 2351.80 36.42 2011-03-31 18:51:53.000 090 33353.73 328.04 2351.85 36.42 2011-03-31 18:51:54.000 090 33353.79 328.06 2351.86 36.42 2011-03-31 18:51:55.000 090 33353.75 328.03 2351.84 36.42 2011-03-31 18:51:56.000 090 33353.80 328.06 2351.83 36.42 2011-03-31 18:51:57.000 090 33353.78 328.06 2351.85 36.42 2011-03-31 18:51:58.000 090 33353.83 328.04 2351.77 36.42 2011-03-31 18:51:59.000 090 33353.84 328.02 2351.82 36.42 2011-03-31 18:52:00.000 090 33353.80 328.04 2351.85 36.42 2011-03-31 18:52:01.000 090 33353.86 328.03 2351.85 36.42 2011-03-31 18:52:02.000 090 33353.79 328.08 2351.82 36.42 2011-03-31 18:52:03.000 090 33353.86 328.07 2351.79 36.42 2011-03-31 18:52:04.000 090 33353.85 328.08 2351.85 36.42 2011-03-31 18:52:05.000 090 33353.76 328.03 2351.84 36.42 2011-03-31 18:52:06.000 090 33353.73 328.05 2351.83 36.42 2011-03-31 18:52:07.000 090 33353.77 328.01 2351.79 36.42 2011-03-31 18:52:08.000 090 33353.85 328.05 2351.84 36.42 2011-03-31 18:52:09.000 090 33353.78 328.02 2351.80 36.42 2011-03-31 18:52:10.000 090 33353.77 328.00 2351.75 36.42 2011-03-31 18:52:11.000 090 33353.82 328.01 2351.86 36.42 2011-03-31 18:52:12.000 090 33353.79 328.06 2351.88 36.42 2011-03-31 18:52:13.000 090 33353.76 328.02 2351.79 36.42 2011-03-31 18:52:14.000 090 33353.82 328.03 2351.77 36.42 2011-03-31 18:52:15.000 090 33353.78 328.02 2351.82 36.42 2011-03-31 18:52:16.000 090 33353.79 328.04 2351.85 36.42 2011-03-31 18:52:17.000 090 33353.77 328.05 2351.76 36.42 2011-03-31 18:52:18.000 090 33353.77 328.03 2351.87 36.42 2011-03-31 18:52:19.000 090 33353.70 328.03 2351.86 36.42 2011-03-31 18:52:20.000 090 33353.71 328.00 2351.77 36.42 2011-03-31 18:52:21.000 090 33353.78 328.01 2351.79 36.42 2011-03-31 18:52:22.000 090 33353.78 328.01 2351.85 36.42 2011-03-31 18:52:23.000 090 33353.79 328.00 2351.81 36.42 2011-03-31 18:52:24.000 090 33353.76 327.99 2351.82 36.42 2011-03-31 18:52:25.000 090 33353.83 327.98 2351.80 36.42 2011-03-31 18:52:26.000 090 33353.79 328.02 2351.85 36.42 2011-03-31 18:52:27.000 090 33353.71 327.99 2351.79 36.42 2011-03-31 18:52:28.000 090 33353.84 327.99 2351.87 36.42 2011-03-31 18:52:29.000 090 33353.85 328.00 2351.79 36.42 2011-03-31 18:52:30.000 090 33353.88 328.01 2351.85 36.42 2011-03-31 18:52:31.000 090 33353.86 327.99 2351.95 36.42 2011-03-31 18:52:32.000 090 33353.91 327.98 2351.88 36.42 2011-03-31 18:52:33.000 090 33353.81 328.01 2351.83 36.42 2011-03-31 18:52:34.000 090 33353.76 328.03 2351.90 36.42 2011-03-31 18:52:35.000 090 33353.80 328.01 2351.87 36.42 2011-03-31 18:52:36.000 090 33353.83 328.00 2351.88 36.42 2011-03-31 18:52:37.000 090 33353.73 328.00 2351.92 36.42 2011-03-31 18:52:38.000 090 33353.91 327.97 2351.89 36.42 2011-03-31 18:52:39.000 090 33353.73 327.96 2351.89 36.42 2011-03-31 18:52:40.000 090 33353.79 328.01 2351.84 36.42 2011-03-31 18:52:41.000 090 33353.78 327.97 2351.77 36.42 2011-03-31 18:52:42.000 090 33353.81 327.98 2351.80 36.42 2011-03-31 18:52:43.000 090 33353.75 327.97 2351.76 36.42 2011-03-31 18:52:44.000 090 33353.76 327.96 2351.72 36.42 2011-03-31 18:52:45.000 090 33353.71 327.95 2351.82 36.42 2011-03-31 18:52:46.000 090 33353.86 327.95 2351.96 36.42 2011-03-31 18:52:47.000 090 33353.74 327.97 2351.80 36.42 2011-03-31 18:52:48.000 090 33353.79 327.94 2351.82 36.42 2011-03-31 18:52:49.000 090 33353.73 327.98 2351.79 36.42 2011-03-31 18:52:50.000 090 33353.80 327.92 2351.88 36.42 2011-03-31 18:52:51.000 090 33353.77 327.94 2351.85 36.42 2011-03-31 18:52:52.000 090 33353.78 327.92 2351.82 36.42 2011-03-31 18:52:53.000 090 33353.71 327.96 2351.93 36.42 2011-03-31 18:52:54.000 090 33353.76 327.95 2351.79 36.42 2011-03-31 18:52:55.000 090 33353.67 327.96 2351.91 36.42 2011-03-31 18:52:56.000 090 33353.84 327.96 2351.88 36.42 2011-03-31 18:52:57.000 090 33353.74 327.98 2351.85 36.42 2011-03-31 18:52:58.000 090 33353.85 327.89 2351.82 36.42 2011-03-31 18:52:59.000 090 33353.73 327.94 2351.79 36.42 2011-03-31 18:53:00.000 090 33353.71 327.96 2351.77 36.42 2011-03-31 18:53:01.000 090 33353.71 327.98 2351.95 36.42 2011-03-31 18:53:02.000 090 33353.76 327.97 2351.81 36.42 2011-03-31 18:53:03.000 090 33353.70 327.97 2351.80 36.42 2011-03-31 18:53:04.000 090 33353.70 327.95 2351.82 36.42 2011-03-31 18:53:05.000 090 33353.79 327.95 2351.88 36.42 2011-03-31 18:53:06.000 090 33353.75 327.95 2351.82 36.42 2011-03-31 18:53:07.000 090 33353.71 327.96 2351.85 36.42 2011-03-31 18:53:08.000 090 33353.85 327.98 2351.81 36.42 2011-03-31 18:53:09.000 090 33353.66 327.97 2351.74 36.42 2011-03-31 18:53:10.000 090 33353.66 328.01 2351.85 36.42 2011-03-31 18:53:11.000 090 33353.70 327.95 2351.75 36.42 2011-03-31 18:53:12.000 090 33353.67 327.93 2351.74 36.42 2011-03-31 18:53:13.000 090 33353.72 327.97 2351.80 36.42 2011-03-31 18:53:14.000 090 33353.75 327.95 2351.83 36.42 2011-03-31 18:53:15.000 090 33353.70 327.95 2351.80 36.42 2011-03-31 18:53:16.000 090 33353.71 327.93 2351.87 36.42 2011-03-31 18:53:17.000 090 33353.76 327.99 2351.85 36.42 2011-03-31 18:53:18.000 090 33353.71 327.97 2351.84 36.42 2011-03-31 18:53:19.000 090 33353.75 327.91 2351.82 36.42 2011-03-31 18:53:20.000 090 33353.77 327.95 2351.82 36.42 2011-03-31 18:53:21.000 090 33353.70 327.94 2351.80 36.42 2011-03-31 18:53:22.000 090 33353.72 327.94 2351.89 36.42 2011-03-31 18:53:23.000 090 33353.78 327.91 2351.82 36.42 2011-03-31 18:53:24.000 090 33353.78 327.88 2351.77 36.42 2011-03-31 18:53:25.000 090 33353.83 327.93 2351.76 36.42 2011-03-31 18:53:26.000 090 33353.76 327.95 2351.86 36.42 2011-03-31 18:53:27.000 090 33353.69 327.93 2351.85 36.42 2011-03-31 18:53:28.000 090 33353.83 327.97 2351.81 36.42 2011-03-31 18:53:29.000 090 33353.82 327.91 2351.85 36.42 2011-03-31 18:53:30.000 090 33353.75 327.95 2351.85 36.42 2011-03-31 18:53:31.000 090 33353.83 327.91 2351.88 36.42 2011-03-31 18:53:32.000 090 33353.75 327.93 2351.70 36.42 2011-03-31 18:53:33.000 090 33353.79 327.91 2351.73 36.42 2011-03-31 18:53:34.000 090 33353.73 327.89 2351.80 36.42 2011-03-31 18:53:35.000 090 33353.85 327.90 2351.86 36.42 2011-03-31 18:53:36.000 090 33353.79 327.93 2351.80 36.42 2011-03-31 18:53:37.000 090 33353.82 327.93 2351.81 36.42 2011-03-31 18:53:38.000 090 33353.88 327.95 2351.80 36.42 2011-03-31 18:53:39.000 090 33353.83 327.89 2351.82 36.42 2011-03-31 18:53:40.000 090 33353.93 327.90 2351.77 36.42 2011-03-31 18:53:41.000 090 33353.82 327.93 2351.82 36.42 2011-03-31 18:53:42.000 090 33353.75 327.94 2351.77 36.42 2011-03-31 18:53:43.000 090 33353.88 327.89 2351.72 36.42 2011-03-31 18:53:44.000 090 33353.73 327.90 2351.80 36.42 2011-03-31 18:53:45.000 090 33353.83 327.88 2351.81 36.42 2011-03-31 18:53:46.000 090 33353.78 327.89 2351.76 36.42 2011-03-31 18:53:47.000 090 33353.82 327.90 2351.83 36.42 2011-03-31 18:53:48.000 090 33353.86 327.91 2351.73 36.42 2011-03-31 18:53:49.000 090 33353.74 327.88 2351.76 36.42 2011-03-31 18:53:50.000 090 33353.76 327.91 2351.70 36.42 2011-03-31 18:53:51.000 090 33353.73 327.90 2351.68 36.42 2011-03-31 18:53:52.000 090 33353.79 327.92 2351.74 36.42 2011-03-31 18:53:53.000 090 33353.76 327.89 2351.83 36.42 2011-03-31 18:53:54.000 090 33353.76 327.88 2351.86 36.42 2011-03-31 18:53:55.000 090 33353.89 327.96 2351.84 36.42 2011-03-31 18:53:56.000 090 33353.77 327.91 2351.85 36.42 2011-03-31 18:53:57.000 090 33353.73 327.90 2351.86 36.42 2011-03-31 18:53:58.000 090 33353.84 327.89 2351.86 36.42 2011-03-31 18:53:59.000 090 33353.70 327.94 2351.83 36.42 2011-03-31 18:54:00.000 090 33353.71 327.95 2351.75 36.42 2011-03-31 18:54:01.000 090 33353.86 327.95 2351.86 36.42 2011-03-31 18:54:02.000 090 33353.81 327.93 2351.85 36.42 2011-03-31 18:54:03.000 090 33353.69 327.90 2351.86 36.42 2011-03-31 18:54:04.000 090 33353.73 327.92 2351.81 36.42 2011-03-31 18:54:05.000 090 33353.73 327.92 2351.83 36.42 2011-03-31 18:54:06.000 090 33353.66 327.91 2351.78 36.42 2011-03-31 18:54:07.000 090 33353.79 327.93 2351.85 36.42 2011-03-31 18:54:08.000 090 33353.72 327.89 2351.90 36.42 2011-03-31 18:54:09.000 090 33353.75 327.89 2351.86 36.42 2011-03-31 18:54:10.000 090 33353.74 327.93 2351.83 36.42 2011-03-31 18:54:11.000 090 33353.75 327.95 2351.73 36.42 2011-03-31 18:54:12.000 090 33353.67 327.90 2351.88 36.42 2011-03-31 18:54:13.000 090 33353.73 327.93 2351.77 36.42 2011-03-31 18:54:14.000 090 33353.66 327.92 2351.85 36.42 2011-03-31 18:54:15.000 090 33353.61 327.93 2351.79 36.42 2011-03-31 18:54:16.000 090 33353.71 327.88 2351.91 36.42 2011-03-31 18:54:17.000 090 33353.61 327.93 2351.86 36.42 2011-03-31 18:54:18.000 090 33353.67 327.86 2351.93 36.42 2011-03-31 18:54:19.000 090 33353.78 327.93 2351.91 36.42 2011-03-31 18:54:20.000 090 33353.79 327.88 2351.83 36.42 2011-03-31 18:54:21.000 090 33353.72 327.88 2351.77 36.42 2011-03-31 18:54:22.000 090 33353.73 327.88 2351.79 36.42 2011-03-31 18:54:23.000 090 33353.61 327.92 2351.83 36.42 2011-03-31 18:54:24.000 090 33353.70 327.88 2351.81 36.42 2011-03-31 18:54:25.000 090 33353.66 327.86 2351.80 36.42 2011-03-31 18:54:26.000 090 33353.69 327.88 2351.76 36.42 2011-03-31 18:54:27.000 090 33353.76 327.85 2351.86 36.42 2011-03-31 18:54:28.000 090 33353.75 327.89 2351.79 36.42 2011-03-31 18:54:29.000 090 33353.63 327.90 2351.88 36.42 2011-03-31 18:54:30.000 090 33353.58 327.92 2351.88 36.42 2011-03-31 18:54:31.000 090 33353.80 327.91 2351.88 36.42 2011-03-31 18:54:32.000 090 33353.68 327.90 2351.87 36.42 2011-03-31 18:54:33.000 090 33353.63 327.85 2351.91 36.42 2011-03-31 18:54:34.000 090 33353.69 327.89 2351.88 36.42 2011-03-31 18:54:35.000 090 33353.66 327.90 2351.86 36.42 2011-03-31 18:54:36.000 090 33353.62 327.88 2351.92 36.42 2011-03-31 18:54:37.000 090 33353.64 327.89 2351.83 36.42 2011-03-31 18:54:38.000 090 33353.64 327.92 2351.85 36.42 2011-03-31 18:54:39.000 090 33353.64 327.89 2351.84 36.42 2011-03-31 18:54:40.000 090 33353.67 327.88 2351.91 36.42 2011-03-31 18:54:41.000 090 33353.70 327.87 2351.82 36.42 2011-03-31 18:54:42.000 090 33353.69 327.86 2351.90 36.42 2011-03-31 18:54:43.000 090 33353.62 327.89 2351.84 36.42 2011-03-31 18:54:44.000 090 33353.62 327.84 2351.89 36.42 2011-03-31 18:54:45.000 090 33353.54 327.82 2351.95 36.42 2011-03-31 18:54:46.000 090 33353.58 327.87 2351.88 36.42 2011-03-31 18:54:47.000 090 33353.60 327.85 2351.82 36.42 2011-03-31 18:54:48.000 090 33353.63 327.87 2351.88 36.42 2011-03-31 18:54:49.000 090 33353.50 327.89 2351.89 36.42 2011-03-31 18:54:50.000 090 33353.49 327.86 2351.86 36.42 2011-03-31 18:54:51.000 090 33353.45 327.86 2351.86 36.42 2011-03-31 18:54:52.000 090 33353.50 327.88 2351.85 36.42 2011-03-31 18:54:53.000 090 33353.41 327.88 2351.85 36.42 2011-03-31 18:54:54.000 090 33353.40 327.93 2351.85 36.42 2011-03-31 18:54:55.000 090 33353.58 327.86 2351.91 36.42 2011-03-31 18:54:56.000 090 33353.48 327.85 2351.92 36.42 2011-03-31 18:54:57.000 090 33353.45 327.87 2351.95 36.42 2011-03-31 18:54:58.000 090 33353.54 327.89 2351.86 36.42 2011-03-31 18:54:59.000 090 33353.53 327.87 2351.92 36.42 2011-03-31 18:55:00.000 090 33353.46 327.85 2351.95 36.42 2011-03-31 18:55:01.000 090 33353.48 327.90 2351.92 36.42 2011-03-31 18:55:02.000 090 33353.46 327.86 2351.92 36.42 2011-03-31 18:55:03.000 090 33353.48 327.86 2351.91 36.42 2011-03-31 18:55:04.000 090 33353.54 327.85 2351.95 36.42 2011-03-31 18:55:05.000 090 33353.44 327.86 2351.92 36.42 2011-03-31 18:55:06.000 090 33353.51 327.86 2351.93 36.42 2011-03-31 18:55:07.000 090 33353.50 327.85 2351.85 36.42 2011-03-31 18:55:08.000 090 33353.60 327.86 2351.85 36.42 2011-03-31 18:55:09.000 090 33353.47 327.85 2351.88 36.42 2011-03-31 18:55:10.000 090 33353.54 327.85 2351.93 36.42 2011-03-31 18:55:11.000 090 33353.46 327.87 2351.98 36.42 2011-03-31 18:55:12.000 090 33353.56 327.83 2351.86 36.42 2011-03-31 18:55:13.000 090 33353.46 327.87 2351.91 36.42 2011-03-31 18:55:14.000 090 33353.54 327.86 2351.93 36.42 2011-03-31 18:55:15.000 090 33353.45 327.86 2351.87 36.42 2011-03-31 18:55:16.000 090 33353.46 327.83 2351.89 36.42 2011-03-31 18:55:17.000 090 33353.48 327.84 2351.82 36.42 2011-03-31 18:55:18.000 090 33353.44 327.83 2351.93 36.42 2011-03-31 18:55:19.000 090 33353.50 327.83 2351.87 36.42 2011-03-31 18:55:20.000 090 33353.55 327.83 2351.88 36.42 2011-03-31 18:55:21.000 090 33353.46 327.84 2351.89 36.42 2011-03-31 18:55:22.000 090 33353.53 327.81 2351.89 36.42 2011-03-31 18:55:23.000 090 33353.52 327.81 2351.92 36.42 2011-03-31 18:55:24.000 090 33353.46 327.82 2351.94 36.42 2011-03-31 18:55:25.000 090 33353.42 327.82 2352.01 36.42 2011-03-31 18:55:26.000 090 33353.45 327.80 2351.92 36.42 2011-03-31 18:55:27.000 090 33353.38 327.83 2351.91 36.42 2011-03-31 18:55:28.000 090 33353.41 327.83 2351.84 36.42 2011-03-31 18:55:29.000 090 33353.44 327.79 2351.93 36.42 2011-03-31 18:55:30.000 090 33353.46 327.80 2351.91 36.42 2011-03-31 18:55:31.000 090 33353.46 327.82 2351.94 36.42 2011-03-31 18:55:32.000 090 33353.55 327.82 2351.93 36.42 2011-03-31 18:55:33.000 090 33353.45 327.84 2351.91 36.42 2011-03-31 18:55:34.000 090 33353.51 327.82 2351.97 36.42 2011-03-31 18:55:35.000 090 33353.53 327.79 2351.94 36.42 2011-03-31 18:55:36.000 090 33353.44 327.85 2351.92 36.42 2011-03-31 18:55:37.000 090 33353.57 327.81 2351.94 36.42 2011-03-31 18:55:38.000 090 33353.51 327.84 2351.93 36.42 2011-03-31 18:55:39.000 090 33353.50 327.83 2351.93 36.42 2011-03-31 18:55:40.000 090 33353.50 327.80 2351.89 36.42 2011-03-31 18:55:41.000 090 33353.56 327.80 2351.93 36.42 2011-03-31 18:55:42.000 090 33353.40 327.82 2351.90 36.42 2011-03-31 18:55:43.000 090 33353.51 327.81 2351.83 36.42 2011-03-31 18:55:44.000 090 33353.58 327.80 2351.89 36.42 2011-03-31 18:55:45.000 090 33353.51 327.80 2351.93 36.42 2011-03-31 18:55:46.000 090 33353.49 327.79 2351.91 36.42 2011-03-31 18:55:47.000 090 33353.45 327.85 2351.92 36.42 2011-03-31 18:55:48.000 090 33353.56 327.84 2351.87 36.42 2011-03-31 18:55:49.000 090 33353.36 327.81 2351.94 36.42 2011-03-31 18:55:50.000 090 33353.50 327.77 2351.81 36.42 2011-03-31 18:55:51.000 090 33353.50 327.77 2351.86 36.42 2011-03-31 18:55:52.000 090 33353.52 327.78 2351.82 36.42 2011-03-31 18:55:53.000 090 33353.49 327.87 2351.92 36.42 2011-03-31 18:55:54.000 090 33353.61 327.75 2351.92 36.42 2011-03-31 18:55:55.000 090 33353.46 327.80 2351.85 36.42 2011-03-31 18:55:56.000 090 33353.41 327.82 2351.90 36.42 2011-03-31 18:55:57.000 090 33353.45 327.81 2351.92 36.42 2011-03-31 18:55:58.000 090 33353.46 327.78 2351.82 36.42 2011-03-31 18:55:59.000 090 33353.50 327.79 2351.84 36.42 2011-03-31 18:56:00.000 090 33353.43 327.80 2351.97 36.42 2011-03-31 18:56:01.000 090 33353.56 327.79 2351.84 36.42 2011-03-31 18:56:02.000 090 33353.51 327.81 2351.85 36.42 2011-03-31 18:56:03.000 090 33353.54 327.84 2351.82 36.42 2011-03-31 18:56:04.000 090 33353.57 327.77 2351.85 36.42 2011-03-31 18:56:05.000 090 33353.51 327.74 2351.89 36.42 2011-03-31 18:56:06.000 090 33353.42 327.76 2351.81 36.42 2011-03-31 18:56:07.000 090 33353.54 327.76 2351.83 36.42 2011-03-31 18:56:08.000 090 33353.43 327.80 2351.93 36.42 2011-03-31 18:56:09.000 090 33353.54 327.80 2351.87 36.42 2011-03-31 18:56:10.000 090 33353.63 327.80 2351.86 36.42 2011-03-31 18:56:11.000 090 33353.45 327.78 2351.83 36.42 2011-03-31 18:56:12.000 090 33353.48 327.76 2351.85 36.42 2011-03-31 18:56:13.000 090 33353.64 327.76 2351.87 36.42 2011-03-31 18:56:14.000 090 33353.56 327.76 2351.92 36.42 2011-03-31 18:56:15.000 090 33353.54 327.78 2351.87 36.42 2011-03-31 18:56:16.000 090 33353.57 327.79 2351.83 36.42 2011-03-31 18:56:17.000 090 33353.56 327.79 2351.85 36.42 2011-03-31 18:56:18.000 090 33353.46 327.75 2351.82 36.42 2011-03-31 18:56:19.000 090 33353.73 327.81 2351.79 36.42 2011-03-31 18:56:20.000 090 33353.57 327.78 2351.84 36.42 2011-03-31 18:56:21.000 090 33353.64 327.75 2351.82 36.42 2011-03-31 18:56:22.000 090 33353.70 327.75 2351.81 36.42 2011-03-31 18:56:23.000 090 33353.62 327.75 2351.84 36.42 2011-03-31 18:56:24.000 090 33353.56 327.68 2351.82 36.42 2011-03-31 18:56:25.000 090 33353.67 327.73 2351.85 36.42 2011-03-31 18:56:26.000 090 33353.62 327.79 2351.84 36.42 2011-03-31 18:56:27.000 090 33353.63 327.76 2351.85 36.42 2011-03-31 18:56:28.000 090 33353.61 327.72 2351.86 36.42 2011-03-31 18:56:29.000 090 33353.63 327.76 2351.85 36.42 2011-03-31 18:56:30.000 090 33353.65 327.74 2351.87 36.42 2011-03-31 18:56:31.000 090 33353.62 327.74 2351.89 36.42 2011-03-31 18:56:32.000 090 33353.64 327.75 2351.85 36.42 2011-03-31 18:56:33.000 090 33353.63 327.75 2351.84 36.42 2011-03-31 18:56:34.000 090 33353.64 327.70 2351.84 36.42 2011-03-31 18:56:35.000 090 33353.64 327.74 2351.85 36.42 2011-03-31 18:56:36.000 090 33353.66 327.74 2351.77 36.42 2011-03-31 18:56:37.000 090 33353.68 327.75 2351.85 36.42 2011-03-31 18:56:38.000 090 33353.68 327.73 2351.89 36.42 2011-03-31 18:56:39.000 090 33353.68 327.70 2351.91 36.42 2011-03-31 18:56:40.000 090 33353.67 327.72 2351.86 36.42 2011-03-31 18:56:41.000 090 33353.64 327.76 2351.85 36.42 2011-03-31 18:56:42.000 090 33353.78 327.70 2351.82 36.42 2011-03-31 18:56:43.000 090 33353.74 327.73 2351.84 36.42 2011-03-31 18:56:44.000 090 33353.71 327.72 2351.96 36.42 2011-03-31 18:56:45.000 090 33353.69 327.68 2351.92 36.42 2011-03-31 18:56:46.000 090 33353.79 327.71 2351.85 36.42 2011-03-31 18:56:47.000 090 33353.73 327.70 2351.91 36.42 2011-03-31 18:56:48.000 090 33353.76 327.72 2351.78 36.42 2011-03-31 18:56:49.000 090 33353.70 327.73 2351.82 36.42 2011-03-31 18:56:50.000 090 33353.73 327.67 2351.81 36.42 2011-03-31 18:56:51.000 090 33353.73 327.66 2351.84 36.42 2011-03-31 18:56:52.000 090 33353.72 327.68 2351.76 36.42 2011-03-31 18:56:53.000 090 33353.75 327.70 2351.89 36.42 2011-03-31 18:56:54.000 090 33353.75 327.70 2351.88 36.42 2011-03-31 18:56:55.000 090 33353.71 327.72 2351.87 36.42 2011-03-31 18:56:56.000 090 33353.71 327.68 2351.83 36.42 2011-03-31 18:56:57.000 090 33353.79 327.67 2351.79 36.42 2011-03-31 18:56:58.000 090 33353.79 327.69 2351.83 36.42 2011-03-31 18:56:59.000 090 33353.69 327.68 2351.83 36.42 2011-03-31 18:57:00.000 090 33353.73 327.66 2351.89 36.42 2011-03-31 18:57:01.000 090 33353.69 327.69 2351.82 36.42 2011-03-31 18:57:02.000 090 33353.58 327.64 2351.80 36.42 2011-03-31 18:57:03.000 090 33353.61 327.65 2351.79 36.42 2011-03-31 18:57:04.000 090 33353.63 327.67 2351.79 36.42 2011-03-31 18:57:05.000 090 33353.58 327.67 2351.79 36.42 2011-03-31 18:57:06.000 090 33353.65 327.67 2351.86 36.42 2011-03-31 18:57:07.000 090 33353.62 327.66 2351.79 36.42 2011-03-31 18:57:08.000 090 33353.67 327.67 2351.83 36.42 2011-03-31 18:57:09.000 090 33353.65 327.66 2351.81 36.42 2011-03-31 18:57:10.000 090 33353.74 327.64 2351.79 36.42 2011-03-31 18:57:11.000 090 33353.71 327.66 2351.81 36.42 2011-03-31 18:57:12.000 090 33353.73 327.62 2351.79 36.42 2011-03-31 18:57:13.000 090 33353.73 327.63 2351.81 36.42 2011-03-31 18:57:14.000 090 33353.70 327.64 2351.84 36.42 2011-03-31 18:57:15.000 090 33353.75 327.63 2351.89 36.42 2011-03-31 18:57:16.000 090 33353.69 327.63 2351.81 36.42 2011-03-31 18:57:17.000 090 33353.65 327.62 2351.89 36.42 2011-03-31 18:57:18.000 090 33353.69 327.63 2351.78 36.42 2011-03-31 18:57:19.000 090 33353.77 327.63 2351.80 36.42 2011-03-31 18:57:20.000 090 33353.79 327.66 2351.90 36.42 2011-03-31 18:57:21.000 090 33353.78 327.65 2351.80 36.42 2011-03-31 18:57:22.000 090 33353.76 327.64 2351.85 36.42 2011-03-31 18:57:23.000 090 33353.69 327.65 2351.85 36.42 2011-03-31 18:57:24.000 090 33353.71 327.63 2351.83 36.42 2011-03-31 18:57:25.000 090 33353.75 327.65 2351.83 36.42 2011-03-31 18:57:26.000 090 33353.70 327.62 2351.83 36.42 2011-03-31 18:57:27.000 090 33353.64 327.61 2351.86 36.42 2011-03-31 18:57:28.000 090 33353.67 327.61 2351.92 36.42 2011-03-31 18:57:29.000 090 33353.66 327.61 2351.80 36.42 2011-03-31 18:57:30.000 090 33353.72 327.62 2351.83 36.42 2011-03-31 18:57:31.000 090 33353.61 327.57 2351.86 36.42 2011-03-31 18:57:32.000 090 33353.74 327.60 2351.84 36.42 2011-03-31 18:57:33.000 090 33353.72 327.57 2351.88 36.42 2011-03-31 18:57:34.000 090 33353.67 327.58 2351.86 36.42 2011-03-31 18:57:35.000 090 33353.67 327.57 2351.76 36.42 2011-03-31 18:57:36.000 090 33353.80 327.57 2351.81 36.42 2011-03-31 18:57:37.000 090 33353.58 327.62 2351.80 36.42 2011-03-31 18:57:38.000 090 33353.65 327.57 2351.82 36.42 2011-03-31 18:57:39.000 090 33353.59 327.57 2351.83 36.42 2011-03-31 18:57:40.000 090 33353.75 327.59 2351.77 36.42 2011-03-31 18:57:41.000 090 33353.69 327.57 2351.85 36.42 2011-03-31 18:57:42.000 090 33353.64 327.63 2351.83 36.42 2011-03-31 18:57:43.000 090 33353.65 327.58 2351.87 36.42 2011-03-31 18:57:44.000 090 33353.67 327.58 2351.86 36.42 2011-03-31 18:57:45.000 090 33353.63 327.58 2351.80 36.42 2011-03-31 18:57:46.000 090 33353.70 327.52 2351.73 36.42 2011-03-31 18:57:47.000 090 33353.68 327.58 2351.96 36.42 2011-03-31 18:57:48.000 090 33353.60 327.54 2351.85 36.42 2011-03-31 18:57:49.000 090 33353.75 327.58 2351.76 36.42 2011-03-31 18:57:50.000 090 33353.69 327.58 2351.76 36.42 2011-03-31 18:57:51.000 090 33353.64 327.57 2351.85 36.42 2011-03-31 18:57:52.000 090 33353.67 327.56 2351.77 36.42 2011-03-31 18:57:53.000 090 33353.64 327.60 2351.86 36.42 2011-03-31 18:57:54.000 090 33353.53 327.57 2351.73 36.42 2011-03-31 18:57:55.000 090 33353.63 327.56 2351.80 36.42 2011-03-31 18:57:56.000 090 33353.69 327.54 2351.80 36.42 2011-03-31 18:57:57.000 090 33353.56 327.57 2351.79 36.42 2011-03-31 18:57:58.000 090 33353.68 327.58 2352.00 36.42 2011-03-31 18:57:59.000 090 33353.67 327.55 2351.87 36.42 2011-03-31 18:58:00.000 090 33353.66 327.59 2351.82 36.42 2011-03-31 18:58:01.000 090 33353.68 327.55 2351.85 36.42 2011-03-31 18:58:02.000 090 33353.63 327.54 2351.82 36.42 2011-03-31 18:58:03.000 090 33353.65 327.54 2351.80 36.42 2011-03-31 18:58:04.000 090 33353.65 327.51 2351.91 36.42 2011-03-31 18:58:05.000 090 33353.64 327.54 2351.75 36.42 2011-03-31 18:58:06.000 090 33353.64 327.51 2351.83 36.42 2011-03-31 18:58:07.000 090 33353.66 327.58 2351.83 36.42 2011-03-31 18:58:08.000 090 33353.61 327.54 2351.83 36.42 2011-03-31 18:58:09.000 090 33353.67 327.54 2351.78 36.42 2011-03-31 18:58:10.000 090 33353.63 327.55 2351.87 36.42 2011-03-31 18:58:11.000 090 33353.59 327.54 2351.83 36.42 2011-03-31 18:58:12.000 090 33353.58 327.57 2351.82 36.42 2011-03-31 18:58:13.000 090 33353.57 327.52 2351.91 36.42 2011-03-31 18:58:14.000 090 33353.57 327.54 2351.82 36.42 2011-03-31 18:58:15.000 090 33353.60 327.52 2351.90 36.42 2011-03-31 18:58:16.000 090 33353.65 327.55 2351.92 36.42 2011-03-31 18:58:17.000 090 33353.68 327.54 2351.85 36.42 2011-03-31 18:58:18.000 090 33353.58 327.51 2351.85 36.42 2011-03-31 18:58:19.000 090 33353.66 327.51 2351.93 36.42 2011-03-31 18:58:20.000 090 33353.64 327.54 2351.97 36.42 2011-03-31 18:58:21.000 090 33353.64 327.58 2351.85 36.42 2011-03-31 18:58:22.000 090 33353.64 327.55 2351.90 36.42 2011-03-31 18:58:23.000 090 33353.63 327.55 2351.89 36.42 2011-03-31 18:58:24.000 090 33353.67 327.54 2351.80 36.42 2011-03-31 18:58:25.000 090 33353.63 327.55 2351.88 36.42 2011-03-31 18:58:26.000 090 33353.55 327.54 2351.82 36.42 2011-03-31 18:58:27.000 090 33353.58 327.52 2351.87 36.42 2011-03-31 18:58:28.000 090 33353.60 327.53 2351.83 36.42 2011-03-31 18:58:29.000 090 33353.67 327.52 2351.75 36.42 2011-03-31 18:58:30.000 090 33353.64 327.56 2351.85 36.42 2011-03-31 18:58:31.000 090 33353.64 327.55 2351.79 36.42 2011-03-31 18:58:32.000 090 33353.60 327.48 2351.80 36.42 2011-03-31 18:58:33.000 090 33353.56 327.47 2351.82 36.42 2011-03-31 18:58:34.000 090 33353.64 327.51 2351.78 36.42 2011-03-31 18:58:35.000 090 33353.61 327.47 2351.82 36.42 2011-03-31 18:58:36.000 090 33353.62 327.51 2351.85 36.42 2011-03-31 18:58:37.000 090 33353.66 327.54 2351.85 36.42 2011-03-31 18:58:38.000 090 33353.55 327.49 2351.78 36.42 2011-03-31 18:58:39.000 090 33353.60 327.49 2351.83 36.42 2011-03-31 18:58:40.000 090 33353.66 327.48 2351.86 36.42 2011-03-31 18:58:41.000 090 33353.61 327.52 2351.82 36.42 2011-03-31 18:58:42.000 090 33353.60 327.50 2351.86 36.42 2011-03-31 18:58:43.000 090 33353.61 327.55 2351.74 36.42 2011-03-31 18:58:44.000 090 33353.57 327.48 2351.82 36.42 2011-03-31 18:58:45.000 090 33353.57 327.48 2351.91 36.42 2011-03-31 18:58:46.000 090 33353.61 327.47 2351.89 36.42 2011-03-31 18:58:47.000 090 33353.57 327.52 2351.88 36.42 2011-03-31 18:58:48.000 090 33353.60 327.48 2351.83 36.42 2011-03-31 18:58:49.000 090 33353.58 327.55 2351.88 36.42 2011-03-31 18:58:50.000 090 33353.54 327.50 2351.88 36.42 2011-03-31 18:58:51.000 090 33353.62 327.47 2351.87 36.42 2011-03-31 18:58:52.000 090 33353.54 327.47 2351.92 36.42 2011-03-31 18:58:53.000 090 33353.58 327.45 2351.88 36.42 2011-03-31 18:58:54.000 090 33353.61 327.48 2351.85 36.42 2011-03-31 18:58:55.000 090 33353.58 327.49 2351.83 36.42 2011-03-31 18:58:56.000 090 33353.51 327.50 2351.83 36.42 2011-03-31 18:58:57.000 090 33353.54 327.47 2351.87 36.42 2011-03-31 18:58:58.000 090 33353.58 327.48 2351.90 36.42 2011-03-31 18:58:59.000 090 33353.55 327.48 2351.85 36.42 2011-03-31 18:59:00.000 090 33353.57 327.51 2351.83 36.42 2011-03-31 18:59:01.000 090 33353.52 327.45 2351.90 36.42 2011-03-31 18:59:02.000 090 33353.56 327.47 2351.93 36.42 2011-03-31 18:59:03.000 090 33353.46 327.46 2351.92 36.42 2011-03-31 18:59:04.000 090 33353.47 327.44 2351.89 36.42 2011-03-31 18:59:05.000 090 33353.51 327.49 2351.91 36.42 2011-03-31 18:59:06.000 090 33353.64 327.44 2351.83 36.42 2011-03-31 18:59:07.000 090 33353.56 327.43 2351.86 36.42 2011-03-31 18:59:08.000 090 33353.53 327.45 2351.89 36.42 2011-03-31 18:59:09.000 090 33353.50 327.47 2351.91 36.42 2011-03-31 18:59:10.000 090 33353.49 327.44 2351.97 36.42 2011-03-31 18:59:11.000 090 33353.53 327.45 2351.95 36.42 2011-03-31 18:59:12.000 090 33353.46 327.48 2351.89 36.42 2011-03-31 18:59:13.000 090 33353.45 327.43 2351.95 36.42 2011-03-31 18:59:14.000 090 33353.42 327.43 2351.90 36.42 2011-03-31 18:59:15.000 090 33353.38 327.42 2351.88 36.42 2011-03-31 18:59:16.000 090 33353.43 327.44 2351.95 36.42 2011-03-31 18:59:17.000 090 33353.48 327.43 2351.92 36.42 2011-03-31 18:59:18.000 090 33353.48 327.41 2351.89 36.42 2011-03-31 18:59:19.000 090 33353.51 327.43 2351.99 36.42 2011-03-31 18:59:20.000 090 33353.43 327.45 2351.94 36.42 2011-03-31 18:59:21.000 090 33353.43 327.47 2351.93 36.42 2011-03-31 18:59:22.000 090 33353.50 327.46 2351.97 36.42 2011-03-31 18:59:23.000 090 33353.43 327.46 2351.89 36.42 2011-03-31 18:59:24.000 090 33353.45 327.43 2351.86 36.42 2011-03-31 18:59:25.000 090 33353.43 327.45 2351.98 36.42 2011-03-31 18:59:26.000 090 33353.38 327.46 2352.01 36.42 2011-03-31 18:59:27.000 090 33353.45 327.46 2351.97 36.42 2011-03-31 18:59:28.000 090 33353.50 327.43 2351.85 36.42 2011-03-31 18:59:29.000 090 33353.43 327.41 2351.90 36.42 2011-03-31 18:59:30.000 090 33353.50 327.39 2351.94 36.42 2011-03-31 18:59:31.000 090 33353.43 327.41 2351.96 36.42 2011-03-31 18:59:32.000 090 33353.40 327.42 2351.81 36.42 2011-03-31 18:59:33.000 090 33353.42 327.43 2351.85 36.42 2011-03-31 18:59:34.000 090 33353.48 327.37 2351.89 36.42 2011-03-31 18:59:35.000 090 33353.43 327.39 2351.97 36.42 2011-03-31 18:59:36.000 090 33353.42 327.43 2351.99 36.42 2011-03-31 18:59:37.000 090 33353.41 327.46 2351.99 36.42 2011-03-31 18:59:38.000 090 33353.41 327.38 2352.00 36.42 2011-03-31 18:59:39.000 090 33353.42 327.40 2351.95 36.42 2011-03-31 18:59:40.000 090 33353.41 327.40 2351.99 36.42 2011-03-31 18:59:41.000 090 33353.36 327.44 2351.98 36.43 2011-03-31 18:59:42.000 090 33353.38 327.41 2351.97 36.42 2011-03-31 18:59:43.000 090 33353.43 327.44 2351.92 36.42 2011-03-31 18:59:44.000 090 33353.39 327.45 2352.03 36.43 2011-03-31 18:59:45.000 090 33353.41 327.41 2351.97 36.42 2011-03-31 18:59:46.000 090 33353.34 327.41 2351.96 36.43 2011-03-31 18:59:47.000 090 33353.36 327.45 2351.95 36.43 2011-03-31 18:59:48.000 090 33353.47 327.41 2351.94 36.42 2011-03-31 18:59:49.000 090 33353.28 327.43 2351.97 36.43 2011-03-31 18:59:50.000 090 33353.30 327.42 2351.98 36.43 2011-03-31 18:59:51.000 090 33353.32 327.44 2352.02 36.42 2011-03-31 18:59:52.000 090 33353.35 327.46 2352.03 36.43 2011-03-31 18:59:53.000 090 33353.34 327.39 2351.97 36.43 2011-03-31 18:59:54.000 090 33353.42 327.41 2351.94 36.42 2011-03-31 18:59:55.000 090 33353.33 327.44 2351.91 36.43 2011-03-31 18:59:56.000 090 33353.19 327.44 2352.01 36.43 2011-03-31 18:59:57.000 090 33353.30 327.42 2351.93 36.43 2011-03-31 18:59:58.000 090 33353.31 327.41 2352.00 36.43 2011-03-31 18:59:59.000 090 33353.36 327.45 2351.96 36.43 2011-03-31 19:00:00.000 090 33353.27 327.46 2351.98 36.43 2011-03-31 19:00:01.000 090 33353.26 327.41 2352.03 36.43 2011-03-31 19:00:02.000 090 33353.32 327.41 2352.05 36.42 2011-03-31 19:00:03.000 090 33353.30 327.43 2351.99 36.42 2011-03-31 19:00:04.000 090 33353.27 327.40 2352.02 36.43 2011-03-31 19:00:05.000 090 33353.30 327.42 2351.94 36.42 2011-03-31 19:00:06.000 090 33353.26 327.39 2351.97 36.43 2011-03-31 19:00:07.000 090 33353.21 327.37 2352.04 36.42 2011-03-31 19:00:08.000 090 33353.32 327.39 2351.99 36.42 2011-03-31 19:00:09.000 090 33353.23 327.43 2351.97 36.42 2011-03-31 19:00:10.000 090 33353.24 327.42 2352.00 36.42 2011-03-31 19:00:11.000 090 33353.26 327.45 2351.98 36.43 2011-03-31 19:00:12.000 090 33353.08 327.42 2352.08 36.43 2011-03-31 19:00:13.000 090 33353.30 327.45 2352.01 36.43 2011-03-31 19:00:14.000 090 33353.29 327.48 2351.99 36.43 2011-03-31 19:00:15.000 090 33353.30 327.45 2352.04 36.43 2011-03-31 19:00:16.000 090 33353.32 327.45 2352.00 36.43 2011-03-31 19:00:17.000 090 33353.32 327.38 2352.13 36.43 2011-03-31 19:00:18.000 090 33353.26 327.40 2352.05 36.43 2011-03-31 19:00:19.000 090 33353.39 327.41 2352.05 36.43 2011-03-31 19:00:20.000 090 33353.27 327.42 2352.04 36.43 2011-03-31 19:00:21.000 090 33353.32 327.43 2351.99 36.43 2011-03-31 19:00:22.000 090 33353.27 327.38 2351.98 36.43 2011-03-31 19:00:23.000 090 33353.23 327.42 2352.04 36.43 2011-03-31 19:00:24.000 090 33353.12 327.42 2352.04 36.43 2011-03-31 19:00:25.000 090 33353.30 327.43 2352.03 36.43 2011-03-31 19:00:26.000 090 33353.23 327.41 2352.03 36.43 2011-03-31 19:00:27.000 090 33353.29 327.43 2352.02 36.43 2011-03-31 19:00:28.000 090 33353.25 327.39 2352.03 36.43 2011-03-31 19:00:29.000 090 33353.27 327.42 2352.01 36.43 2011-03-31 19:00:30.000 090 33353.19 327.39 2351.99 36.43 2011-03-31 19:00:31.000 090 33353.30 327.44 2352.04 36.43 2011-03-31 19:00:32.000 090 33353.26 327.42 2352.08 36.43 2011-03-31 19:00:33.000 090 33353.29 327.42 2352.08 36.43 2011-03-31 19:00:34.000 090 33353.32 327.42 2351.98 36.43 2011-03-31 19:00:35.000 090 33353.23 327.38 2352.10 36.43 2011-03-31 19:00:36.000 090 33353.27 327.37 2351.99 36.43 2011-03-31 19:00:37.000 090 33353.26 327.40 2351.98 36.43 2011-03-31 19:00:38.000 090 33353.27 327.40 2352.00 36.43 2011-03-31 19:00:39.000 090 33353.23 327.42 2351.98 36.43 2011-03-31 19:00:40.000 090 33353.28 327.44 2351.99 36.43 2011-03-31 19:00:41.000 090 33353.18 327.39 2352.01 36.43 2011-03-31 19:00:42.000 090 33353.24 327.36 2351.91 36.43 2011-03-31 19:00:43.000 090 33353.29 327.39 2351.98 36.43 2011-03-31 19:00:44.000 090 33353.25 327.37 2351.95 36.43 2011-03-31 19:00:45.000 090 33353.17 327.36 2351.99 36.43 2011-03-31 19:00:46.000 090 33353.29 327.38 2352.11 36.43 2011-03-31 19:00:47.000 090 33353.29 327.37 2351.99 36.43 2011-03-31 19:00:48.000 090 33353.21 327.41 2352.03 36.43 2011-03-31 19:00:49.000 090 33353.39 327.37 2352.10 36.43 2011-03-31 19:00:50.000 090 33353.33 327.39 2352.12 36.43 2011-03-31 19:00:51.000 090 33353.32 327.37 2352.04 36.43 2011-03-31 19:00:52.000 090 33353.27 327.34 2352.07 36.43 2011-03-31 19:00:53.000 090 33353.27 327.36 2352.03 36.43 2011-03-31 19:00:54.000 090 33353.14 327.43 2352.10 36.43 2011-03-31 19:00:55.000 090 33353.26 327.40 2352.08 36.43 2011-03-31 19:00:56.000 090 33353.25 327.36 2352.03 36.43 2011-03-31 19:00:57.000 090 33353.16 327.34 2352.03 36.43 2011-03-31 19:00:58.000 090 33353.27 327.39 2352.01 36.43 2011-03-31 19:00:59.000 090 33353.30 327.37 2352.03 36.43 2011-03-31 19:01:00.000 090 33353.27 327.41 2351.99 36.43 2011-03-31 19:01:01.000 090 33353.26 327.36 2351.98 36.43 2011-03-31 19:01:02.000 090 33353.29 327.42 2352.03 36.43 2011-03-31 19:01:03.000 090 33353.21 327.40 2352.03 36.43 2011-03-31 19:01:04.000 090 33353.21 327.39 2351.99 36.43 2011-03-31 19:01:05.000 090 33353.28 327.42 2351.99 36.43 2011-03-31 19:01:06.000 090 33353.27 327.41 2351.97 36.43 2011-03-31 19:01:07.000 090 33353.22 327.39 2352.01 36.43 2011-03-31 19:01:08.000 090 33353.22 327.38 2352.01 36.43 2011-03-31 19:01:09.000 090 33353.20 327.37 2352.00 36.43 2011-03-31 19:01:10.000 090 33353.26 327.36 2352.05 36.43 2011-03-31 19:01:11.000 090 33353.30 327.39 2352.01 36.43 2011-03-31 19:01:12.000 090 33353.35 327.41 2352.02 36.43 2011-03-31 19:01:13.000 090 33353.35 327.37 2351.98 36.43 2011-03-31 19:01:14.000 090 33353.25 327.38 2351.94 36.43 2011-03-31 19:01:15.000 090 33353.30 327.33 2352.01 36.43 2011-03-31 19:01:16.000 090 33353.32 327.33 2351.97 36.43 2011-03-31 19:01:17.000 090 33353.23 327.39 2352.03 36.43 2011-03-31 19:01:18.000 090 33353.18 327.37 2352.02 36.43 2011-03-31 19:01:19.000 090 33353.32 327.35 2352.03 36.43 2011-03-31 19:01:20.000 090 33353.27 327.38 2352.07 36.43 2011-03-31 19:01:21.000 090 33353.21 327.35 2352.03 36.43 2011-03-31 19:01:22.000 090 33353.22 327.35 2352.04 36.43 2011-03-31 19:01:23.000 090 33353.30 327.36 2351.93 36.43 2011-03-31 19:01:24.000 090 33353.20 327.33 2352.04 36.43 2011-03-31 19:01:25.000 090 33353.32 327.36 2351.95 36.43 2011-03-31 19:01:26.000 090 33353.29 327.41 2351.98 36.43 2011-03-31 19:01:27.000 090 33353.31 327.39 2351.99 36.43 2011-03-31 19:01:28.000 090 33353.32 327.36 2352.04 36.43 2011-03-31 19:01:29.000 090 33353.30 327.37 2352.04 36.43 2011-03-31 19:01:30.000 090 33353.27 327.34 2351.95 36.43 2011-03-31 19:01:31.000 090 33353.36 327.39 2352.05 36.43 2011-03-31 19:01:32.000 090 33353.24 327.35 2351.99 36.43 2011-03-31 19:01:33.000 090 33353.26 327.34 2351.95 36.43 2011-03-31 19:01:34.000 090 33353.37 327.37 2351.97 36.43 2011-03-31 19:01:35.000 090 33353.33 327.33 2352.09 36.43 2011-03-31 19:01:36.000 090 33353.28 327.33 2352.04 36.43 2011-03-31 19:01:37.000 090 33353.37 327.31 2352.01 36.43 2011-03-31 19:01:38.000 090 33353.32 327.31 2352.10 36.43 2011-03-31 19:01:39.000 090 33353.39 327.31 2352.10 36.43 2011-03-31 19:01:40.000 090 33353.36 327.35 2352.03 36.43 2011-03-31 19:01:41.000 090 33353.27 327.32 2352.02 36.43 2011-03-31 19:01:42.000 090 33353.32 327.31 2352.09 36.43 2011-03-31 19:01:43.000 090 33353.29 327.36 2352.05 36.43 2011-03-31 19:01:44.000 090 33353.31 327.32 2352.08 36.43 2011-03-31 19:01:45.000 090 33353.32 327.33 2352.10 36.43 2011-03-31 19:01:46.000 090 33353.33 327.29 2352.11 36.43 2011-03-31 19:01:47.000 090 33353.39 327.35 2352.04 36.43 2011-03-31 19:01:48.000 090 33353.35 327.35 2351.97 36.43 2011-03-31 19:01:49.000 090 33353.30 327.35 2351.98 36.43 2011-03-31 19:01:50.000 090 33353.46 327.34 2351.95 36.43 2011-03-31 19:01:51.000 090 33353.33 327.37 2352.03 36.43 2011-03-31 19:01:52.000 090 33353.32 327.33 2352.04 36.43 2011-03-31 19:01:53.000 090 33353.35 327.32 2352.09 36.43 2011-03-31 19:01:54.000 090 33353.29 327.34 2352.05 36.43 2011-03-31 19:01:55.000 090 33353.34 327.37 2352.00 36.43 2011-03-31 19:01:56.000 090 33353.36 327.37 2352.06 36.43 2011-03-31 19:01:57.000 090 33353.35 327.33 2351.98 36.43 2011-03-31 19:01:58.000 090 33353.35 327.31 2352.08 36.43 2011-03-31 19:01:59.000 090 33353.36 327.29 2352.01 36.43 2011-03-31 19:02:00.000 090 33353.34 327.31 2352.08 36.43 2011-03-31 19:02:01.000 090 33353.36 327.31 2352.07 36.43 2011-03-31 19:02:02.000 090 33353.46 327.30 2351.99 36.43 2011-03-31 19:02:03.000 090 33353.35 327.31 2351.98 36.43 2011-03-31 19:02:04.000 090 33353.40 327.33 2352.07 36.43 2011-03-31 19:02:05.000 090 33353.38 327.36 2352.10 36.43 2011-03-31 19:02:06.000 090 33353.43 327.36 2352.01 36.43 2011-03-31 19:02:07.000 090 33353.32 327.32 2352.01 36.43 2011-03-31 19:02:08.000 090 33353.36 327.35 2352.08 36.43 2011-03-31 19:02:09.000 090 33353.30 327.33 2352.09 36.43 2011-03-31 19:02:10.000 090 33353.36 327.33 2352.04 36.43 2011-03-31 19:02:11.000 090 33353.35 327.32 2352.07 36.43 2011-03-31 19:02:12.000 090 33353.35 327.31 2351.94 36.43 2011-03-31 19:02:13.000 090 33353.38 327.37 2352.07 36.43 2011-03-31 19:02:14.000 090 33353.31 327.32 2352.17 36.43 2011-03-31 19:02:15.000 090 33353.22 327.28 2352.10 36.43 2011-03-31 19:02:16.000 090 33353.29 327.34 2352.03 36.43 2011-03-31 19:02:17.000 090 33353.36 327.32 2352.08 36.43 2011-03-31 19:02:18.000 090 33353.35 327.28 2352.08 36.43 2011-03-31 19:02:19.000 090 33353.38 327.28 2352.06 36.43 2011-03-31 19:02:20.000 090 33353.41 327.27 2352.10 36.43 2011-03-31 19:02:21.000 090 33353.29 327.27 2352.10 36.43 2011-03-31 19:02:22.000 090 33353.35 327.30 2352.07 36.43 2011-03-31 19:02:23.000 090 33353.30 327.32 2352.10 36.43 2011-03-31 19:02:24.000 090 33353.20 327.32 2352.09 36.43 2011-03-31 19:02:25.000 090 33353.35 327.38 2352.03 36.43 2011-03-31 19:02:26.000 090 33353.23 327.35 2352.08 36.43 2011-03-31 19:02:27.000 090 33353.27 327.33 2352.10 36.43 2011-03-31 19:02:28.000 090 33353.27 327.29 2352.03 36.43 2011-03-31 19:02:29.000 090 33353.33 327.31 2352.10 36.43 2011-03-31 19:02:30.000 090 33353.35 327.31 2352.02 36.43 2011-03-31 19:02:31.000 090 33353.21 327.33 2352.12 36.43 2011-03-31 19:02:32.000 090 33353.31 327.34 2352.08 36.43 2011-03-31 19:02:33.000 090 33353.25 327.34 2352.07 36.43 2011-03-31 19:02:34.000 090 33353.30 327.31 2352.09 36.43 2011-03-31 19:02:35.000 090 33353.24 327.34 2352.09 36.43 2011-03-31 19:02:36.000 090 33353.21 327.34 2352.05 36.43 2011-03-31 19:02:37.000 090 33353.30 327.33 2352.13 36.43 2011-03-31 19:02:38.000 090 33353.25 327.28 2352.07 36.43 2011-03-31 19:02:39.000 090 33353.30 327.31 2352.07 36.43 2011-03-31 19:02:40.000 090 33353.29 327.31 2352.04 36.43 2011-03-31 19:02:41.000 090 33353.18 327.31 2352.07 36.43 2011-03-31 19:02:42.000 090 33353.17 327.31 2352.11 36.43 2011-03-31 19:02:43.000 090 33353.16 327.33 2352.08 36.43 2011-03-31 19:02:44.000 090 33353.28 327.28 2352.06 36.43 2011-03-31 19:02:45.000 090 33353.28 327.30 2352.08 36.43 2011-03-31 19:02:46.000 090 33353.23 327.36 2352.08 36.43 2011-03-31 19:02:47.000 090 33353.27 327.33 2352.06 36.43 2011-03-31 19:02:48.000 090 33353.28 327.35 2352.05 36.43 2011-03-31 19:02:49.000 090 33353.21 327.32 2352.14 36.43 2011-03-31 19:02:50.000 090 33353.25 327.31 2352.08 36.43 2011-03-31 19:02:51.000 090 33353.24 327.30 2352.10 36.43 2011-03-31 19:02:52.000 090 33353.16 327.29 2352.08 36.43 2011-03-31 19:02:53.000 090 33353.26 327.35 2352.13 36.43 2011-03-31 19:02:54.000 090 33353.25 327.31 2352.19 36.43 2011-03-31 19:02:55.000 090 33353.18 327.33 2352.08 36.43 2011-03-31 19:02:56.000 090 33353.17 327.37 2352.07 36.43 2011-03-31 19:02:57.000 090 33353.15 327.35 2352.08 36.43 2011-03-31 19:02:58.000 090 33353.16 327.33 2352.10 36.43 2011-03-31 19:02:59.000 090 33353.15 327.33 2352.02 36.43 2011-03-31 19:03:00.000 090 33353.18 327.34 2352.12 36.43 2011-03-31 19:03:01.000 090 33353.05 327.31 2352.08 36.43 2011-03-31 19:03:02.000 090 33353.24 327.38 2352.09 36.43 2011-03-31 19:03:03.000 090 33353.17 327.35 2352.07 36.43 2011-03-31 19:03:04.000 090 33353.12 327.41 2352.11 36.43 2011-03-31 19:03:05.000 090 33353.18 327.35 2352.11 36.43 2011-03-31 19:03:06.000 090 33353.20 327.33 2352.12 36.43 2011-03-31 19:03:07.000 090 33353.07 327.32 2352.14 36.43 2011-03-31 19:03:08.000 090 33353.07 327.37 2352.06 36.43 2011-03-31 19:03:09.000 090 33353.14 327.37 2352.11 36.43 2011-03-31 19:03:10.000 090 33353.18 327.35 2352.09 36.43 2011-03-31 19:03:11.000 090 33353.18 327.32 2352.09 36.43 2011-03-31 19:03:12.000 090 33353.14 327.31 2352.09 36.43 2011-03-31 19:03:13.000 090 33353.08 327.30 2352.14 36.43 2011-03-31 19:03:14.000 090 33353.14 327.33 2352.25 36.43 2011-03-31 19:03:15.000 090 33353.15 327.34 2352.27 36.43 2011-03-31 19:03:16.000 090 33353.14 327.34 2352.20 36.43 2011-03-31 19:03:17.000 090 33353.11 327.37 2352.17 36.43 2011-03-31 19:03:18.000 090 33353.06 327.32 2352.18 36.43 2011-03-31 19:03:19.000 090 33353.18 327.34 2352.10 36.43 2011-03-31 19:03:20.000 090 33353.12 327.29 2352.16 36.43 2011-03-31 19:03:21.000 090 33353.14 327.29 2352.23 36.43 2011-03-31 19:03:22.000 090 33353.15 327.32 2352.14 36.43 2011-03-31 19:03:23.000 090 33353.14 327.31 2352.19 36.43 2011-03-31 19:03:24.000 090 33353.19 327.35 2352.19 36.43 2011-03-31 19:03:25.000 090 33353.14 327.31 2352.22 36.43 2011-03-31 19:03:26.000 090 33353.17 327.23 2352.16 36.43 2011-03-31 19:03:27.000 090 33353.11 327.28 2352.15 36.43 2011-03-31 19:03:28.000 090 33353.11 327.28 2352.17 36.43 2011-03-31 19:03:29.000 090 33353.17 327.32 2352.25 36.43 2011-03-31 19:03:30.000 090 33353.05 327.29 2352.10 36.43 2011-03-31 19:03:31.000 090 33353.12 327.32 2352.16 36.43 2011-03-31 19:03:32.000 090 33353.18 327.31 2352.20 36.43 2011-03-31 19:03:33.000 090 33353.17 327.26 2352.12 36.43 2011-03-31 19:03:34.000 090 33353.17 327.32 2352.20 36.43 2011-03-31 19:03:35.000 090 33353.17 327.34 2352.14 36.43 2011-03-31 19:03:36.000 090 33353.18 327.35 2352.08 36.43 2011-03-31 19:03:37.000 090 33353.05 327.32 2352.11 36.43 2011-03-31 19:03:38.000 090 33353.25 327.31 2352.14 36.43 2011-03-31 19:03:39.000 090 33353.12 327.34 2352.18 36.43 2011-03-31 19:03:40.000 090 33353.18 327.28 2352.13 36.43 2011-03-31 19:03:41.000 090 33353.13 327.31 2352.23 36.43 2011-03-31 19:03:42.000 090 33353.01 327.31 2352.17 36.43 2011-03-31 19:03:43.000 090 33353.11 327.33 2352.19 36.43 2011-03-31 19:03:44.000 090 33353.18 327.33 2352.09 36.43 2011-03-31 19:03:45.000 090 33353.07 327.30 2352.09 36.43 2011-03-31 19:03:46.000 090 33353.16 327.31 2352.11 36.43 2011-03-31 19:03:47.000 090 33353.18 327.28 2352.17 36.43 2011-03-31 19:03:48.000 090 33353.12 327.30 2352.22 36.43 2011-03-31 19:03:49.000 090 33353.21 327.29 2352.11 36.43 2011-03-31 19:03:50.000 090 33353.23 327.31 2352.11 36.43 2011-03-31 19:03:51.000 090 33353.18 327.31 2352.16 36.43 2011-03-31 19:03:52.000 090 33353.19 327.29 2352.20 36.43 2011-03-31 19:03:53.000 090 33353.20 327.27 2352.19 36.43 2011-03-31 19:03:54.000 090 33353.24 327.25 2352.16 36.43 2011-03-31 19:03:55.000 090 33353.16 327.27 2352.17 36.43 2011-03-31 19:03:56.000 090 33353.14 327.32 2352.11 36.43 2011-03-31 19:03:57.000 090 33353.11 327.29 2352.16 36.43 2011-03-31 19:03:58.000 090 33353.23 327.29 2352.25 36.43 2011-03-31 19:03:59.000 090 33353.21 327.25 2352.16 36.43 2011-03-31 19:04:00.000 090 33353.11 327.28 2352.15 36.43 2011-03-31 19:04:01.000 090 33353.26 327.24 2352.13 36.43 2011-03-31 19:04:02.000 090 33353.13 327.27 2352.17 36.43 2011-03-31 19:04:03.000 090 33353.10 327.28 2352.20 36.43 2011-03-31 19:04:04.000 090 33353.16 327.27 2352.14 36.43 2011-03-31 19:04:05.000 090 33353.26 327.32 2352.16 36.43 2011-03-31 19:04:06.000 090 33353.23 327.29 2352.11 36.43 2011-03-31 19:04:07.000 090 33353.28 327.28 2352.16 36.43 2011-03-31 19:04:08.000 090 33353.21 327.29 2352.18 36.43 2011-03-31 19:04:09.000 090 33353.15 327.29 2352.16 36.43 2011-03-31 19:04:10.000 090 33353.20 327.32 2352.08 36.43 2011-03-31 19:04:11.000 090 33353.25 327.30 2352.18 36.43 2011-03-31 19:04:12.000 090 33353.21 327.28 2352.10 36.43 2011-03-31 19:04:13.000 090 33353.12 327.27 2352.05 36.43 2011-03-31 19:04:14.000 090 33353.19 327.33 2352.08 36.43 2011-03-31 19:04:15.000 090 33353.18 327.34 2352.08 36.43 2011-03-31 19:04:16.000 090 33353.20 327.31 2352.14 36.43 2011-03-31 19:04:17.000 090 33353.29 327.28 2352.17 36.43 2011-03-31 19:04:18.000 090 33353.23 327.28 2352.14 36.43 2011-03-31 19:04:19.000 090 33353.18 327.28 2352.17 36.43 2011-03-31 19:04:20.000 090 33353.28 327.28 2352.11 36.43 2011-03-31 19:04:21.000 090 33353.20 327.29 2352.08 36.43 2011-03-31 19:04:22.000 090 33353.15 327.30 2352.11 36.43 2011-03-31 19:04:23.000 090 33353.30 327.28 2352.14 36.43 2011-03-31 19:04:24.000 090 33353.11 327.28 2352.22 36.43 2011-03-31 19:04:25.000 090 33353.16 327.28 2352.18 36.43 2011-03-31 19:04:26.000 090 33353.21 327.30 2352.14 36.43 2011-03-31 19:04:27.000 090 33353.19 327.30 2352.18 36.43 2011-03-31 19:04:28.000 090 33353.25 327.31 2352.13 36.43 2011-03-31 19:04:29.000 090 33353.21 327.27 2352.14 36.43 2011-03-31 19:04:30.000 090 33353.23 327.29 2352.10 36.43 2011-03-31 19:04:31.000 090 33353.29 327.31 2352.18 36.43 2011-03-31 19:04:32.000 090 33353.21 327.32 2352.17 36.43 2011-03-31 19:04:33.000 090 33353.18 327.28 2352.20 36.43 2011-03-31 19:04:34.000 090 33353.24 327.27 2352.21 36.43 2011-03-31 19:04:35.000 090 33353.23 327.26 2352.16 36.43 2011-03-31 19:04:36.000 090 33353.24 327.27 2352.11 36.43 2011-03-31 19:04:37.000 090 33353.05 327.29 2352.22 36.43 2011-03-31 19:04:38.000 090 33353.38 327.28 2352.16 36.43 2011-03-31 19:04:39.000 090 33353.24 327.28 2352.22 36.43 2011-03-31 19:04:40.000 090 33353.19 327.22 2352.18 36.43 2011-03-31 19:04:41.000 090 33353.30 327.31 2352.08 36.43 2011-03-31 19:04:42.000 090 33353.20 327.28 2352.12 36.43 2011-03-31 19:04:43.000 090 33353.20 327.28 2352.22 36.43 2011-03-31 19:04:44.000 090 33353.20 327.27 2352.17 36.43 2011-03-31 19:04:45.000 090 33353.26 327.28 2352.22 36.43 2011-03-31 19:04:46.000 090 33353.22 327.26 2352.26 36.43 2011-03-31 19:04:47.000 090 33353.29 327.27 2352.20 36.43 2011-03-31 19:04:48.000 090 33353.23 327.30 2352.22 36.43 2011-03-31 19:04:49.000 090 33353.18 327.25 2352.14 36.43 2011-03-31 19:04:50.000 090 33353.29 327.27 2352.19 36.43 2011-03-31 19:04:51.000 090 33353.10 327.30 2352.20 36.43 2011-03-31 19:04:52.000 090 33353.16 327.29 2352.18 36.43 2011-03-31 19:04:53.000 090 33353.26 327.28 2352.20 36.43 2011-03-31 19:04:54.000 090 33353.21 327.27 2352.22 36.43 2011-03-31 19:04:55.000 090 33353.26 327.30 2352.23 36.43 2011-03-31 19:04:56.000 090 33353.08 327.28 2352.18 36.43 2011-03-31 19:04:57.000 090 33353.27 327.28 2352.23 36.43 2011-03-31 19:04:58.000 090 33353.12 327.23 2352.19 36.43 2011-03-31 19:04:59.000 090 33353.18 327.31 2352.22 36.43 2011-03-31 19:05:00.000 090 33353.13 327.25 2352.24 36.43 2011-03-31 19:05:01.000 090 33353.18 327.28 2352.26 36.43 2011-03-31 19:05:02.000 090 33353.06 327.27 2352.22 36.43 2011-03-31 19:05:03.000 090 33353.26 327.24 2352.22 36.43 2011-03-31 19:05:04.000 090 33353.18 327.26 2352.23 36.43 2011-03-31 19:05:05.000 090 33353.24 327.27 2352.15 36.43 2011-03-31 19:05:06.000 090 33353.19 327.27 2352.16 36.43 2011-03-31 19:05:07.000 090 33353.17 327.24 2352.31 36.43 2011-03-31 19:05:08.000 090 33353.21 327.27 2352.21 36.43 2011-03-31 19:05:09.000 090 33353.21 327.25 2352.20 36.43 2011-03-31 19:05:10.000 090 33353.20 327.24 2352.19 36.43 2011-03-31 19:05:11.000 090 33353.17 327.25 2352.17 36.43 2011-03-31 19:05:12.000 090 33353.19 327.24 2352.24 36.43 2011-03-31 19:05:13.000 090 33353.21 327.24 2352.22 36.43 2011-03-31 19:05:14.000 090 33353.08 327.26 2352.22 36.43 2011-03-31 19:05:15.000 090 33353.16 327.27 2352.09 36.43 2011-03-31 19:05:16.000 090 33353.18 327.26 2352.14 36.43 2011-03-31 19:05:17.000 090 33353.14 327.25 2352.22 36.43 2011-03-31 19:05:18.000 090 33353.24 327.23 2352.22 36.43 2011-03-31 19:05:19.000 090 33353.21 327.25 2352.24 36.43 2011-03-31 19:05:20.000 090 33353.12 327.25 2352.19 36.43 2011-03-31 19:05:21.000 090 33353.14 327.28 2352.19 36.43 2011-03-31 19:05:22.000 090 33353.23 327.28 2352.17 36.43 2011-03-31 19:05:23.000 090 33353.15 327.26 2352.24 36.43 2011-03-31 19:05:24.000 090 33353.11 327.21 2352.24 36.43 2011-03-31 19:05:25.000 090 33353.08 327.21 2352.29 36.43 2011-03-31 19:05:26.000 090 33353.17 327.25 2352.22 36.43 2011-03-31 19:05:27.000 090 33353.15 327.24 2352.21 36.43 2011-03-31 19:05:28.000 090 33353.21 327.20 2352.19 36.43 2011-03-31 19:05:29.000 090 33353.13 327.23 2352.11 36.43 2011-03-31 19:05:30.000 090 33353.14 327.24 2352.30 36.43 2011-03-31 19:05:31.000 090 33353.18 327.25 2352.19 36.43 2011-03-31 19:05:32.000 090 33353.10 327.22 2352.27 36.43 2011-03-31 19:05:33.000 090 33353.08 327.24 2352.20 36.43 2011-03-31 19:05:34.000 090 33353.02 327.22 2352.23 36.43 2011-03-31 19:05:35.000 090 33353.15 327.21 2352.28 36.43 2011-03-31 19:05:36.000 090 33353.13 327.25 2352.26 36.43 2011-03-31 19:05:37.000 090 33353.15 327.20 2352.29 36.43 2011-03-31 19:05:38.000 090 33353.14 327.20 2352.26 36.43 2011-03-31 19:05:39.000 090 33353.02 327.24 2352.30 36.43 2011-03-31 19:05:40.000 090 33353.05 327.22 2352.31 36.43 2011-03-31 19:05:41.000 090 33353.15 327.25 2352.32 36.43 2011-03-31 19:05:42.000 090 33353.16 327.27 2352.25 36.43 2011-03-31 19:05:43.000 090 33353.11 327.24 2352.30 36.43 2011-03-31 19:05:44.000 090 33353.02 327.25 2352.18 36.43 2011-03-31 19:05:45.000 090 33353.11 327.26 2352.26 36.43 2011-03-31 19:05:46.000 090 33353.06 327.22 2352.26 36.43 2011-03-31 19:05:47.000 090 33353.17 327.23 2352.26 36.43 2011-03-31 19:05:48.000 090 33353.11 327.25 2352.26 36.43 2011-03-31 19:05:49.000 090 33353.15 327.25 2352.26 36.43 2011-03-31 19:05:50.000 090 33353.14 327.19 2352.23 36.43 2011-03-31 19:05:51.000 090 33353.12 327.21 2352.29 36.43 2011-03-31 19:05:52.000 090 33353.11 327.18 2352.21 36.43 2011-03-31 19:05:53.000 090 33353.18 327.19 2352.25 36.43 2011-03-31 19:05:54.000 090 33353.06 327.22 2352.24 36.43 2011-03-31 19:05:55.000 090 33353.15 327.21 2352.19 36.43 2011-03-31 19:05:56.000 090 33353.05 327.19 2352.20 36.43 2011-03-31 19:05:57.000 090 33353.27 327.23 2352.28 36.43 2011-03-31 19:05:58.000 090 33353.14 327.21 2352.27 36.43 2011-03-31 19:05:59.000 090 33353.19 327.19 2352.23 36.43 2011-03-31 19:06:00.000 090 33353.11 327.17 2352.28 36.43 2011-03-31 19:06:01.000 090 33353.21 327.25 2352.21 36.43 2011-03-31 19:06:02.000 090 33353.21 327.24 2352.29 36.43 2011-03-31 19:06:03.000 090 33353.10 327.17 2352.24 36.43 2011-03-31 19:06:04.000 090 33353.19 327.19 2352.29 36.43 2011-03-31 19:06:05.000 090 33353.10 327.23 2352.26 36.43 2011-03-31 19:06:06.000 090 33353.14 327.24 2352.29 36.43 2011-03-31 19:06:07.000 090 33353.23 327.21 2352.24 36.43 2011-03-31 19:06:08.000 090 33353.14 327.21 2352.24 36.43 2011-03-31 19:06:09.000 090 33353.15 327.22 2352.32 36.43 2011-03-31 19:06:10.000 090 33353.10 327.21 2352.27 36.43 2011-03-31 19:06:11.000 090 33353.13 327.19 2352.21 36.43 2011-03-31 19:06:12.000 090 33353.18 327.16 2352.23 36.43 2011-03-31 19:06:13.000 090 33353.12 327.18 2352.30 36.43 2011-03-31 19:06:14.000 090 33353.09 327.20 2352.30 36.43 2011-03-31 19:06:15.000 090 33353.08 327.19 2352.32 36.43 2011-03-31 19:06:16.000 090 33353.02 327.19 2352.37 36.43 2011-03-31 19:06:17.000 090 33353.13 327.19 2352.28 36.43 2011-03-31 19:06:18.000 090 33353.12 327.16 2352.22 36.43 2011-03-31 19:06:19.000 090 33353.23 327.21 2352.27 36.43 2011-03-31 19:06:20.000 090 33353.15 327.20 2352.29 36.43 2011-03-31 19:06:21.000 090 33353.09 327.21 2352.25 36.43 2011-03-31 19:06:22.000 090 33353.09 327.19 2352.18 36.43 2011-03-31 19:06:23.000 090 33353.08 327.22 2352.29 36.44 2011-03-31 19:06:24.000 090 33353.10 327.20 2352.24 36.43 2011-03-31 19:06:25.000 090 33353.08 327.18 2352.31 36.43 2011-03-31 19:06:26.000 090 33353.17 327.18 2352.28 36.43 2011-03-31 19:06:27.000 090 33353.11 327.18 2352.26 36.44 2011-03-31 19:06:28.000 090 33353.11 327.17 2352.23 36.43 2011-03-31 19:06:29.000 090 33353.13 327.18 2352.32 36.43 2011-03-31 19:06:30.000 090 33353.15 327.17 2352.34 36.44 2011-03-31 19:06:31.000 090 33353.21 327.19 2352.30 36.44 2011-03-31 19:06:32.000 090 33353.04 327.19 2352.28 36.44 2011-03-31 19:06:33.000 090 33353.17 327.18 2352.28 36.44 2011-03-31 19:06:34.000 090 33353.11 327.18 2352.27 36.44 2011-03-31 19:06:35.000 090 33353.14 327.15 2352.24 36.44 2011-03-31 19:06:36.000 090 33353.12 327.16 2352.33 36.44 2011-03-31 19:06:37.000 090 33352.99 327.14 2352.32 36.44 2011-03-31 19:06:38.000 090 33353.07 327.19 2352.29 36.44 2011-03-31 19:06:39.000 090 33353.20 327.17 2352.33 36.44 2011-03-31 19:06:40.000 090 33353.07 327.16 2352.34 36.44 2011-03-31 19:06:41.000 090 33353.14 327.15 2352.32 36.44 2011-03-31 19:06:42.000 090 33353.14 327.13 2352.36 36.44 2011-03-31 19:06:43.000 090 33353.12 327.13 2352.34 36.44 2011-03-31 19:06:44.000 090 33353.11 327.16 2352.28 36.44 2011-03-31 19:06:45.000 090 33352.99 327.15 2352.28 36.44 2011-03-31 19:06:46.000 090 33353.10 327.14 2352.32 36.44 2011-03-31 19:06:47.000 090 33353.10 327.16 2352.38 36.44 2011-03-31 19:06:48.000 090 33352.99 327.18 2352.27 36.44 2011-03-31 19:06:49.000 090 33353.11 327.15 2352.36 36.44 2011-03-31 19:06:50.000 090 33352.98 327.17 2352.35 36.44 2011-03-31 19:06:51.000 090 33353.15 327.14 2352.35 36.44 2011-03-31 19:06:52.000 090 33353.05 327.17 2352.27 36.43 2011-03-31 19:06:53.000 090 33353.02 327.17 2352.30 36.44 2011-03-31 19:06:54.000 090 33352.96 327.17 2352.38 36.44 2011-03-31 19:06:55.000 090 33353.14 327.17 2352.32 36.44 2011-03-31 19:06:56.000 090 33353.04 327.17 2352.36 36.44 2011-03-31 19:06:57.000 090 33353.05 327.17 2352.36 36.43 2011-03-31 19:06:58.000 090 33353.04 327.17 2352.32 36.44 2011-03-31 19:06:59.000 090 33353.08 327.16 2352.28 36.44 2011-03-31 19:07:00.000 090 33353.12 327.14 2352.29 36.44 2011-03-31 19:07:01.000 090 33353.11 327.12 2352.37 36.44 2011-03-31 19:07:02.000 090 33353.09 327.16 2352.29 36.44 2011-03-31 19:07:03.000 090 33353.22 327.18 2352.35 36.44 2011-03-31 19:07:04.000 090 33353.12 327.19 2352.41 36.44 2011-03-31 19:07:05.000 090 33353.16 327.12 2352.36 36.44 2011-03-31 19:07:06.000 090 33353.05 327.17 2352.34 36.44 2011-03-31 19:07:07.000 090 33353.03 327.15 2352.33 36.44 2011-03-31 19:07:08.000 090 33353.05 327.14 2352.38 36.44 2011-03-31 19:07:09.000 090 33353.08 327.11 2352.24 36.44 2011-03-31 19:07:10.000 090 33353.14 327.11 2352.26 36.44 2011-03-31 19:07:11.000 090 33353.08 327.17 2352.33 36.44 2011-03-31 19:07:12.000 090 33353.05 327.20 2352.37 36.44 2011-03-31 19:07:13.000 090 33353.10 327.15 2352.31 36.44 2011-03-31 19:07:14.000 090 33353.10 327.19 2352.34 36.44 2011-03-31 19:07:15.000 090 33353.14 327.13 2352.28 36.44 2011-03-31 19:07:16.000 090 33353.08 327.15 2352.30 36.44 2011-03-31 19:07:17.000 090 33353.12 327.18 2352.41 36.44 2011-03-31 19:07:18.000 090 33353.12 327.12 2352.30 36.44 2011-03-31 19:07:19.000 090 33353.08 327.12 2352.38 36.44 2011-03-31 19:07:20.000 090 33353.07 327.12 2352.47 36.44 2011-03-31 19:07:21.000 090 33353.03 327.12 2352.32 36.44 2011-03-31 19:07:22.000 090 33353.10 327.13 2352.38 36.44 2011-03-31 19:07:23.000 090 33353.12 327.17 2352.45 36.44 2011-03-31 19:07:24.000 090 33353.10 327.12 2352.30 36.44 2011-03-31 19:07:25.000 090 33353.01 327.13 2352.41 36.44 2011-03-31 19:07:26.000 090 33353.09 327.13 2352.29 36.44 2011-03-31 19:07:27.000 090 33353.01 327.16 2352.42 36.44 2011-03-31 19:07:28.000 090 33353.11 327.16 2352.41 36.44 2011-03-31 19:07:29.000 090 33353.10 327.16 2352.45 36.44 2011-03-31 19:07:30.000 090 33353.04 327.13 2352.30 36.44 2011-03-31 19:07:31.000 090 33353.08 327.12 2352.33 36.44 2011-03-31 19:07:32.000 090 33353.04 327.16 2352.38 36.44 2011-03-31 19:07:33.000 090 33353.01 327.20 2352.32 36.44 2011-03-31 19:07:34.000 090 33353.07 327.15 2352.31 36.44 2011-03-31 19:07:35.000 090 33353.05 327.14 2352.47 36.44 2011-03-31 19:07:36.000 090 33352.95 327.14 2352.36 36.44 2011-03-31 19:07:37.000 090 33353.12 327.15 2352.41 36.44 2011-03-31 19:07:38.000 090 33352.95 327.14 2352.40 36.44 2011-03-31 19:07:39.000 090 33353.11 327.16 2352.37 36.44 2011-03-31 19:07:40.000 090 33353.11 327.16 2352.36 36.44 2011-03-31 19:07:41.000 090 33353.08 327.13 2352.41 36.44 2011-03-31 19:07:42.000 090 33353.02 327.18 2352.38 36.44 2011-03-31 19:07:43.000 090 33352.96 327.14 2352.39 36.44 2011-03-31 19:07:44.000 090 33353.03 327.13 2352.28 36.44 2011-03-31 19:07:45.000 090 33353.08 327.15 2352.38 36.44 2011-03-31 19:07:46.000 090 33353.01 327.17 2352.44 36.44 2011-03-31 19:07:47.000 090 33353.08 327.16 2352.40 36.44 2011-03-31 19:07:48.000 090 33353.01 327.13 2352.38 36.44 2011-03-31 19:07:49.000 090 33353.01 327.15 2352.38 36.44 2011-03-31 19:07:50.000 090 33353.01 327.18 2352.39 36.44 2011-03-31 19:07:51.000 090 33353.00 327.14 2352.43 36.44 2011-03-31 19:07:52.000 090 33353.01 327.12 2352.39 36.44 2011-03-31 19:07:53.000 090 33353.14 327.15 2352.44 36.44 2011-03-31 19:07:54.000 090 33353.12 327.13 2352.38 36.44 2011-03-31 19:07:55.000 090 33353.18 327.12 2352.50 36.44 2011-03-31 19:07:56.000 090 33353.07 327.12 2352.37 36.44 2011-03-31 19:07:57.000 090 33353.10 327.16 2352.42 36.44 2011-03-31 19:07:58.000 090 33353.07 327.17 2352.42 36.44 2011-03-31 19:07:59.000 090 33353.04 327.18 2352.40 36.44 2011-03-31 19:08:00.000 090 33353.13 327.15 2352.48 36.44 2011-03-31 19:08:01.000 090 33352.98 327.18 2352.47 36.44 2011-03-31 19:08:02.000 090 33353.05 327.20 2352.43 36.44 2011-03-31 19:08:03.000 090 33353.08 327.17 2352.38 36.44 2011-03-31 19:08:04.000 090 33353.03 327.16 2352.41 36.44 2011-03-31 19:08:05.000 090 33353.07 327.17 2352.43 36.44 2011-03-31 19:08:06.000 090 33353.07 327.18 2352.39 36.44 2011-03-31 19:08:07.000 090 33353.04 327.19 2352.45 36.44 2011-03-31 19:08:08.000 090 33353.09 327.19 2352.46 36.44 2011-03-31 19:08:09.000 090 33353.10 327.21 2352.34 36.44 2011-03-31 19:08:10.000 090 33353.05 327.23 2352.39 36.44 2011-03-31 19:08:11.000 090 33353.08 327.17 2352.39 36.44 2011-03-31 19:08:12.000 090 33353.16 327.16 2352.42 36.44 2011-03-31 19:08:13.000 090 33353.09 327.19 2352.54 36.44 2011-03-31 19:08:14.000 090 33353.10 327.17 2352.44 36.44 2011-03-31 19:08:15.000 090 33353.10 327.16 2352.45 36.44 2011-03-31 19:08:16.000 090 33353.03 327.19 2352.49 36.44 2011-03-31 19:08:17.000 090 33353.09 327.19 2352.49 36.44 2011-03-31 19:08:18.000 090 33353.09 327.18 2352.46 36.44 2011-03-31 19:08:19.000 090 33353.12 327.14 2352.43 36.44 2011-03-31 19:08:20.000 090 33353.07 327.18 2352.42 36.44 2011-03-31 19:08:21.000 090 33353.10 327.17 2352.42 36.44 2011-03-31 19:08:22.000 090 33353.20 327.15 2352.45 36.44 2011-03-31 19:08:23.000 090 33353.10 327.17 2352.45 36.44 2011-03-31 19:08:24.000 090 33353.10 327.16 2352.39 36.44 2011-03-31 19:08:25.000 090 33353.10 327.16 2352.54 36.44 2011-03-31 19:08:26.000 090 33353.08 327.14 2352.39 36.44 2011-03-31 19:08:27.000 090 33353.15 327.16 2352.41 36.44 2011-03-31 19:08:28.000 090 33353.14 327.13 2352.51 36.44 2011-03-31 19:08:29.000 090 33353.12 327.15 2352.44 36.44 2011-03-31 19:08:30.000 090 33353.09 327.15 2352.38 36.44 2011-03-31 19:08:31.000 090 33353.00 327.09 2352.36 36.44 2011-03-31 19:08:32.000 090 33353.11 327.13 2352.44 36.44 2011-03-31 19:08:33.000 090 33353.05 327.14 2352.45 36.44 2011-03-31 19:08:34.000 090 33353.07 327.14 2352.47 36.44 2011-03-31 19:08:35.000 090 33353.07 327.16 2352.50 36.44 2011-03-31 19:08:36.000 090 33353.04 327.18 2352.43 36.44 2011-03-31 19:08:37.000 090 33353.05 327.13 2352.49 36.44 2011-03-31 19:08:38.000 090 33353.06 327.12 2352.37 36.44 2011-03-31 19:08:39.000 090 33353.03 327.11 2352.51 36.44 2011-03-31 19:08:40.000 090 33353.04 327.11 2352.53 36.44 2011-03-31 19:08:41.000 090 33353.04 327.14 2352.42 36.44 2011-03-31 19:08:42.000 090 33353.03 327.16 2352.48 36.44 2011-03-31 19:08:43.000 090 33353.14 327.17 2352.48 36.44 2011-03-31 19:08:44.000 090 33353.04 327.20 2352.47 36.44 2011-03-31 19:08:45.000 090 33353.11 327.10 2352.46 36.44 2011-03-31 19:08:46.000 090 33353.06 327.12 2352.44 36.44 2011-03-31 19:08:47.000 090 33353.04 327.12 2352.44 36.44 2011-03-31 19:08:48.000 090 33353.00 327.13 2352.50 36.44 2011-03-31 19:08:49.000 090 33353.01 327.10 2352.47 36.44 2011-03-31 19:08:50.000 090 33353.10 327.11 2352.52 36.44 2011-03-31 19:08:51.000 090 33353.11 327.10 2352.44 36.44 2011-03-31 19:08:52.000 090 33353.09 327.08 2352.43 36.44 2011-03-31 19:08:53.000 090 33353.04 327.15 2352.44 36.44 2011-03-31 19:08:54.000 090 33353.05 327.17 2352.48 36.44 2011-03-31 19:08:55.000 090 33352.96 327.13 2352.51 36.44 2011-03-31 19:08:56.000 090 33353.14 327.14 2352.50 36.44 2011-03-31 19:08:57.000 090 33353.05 327.15 2352.45 36.44 2011-03-31 19:08:58.000 090 33353.02 327.13 2352.47 36.44 2011-03-31 19:08:59.000 090 33352.97 327.12 2352.45 36.44 2011-03-31 19:09:00.000 090 33353.05 327.10 2352.53 36.44 2011-03-31 19:09:01.000 090 33353.07 327.11 2352.49 36.44 2011-03-31 19:09:02.000 090 33353.10 327.09 2352.49 36.44 2011-03-31 19:09:03.000 090 33353.02 327.16 2352.41 36.44 2011-03-31 19:09:04.000 090 33353.07 327.10 2352.50 36.44 2011-03-31 19:09:05.000 090 33353.01 327.15 2352.47 36.44 2011-03-31 19:09:06.000 090 33353.04 327.07 2352.55 36.44 2011-03-31 19:09:07.000 090 33353.00 327.09 2352.49 36.44 2011-03-31 19:09:08.000 090 33352.93 327.08 2352.47 36.44 2011-03-31 19:09:09.000 090 33353.11 327.13 2352.48 36.44 2011-03-31 19:09:10.000 090 33353.03 327.09 2352.54 36.44 2011-03-31 19:09:11.000 090 33352.96 327.13 2352.45 36.44 2011-03-31 19:09:12.000 090 33353.00 327.13 2352.45 36.44 2011-03-31 19:09:13.000 090 33353.02 327.15 2352.47 36.44 2011-03-31 19:09:14.000 090 33352.97 327.09 2352.50 36.44 2011-03-31 19:09:15.000 090 33353.11 327.07 2352.51 36.44 2011-03-31 19:09:16.000 090 33353.01 327.04 2352.58 36.44 2011-03-31 19:09:17.000 090 33352.99 327.05 2352.55 36.44 2011-03-31 19:09:18.000 090 33353.05 327.09 2352.61 36.44 2011-03-31 19:09:19.000 090 33353.02 327.10 2352.61 36.44 2011-03-31 19:09:20.000 090 33353.04 327.11 2352.58 36.44 2011-03-31 19:09:21.000 090 33353.08 327.10 2352.49 36.44 2011-03-31 19:09:22.000 090 33353.01 327.06 2352.54 36.44 2011-03-31 19:09:23.000 090 33353.05 327.09 2352.59 36.44 2011-03-31 19:09:24.000 090 33353.03 327.04 2352.56 36.44 2011-03-31 19:09:25.000 090 33353.02 327.06 2352.56 36.44 2011-03-31 19:09:26.000 090 33353.02 327.05 2352.51 36.44 2011-03-31 19:09:27.000 090 33352.97 327.06 2352.48 36.44 2011-03-31 19:09:28.000 090 33353.09 327.04 2352.53 36.44 2011-03-31 19:09:29.000 090 33352.98 327.04 2352.45 36.44 2011-03-31 19:09:30.000 090 33353.05 327.06 2352.52 36.44 2011-03-31 19:09:31.000 090 33353.11 327.05 2352.57 36.44 2011-03-31 19:09:32.000 090 33353.00 327.02 2352.59 36.44 2011-03-31 19:09:33.000 090 33352.95 327.05 2352.60 36.44 2011-03-31 19:09:34.000 090 33353.01 327.02 2352.53 36.44 2011-03-31 19:09:35.000 090 33353.11 327.06 2352.61 36.44 2011-03-31 19:09:36.000 090 33353.05 326.98 2352.61 36.44 2011-03-31 19:09:37.000 090 33353.07 327.05 2352.52 36.44 2011-03-31 19:09:38.000 090 33353.02 326.98 2352.62 36.44 2011-03-31 19:09:39.000 090 33353.04 326.98 2352.55 36.44 2011-03-31 19:09:40.000 090 33353.05 326.98 2352.55 36.44 2011-03-31 19:09:41.000 090 33353.12 326.99 2352.57 36.44 2011-03-31 19:09:42.000 090 33353.13 327.00 2352.53 36.44 2011-03-31 19:09:43.000 090 33353.08 326.98 2352.63 36.44 2011-03-31 19:09:44.000 090 33353.04 327.00 2352.50 36.44 2011-03-31 19:09:45.000 090 33353.07 326.99 2352.54 36.44 2011-03-31 19:09:46.000 090 33353.12 326.96 2352.50 36.44 2011-03-31 19:09:47.000 090 33353.10 326.97 2352.59 36.44 2011-03-31 19:09:48.000 090 33353.15 326.97 2352.59 36.44 2011-03-31 19:09:49.000 090 33353.14 326.99 2352.51 36.44 2011-03-31 19:09:50.000 090 33353.06 326.99 2352.51 36.44 2011-03-31 19:09:51.000 090 33353.10 326.95 2352.50 36.44 2011-03-31 19:09:52.000 090 33353.18 326.93 2352.48 36.44 2011-03-31 19:09:53.000 090 33353.13 326.99 2352.51 36.44 2011-03-31 19:09:54.000 090 33353.20 326.93 2352.56 36.44 2011-03-31 19:09:55.000 090 33353.20 326.97 2352.52 36.44 2011-03-31 19:09:56.000 090 33353.11 327.00 2352.52 36.44 2011-03-31 19:09:57.000 090 33353.12 326.94 2352.49 36.44 2011-03-31 19:09:58.000 090 33353.17 326.96 2352.47 36.44 2011-03-31 19:09:59.000 090 33353.21 326.92 2352.64 36.44 2011-03-31 19:10:00.000 090 33353.20 326.96 2352.63 36.44 2011-03-31 19:10:01.000 090 33353.23 326.95 2352.57 36.44 2011-03-31 19:10:02.000 090 33353.02 326.95 2352.58 36.44 2011-03-31 19:10:03.000 090 33353.15 326.88 2352.54 36.44 2011-03-31 19:10:04.000 090 33353.15 326.88 2352.57 36.44 2011-03-31 19:10:05.000 090 33353.15 326.89 2352.52 36.44 2011-03-31 19:10:06.000 090 33353.22 326.91 2352.42 36.44 2011-03-31 19:10:07.000 090 33353.16 326.90 2352.48 36.44 2011-03-31 19:10:08.000 090 33353.23 326.92 2352.60 36.44 2011-03-31 19:10:09.000 090 33353.17 326.90 2352.54 36.44 2011-03-31 19:10:10.000 090 33353.17 326.92 2352.54 36.44 2011-03-31 19:10:11.000 090 33353.21 326.90 2352.54 36.44 2011-03-31 19:10:12.000 090 33353.27 326.95 2352.58 36.44 2011-03-31 19:10:13.000 090 33353.23 326.94 2352.63 36.44 2011-03-31 19:10:14.000 090 33353.12 326.92 2352.55 36.44 2011-03-31 19:10:15.000 090 33353.20 326.94 2352.59 36.44 2011-03-31 19:10:16.000 090 33353.11 326.94 2352.59 36.44 2011-03-31 19:10:17.000 090 33353.25 326.90 2352.54 36.44 2011-03-31 19:10:18.000 090 33353.26 326.93 2352.55 36.44 2011-03-31 19:10:19.000 090 33353.26 326.88 2352.60 36.44 2011-03-31 19:10:20.000 090 33353.09 326.90 2352.44 36.44 2011-03-31 19:10:21.000 090 33353.27 326.89 2352.53 36.44 2011-03-31 19:10:22.000 090 33353.17 326.90 2352.51 36.44 2011-03-31 19:10:23.000 090 33353.16 326.86 2352.53 36.44 2011-03-31 19:10:24.000 090 33353.16 326.92 2352.52 36.44 2011-03-31 19:10:25.000 090 33353.29 326.87 2352.57 36.44 2011-03-31 19:10:26.000 090 33353.11 326.92 2352.51 36.44 2011-03-31 19:10:27.000 090 33353.11 326.84 2352.57 36.44 2011-03-31 19:10:28.000 090 33353.17 326.86 2352.55 36.44 2011-03-31 19:10:29.000 090 33353.17 326.91 2352.54 36.44 2011-03-31 19:10:30.000 090 33353.14 326.83 2352.49 36.44 2011-03-31 19:10:31.000 090 33353.19 326.88 2352.54 36.44 2011-03-31 19:10:32.000 090 33353.14 326.89 2352.47 36.44 2011-03-31 19:10:33.000 090 33353.30 326.86 2352.47 36.44 2011-03-31 19:10:34.000 090 33353.13 326.90 2352.50 36.44 2011-03-31 19:10:35.000 090 33353.18 326.81 2352.58 36.44 2011-03-31 19:10:36.000 090 33353.21 326.86 2352.57 36.44 2011-03-31 19:10:37.000 090 33353.15 326.81 2352.59 36.44 2011-03-31 19:10:38.000 090 33353.17 326.83 2352.57 36.44 2011-03-31 19:10:39.000 090 33353.21 326.83 2352.57 36.44 2011-03-31 19:10:40.000 090 33353.12 326.81 2352.63 36.44 2011-03-31 19:10:41.000 090 33353.24 326.84 2352.58 36.44 2011-03-31 19:10:42.000 090 33353.19 326.79 2352.67 36.44 2011-03-31 19:10:43.000 090 33353.15 326.87 2352.59 36.44 2011-03-31 19:10:44.000 090 33353.19 326.80 2352.54 36.44 2011-03-31 19:10:45.000 090 33353.24 326.83 2352.54 36.44 2011-03-31 19:10:46.000 090 33353.12 326.84 2352.58 36.44 2011-03-31 19:10:47.000 090 33353.18 326.79 2352.51 36.44 2011-03-31 19:10:48.000 090 33353.15 326.85 2352.58 36.44 2011-03-31 19:10:49.000 090 33353.19 326.81 2352.53 36.44 2011-03-31 19:10:50.000 090 33353.24 326.79 2352.56 36.44 2011-03-31 19:10:51.000 090 33353.20 326.85 2352.52 36.44 2011-03-31 19:10:52.000 090 33353.25 326.85 2352.54 36.44 2011-03-31 19:10:53.000 090 33353.17 326.84 2352.55 36.44 2011-03-31 19:10:54.000 090 33353.20 326.81 2352.57 36.44 2011-03-31 19:10:55.000 090 33353.35 326.78 2352.53 36.44 2011-03-31 19:10:56.000 090 33353.21 326.81 2352.60 36.44 2011-03-31 19:10:57.000 090 33353.27 326.78 2352.60 36.44 2011-03-31 19:10:58.000 090 33353.15 326.77 2352.57 36.44 2011-03-31 19:10:59.000 090 33353.15 326.76 2352.54 36.44 2011-03-31 19:11:00.000 090 33353.12 326.80 2352.58 36.44 2011-03-31 19:11:01.000 090 33353.16 326.79 2352.55 36.44 2011-03-31 19:11:02.000 090 33353.20 326.75 2352.53 36.44 2011-03-31 19:11:03.000 090 33353.20 326.80 2352.54 36.44 2011-03-31 19:11:04.000 090 33353.11 326.80 2352.58 36.44 2011-03-31 19:11:05.000 090 33353.22 326.78 2352.54 36.44 2011-03-31 19:11:06.000 090 33353.21 326.75 2352.61 36.44 2011-03-31 19:11:07.000 090 33353.21 326.74 2352.57 36.44 2011-03-31 19:11:08.000 090 33353.22 326.79 2352.45 36.44 2011-03-31 19:11:09.000 090 33353.29 326.77 2352.47 36.44 2011-03-31 19:11:10.000 090 33353.30 326.73 2352.51 36.44 2011-03-31 19:11:11.000 090 33353.15 326.74 2352.54 36.44 2011-03-31 19:11:12.000 090 33353.29 326.74 2352.58 36.44 2011-03-31 19:11:13.000 090 33353.27 326.75 2352.57 36.44 2011-03-31 19:11:14.000 090 33353.25 326.79 2352.55 36.44 2011-03-31 19:11:15.000 090 33353.29 326.78 2352.51 36.44 2011-03-31 19:11:16.000 090 33353.26 326.76 2352.55 36.44 2011-03-31 19:11:17.000 090 33353.21 326.77 2352.44 36.44 2011-03-31 19:11:18.000 090 33353.18 326.78 2352.59 36.44 2011-03-31 19:11:19.000 090 33353.26 326.79 2352.57 36.44 2011-03-31 19:11:20.000 090 33353.24 326.79 2352.57 36.44 2011-03-31 19:11:21.000 090 33353.25 326.72 2352.59 36.44 2011-03-31 19:11:22.000 090 33353.18 326.71 2352.60 36.44 2011-03-31 19:11:23.000 090 33353.25 326.76 2352.54 36.44 2011-03-31 19:11:24.000 090 33353.27 326.75 2352.46 36.44 2011-03-31 19:11:25.000 090 33353.20 326.74 2352.56 36.44 2011-03-31 19:11:26.000 090 33353.25 326.71 2352.59 36.44 2011-03-31 19:11:27.000 090 33353.32 326.71 2352.54 36.44 2011-03-31 19:11:28.000 090 33353.25 326.74 2352.53 36.44 2011-03-31 19:11:29.000 090 33353.27 326.75 2352.59 36.44 2011-03-31 19:11:30.000 090 33353.22 326.70 2352.62 36.44 2011-03-31 19:11:31.000 090 33353.28 326.72 2352.55 36.44 2011-03-31 19:11:32.000 090 33353.25 326.74 2352.59 36.44 2011-03-31 19:11:33.000 090 33353.17 326.75 2352.54 36.44 2011-03-31 19:11:34.000 090 33353.29 326.73 2352.55 36.44 2011-03-31 19:11:35.000 090 33353.29 326.69 2352.58 36.44 2011-03-31 19:11:36.000 090 33353.23 326.71 2352.56 36.44 2011-03-31 19:11:37.000 090 33353.20 326.69 2352.58 36.44 2011-03-31 19:11:38.000 090 33353.24 326.74 2352.60 36.44 2011-03-31 19:11:39.000 090 33353.26 326.70 2352.59 36.44 2011-03-31 19:11:40.000 090 33353.18 326.68 2352.60 36.44 2011-03-31 19:11:41.000 090 33353.24 326.68 2352.56 36.44 2011-03-31 19:11:42.000 090 33353.34 326.68 2352.56 36.44 2011-03-31 19:11:43.000 090 33353.13 326.68 2352.55 36.44 2011-03-31 19:11:44.000 090 33353.40 326.70 2352.55 36.44 2011-03-31 19:11:45.000 090 33353.30 326.71 2352.56 36.44 2011-03-31 19:11:46.000 090 33353.22 326.71 2352.58 36.44 2011-03-31 19:11:47.000 090 33353.26 326.72 2352.59 36.44 2011-03-31 19:11:48.000 090 33353.34 326.68 2352.59 36.44 2011-03-31 19:11:49.000 090 33353.30 326.71 2352.48 36.44 2011-03-31 19:11:50.000 090 33353.26 326.67 2352.63 36.44 2011-03-31 19:11:51.000 090 33353.26 326.71 2352.65 36.44 2011-03-31 19:11:52.000 090 33353.26 326.70 2352.61 36.44 2011-03-31 19:11:53.000 090 33353.26 326.68 2352.66 36.44 2011-03-31 19:11:54.000 090 33353.30 326.66 2352.61 36.44 2011-03-31 19:11:55.000 090 33353.29 326.64 2352.64 36.44 2011-03-31 19:11:56.000 090 33353.20 326.67 2352.60 36.44 2011-03-31 19:11:57.000 090 33353.27 326.64 2352.55 36.44 2011-03-31 19:11:58.000 090 33353.27 326.64 2352.55 36.44 2011-03-31 19:11:59.000 090 33353.33 326.70 2352.59 36.44 2011-03-31 19:12:00.000 090 33353.30 326.68 2352.55 36.44 2011-03-31 19:12:01.000 090 33353.25 326.68 2352.64 36.44 2011-03-31 19:12:02.000 090 33353.34 326.69 2352.55 36.44 2011-03-31 19:12:03.000 090 33353.29 326.73 2352.64 36.44 2011-03-31 19:12:04.000 090 33353.30 326.69 2352.57 36.44 2011-03-31 19:12:05.000 090 33353.28 326.65 2352.63 36.44 2011-03-31 19:12:06.000 090 33353.23 326.63 2352.60 36.44 2011-03-31 19:12:07.000 090 33353.27 326.64 2352.57 36.44 2011-03-31 19:12:08.000 090 33353.39 326.66 2352.63 36.44 2011-03-31 19:12:09.000 090 33353.30 326.66 2352.60 36.44 2011-03-31 19:12:10.000 090 33353.29 326.66 2352.63 36.44 2011-03-31 19:12:11.000 090 33353.27 326.66 2352.57 36.44 2011-03-31 19:12:12.000 090 33353.26 326.66 2352.65 36.44 2011-03-31 19:12:13.000 090 33353.26 326.59 2352.71 36.44 2011-03-31 19:12:14.000 090 33353.30 326.62 2352.71 36.44 2011-03-31 19:12:15.000 090 33353.32 326.65 2352.60 36.44 2011-03-31 19:12:16.000 090 33353.30 326.65 2352.60 36.44 2011-03-31 19:12:17.000 090 33353.35 326.67 2352.74 36.44 2011-03-31 19:12:18.000 090 33353.30 326.63 2352.54 36.44 2011-03-31 19:12:19.000 090 33353.33 326.61 2352.63 36.44 2011-03-31 19:12:20.000 090 33353.20 326.64 2352.57 36.44 2011-03-31 19:12:21.000 090 33353.23 326.69 2352.67 36.44 2011-03-31 19:12:22.000 090 33353.26 326.67 2352.74 36.44 2011-03-31 19:12:23.000 090 33353.36 326.66 2352.61 36.44 2011-03-31 19:12:24.000 090 33353.31 326.64 2352.69 36.44 2011-03-31 19:12:25.000 090 33353.32 326.67 2352.66 36.44 2011-03-31 19:12:26.000 090 33353.36 326.65 2352.62 36.44 2011-03-31 19:12:27.000 090 33353.30 326.67 2352.60 36.44 2011-03-31 19:12:28.000 090 33353.28 326.67 2352.70 36.44 2011-03-31 19:12:29.000 090 33353.32 326.66 2352.59 36.44 2011-03-31 19:12:30.000 090 33353.30 326.63 2352.67 36.44 2011-03-31 19:12:31.000 090 33353.29 326.62 2352.67 36.44 2011-03-31 19:12:32.000 090 33353.25 326.61 2352.69 36.44 2011-03-31 19:12:33.000 090 33353.35 326.64 2352.66 36.44 2011-03-31 19:12:34.000 090 33353.29 326.62 2352.60 36.44 2011-03-31 19:12:35.000 090 33353.33 326.61 2352.63 36.44 2011-03-31 19:12:36.000 090 33353.32 326.65 2352.73 36.44 2011-03-31 19:12:37.000 090 33353.33 326.61 2352.62 36.44 2011-03-31 19:12:38.000 090 33353.29 326.61 2352.71 36.44 2011-03-31 19:12:39.000 090 33353.27 326.59 2352.69 36.44 2011-03-31 19:12:40.000 090 33353.30 326.55 2352.65 36.44 2011-03-31 19:12:41.000 090 33353.40 326.60 2352.72 36.44 2011-03-31 19:12:42.000 090 33353.32 326.62 2352.72 36.44 2011-03-31 19:12:43.000 090 33353.29 326.57 2352.72 36.44 2011-03-31 19:12:44.000 090 33353.30 326.65 2352.67 36.44 2011-03-31 19:12:45.000 090 33353.33 326.61 2352.78 36.44 2011-03-31 19:12:46.000 090 33353.29 326.61 2352.84 36.44 2011-03-31 19:12:47.000 090 33353.35 326.61 2352.69 36.44 2011-03-31 19:12:48.000 090 33353.30 326.64 2352.64 36.44 2011-03-31 19:12:49.000 090 33353.38 326.61 2352.66 36.44 2011-03-31 19:12:50.000 090 33353.28 326.61 2352.72 36.44 2011-03-31 19:12:51.000 090 33353.47 326.61 2352.80 36.44 2011-03-31 19:12:52.000 090 33353.34 326.62 2352.75 36.44 2011-03-31 19:12:53.000 090 33353.42 326.61 2352.79 36.44 2011-03-31 19:12:54.000 090 33353.34 326.60 2352.72 36.44 2011-03-31 19:12:55.000 090 33353.28 326.65 2352.74 36.44 2011-03-31 19:12:56.000 090 33353.30 326.66 2352.69 36.44 2011-03-31 19:12:57.000 090 33353.30 326.62 2352.71 36.44 2011-03-31 19:12:58.000 090 33353.27 326.60 2352.73 36.44 2011-03-31 19:12:59.000 090 33353.30 326.67 2352.70 36.44 2011-03-31 19:13:00.000 090 33353.36 326.64 2352.78 36.44 2011-03-31 19:13:01.000 090 33353.30 326.67 2352.69 36.44 2011-03-31 19:13:02.000 090 33353.30 326.65 2352.79 36.44 2011-03-31 19:13:03.000 090 33353.32 326.64 2352.63 36.44 2011-03-31 19:13:04.000 090 33353.36 326.64 2352.72 36.44 2011-03-31 19:13:05.000 090 33353.37 326.64 2352.72 36.44 2011-03-31 19:13:06.000 090 33353.37 326.62 2352.75 36.44 2011-03-31 19:13:07.000 090 33353.33 326.65 2352.75 36.44 2011-03-31 19:13:08.000 090 33353.42 326.65 2352.78 36.44 2011-03-31 19:13:09.000 090 33353.26 326.62 2352.72 36.44 2011-03-31 19:13:10.000 090 33353.26 326.60 2352.76 36.44 2011-03-31 19:13:11.000 090 33353.32 326.63 2352.75 36.44 2011-03-31 19:13:12.000 090 33353.38 326.61 2352.79 36.44 2011-03-31 19:13:13.000 090 33353.28 326.61 2352.70 36.44 2011-03-31 19:13:14.000 090 33353.32 326.62 2352.80 36.44 2011-03-31 19:13:15.000 090 33353.41 326.64 2352.75 36.44 2011-03-31 19:13:16.000 090 33353.30 326.62 2352.67 36.44 2011-03-31 19:13:17.000 090 33353.27 326.66 2352.70 36.44 2011-03-31 19:13:18.000 090 33353.25 326.65 2352.79 36.44 2011-03-31 19:13:19.000 090 33353.21 326.62 2352.70 36.44 2011-03-31 19:13:20.000 090 33353.36 326.61 2352.80 36.44 2011-03-31 19:13:21.000 090 33353.26 326.66 2352.75 36.44 2011-03-31 19:13:22.000 090 33353.25 326.64 2352.78 36.44 2011-03-31 19:13:23.000 090 33353.32 326.64 2352.80 36.44 2011-03-31 19:13:24.000 090 33353.41 326.65 2352.84 36.44 2011-03-31 19:13:25.000 090 33353.35 326.63 2352.79 36.44 2011-03-31 19:13:26.000 090 33353.23 326.66 2352.86 36.44 2011-03-31 19:13:27.000 090 33353.27 326.65 2352.84 36.44 2011-03-31 19:13:28.000 090 33353.23 326.65 2352.78 36.44 2011-03-31 19:13:29.000 090 33353.32 326.73 2352.81 36.44 2011-03-31 19:13:30.000 090 33353.32 326.67 2352.89 36.44 2011-03-31 19:13:31.000 090 33353.28 326.66 2352.80 36.44 2011-03-31 19:13:32.000 090 33353.25 326.66 2352.86 36.44 2011-03-31 19:13:33.000 090 33353.26 326.67 2352.80 36.44 2011-03-31 19:13:34.000 090 33353.28 326.68 2352.79 36.44 2011-03-31 19:13:35.000 090 33353.26 326.66 2352.80 36.44 2011-03-31 19:13:36.000 090 33353.20 326.69 2352.74 36.44 2011-03-31 19:13:37.000 090 33353.29 326.63 2352.83 36.44 2011-03-31 19:13:38.000 090 33353.15 326.69 2352.83 36.44 2011-03-31 19:13:39.000 090 33353.20 326.65 2352.92 36.44 2011-03-31 19:13:40.000 090 33353.18 326.68 2352.92 36.44 2011-03-31 19:13:41.000 090 33353.18 326.64 2352.79 36.44 2011-03-31 19:13:42.000 090 33353.15 326.67 2352.91 36.44 2011-03-31 19:13:43.000 090 33353.20 326.69 2352.82 36.44 2011-03-31 19:13:44.000 090 33353.27 326.68 2352.84 36.44 2011-03-31 19:13:45.000 090 33353.25 326.69 2352.92 36.44 2011-03-31 19:13:46.000 090 33353.18 326.69 2352.82 36.44 2011-03-31 19:13:47.000 090 33353.21 326.65 2352.79 36.44 2011-03-31 19:13:48.000 090 33353.29 326.67 2352.80 36.44 2011-03-31 19:13:49.000 090 33353.23 326.69 2352.84 36.44 2011-03-31 19:13:50.000 090 33353.23 326.65 2352.88 36.44 2011-03-31 19:13:51.000 090 33353.18 326.68 2352.85 36.44 2011-03-31 19:13:52.000 090 33353.20 326.68 2352.86 36.44 2011-03-31 19:13:53.000 090 33353.21 326.69 2352.86 36.44 2011-03-31 19:13:54.000 090 33353.12 326.67 2352.87 36.44 2011-03-31 19:13:55.000 090 33353.20 326.66 2352.80 36.44 2011-03-31 19:13:56.000 090 33353.18 326.65 2352.89 36.44 2011-03-31 19:13:57.000 090 33353.04 326.70 2352.91 36.44 2011-03-31 19:13:58.000 090 33353.14 326.69 2352.95 36.44 2011-03-31 19:13:59.000 090 33353.18 326.71 2352.91 36.44 2011-03-31 19:14:00.000 090 33353.10 326.69 2352.95 36.44 2011-03-31 19:14:01.000 090 33353.14 326.68 2352.82 36.44 2011-03-31 19:14:02.000 090 33353.12 326.71 2352.83 36.44 2011-03-31 19:14:03.000 090 33353.26 326.71 2352.91 36.44 2011-03-31 19:14:04.000 090 33353.12 326.67 2352.89 36.44 2011-03-31 19:14:05.000 090 33353.19 326.70 2352.86 36.44 2011-03-31 19:14:06.000 090 33353.13 326.73 2352.93 36.44 2011-03-31 19:14:07.000 090 33353.18 326.74 2352.89 36.44 2011-03-31 19:14:08.000 090 33353.07 326.67 2352.88 36.44 2011-03-31 19:14:09.000 090 33353.16 326.73 2352.91 36.44 2011-03-31 19:14:10.000 090 33353.12 326.73 2352.82 36.44 2011-03-31 19:14:11.000 090 33353.15 326.71 2352.91 36.44 2011-03-31 19:14:12.000 090 33353.11 326.70 2352.95 36.44 2011-03-31 19:14:13.000 090 33353.11 326.67 2352.86 36.44 2011-03-31 19:14:14.000 090 33352.96 326.71 2352.85 36.44 2011-03-31 19:14:15.000 090 33353.16 326.70 2352.89 36.44 2011-03-31 19:14:16.000 090 33353.08 326.68 2352.91 36.44 2011-03-31 19:14:17.000 090 33353.14 326.74 2352.93 36.44 2011-03-31 19:14:18.000 090 33353.17 326.73 2352.91 36.44 2011-03-31 19:14:19.000 090 33353.06 326.75 2353.00 36.44 2011-03-31 19:14:20.000 090 33353.10 326.80 2352.88 36.44 2011-03-31 19:14:21.000 090 33353.08 326.72 2352.99 36.44 2011-03-31 19:14:22.000 090 33353.08 326.71 2353.02 36.44 2011-03-31 19:14:23.000 090 33353.01 326.75 2352.91 36.44 2011-03-31 19:14:24.000 090 33353.04 326.71 2353.07 36.44 2011-03-31 19:14:25.000 090 33353.08 326.72 2352.94 36.44 2011-03-31 19:14:26.000 090 33353.16 326.72 2352.97 36.44 2011-03-31 19:14:27.000 090 33353.11 326.73 2352.98 36.44 2011-03-31 19:14:28.000 090 33353.02 326.74 2352.98 36.44 2011-03-31 19:14:29.000 090 33352.99 326.75 2353.00 36.44 2011-03-31 19:14:30.000 090 33352.98 326.72 2352.91 36.44 2011-03-31 19:14:31.000 090 33352.94 326.75 2352.87 36.44 2011-03-31 19:14:32.000 090 33353.07 326.75 2353.04 36.44 2011-03-31 19:14:33.000 090 33353.01 326.70 2352.96 36.44 2011-03-31 19:14:34.000 090 33353.01 326.70 2352.90 36.44 2011-03-31 19:14:35.000 090 33353.01 326.73 2353.01 36.44 2011-03-31 19:14:36.000 090 33353.01 326.75 2353.00 36.44 2011-03-31 19:14:37.000 090 33353.00 326.71 2352.90 36.44 2011-03-31 19:14:38.000 090 33353.09 326.68 2353.01 36.44 2011-03-31 19:14:39.000 090 33352.98 326.74 2353.00 36.44 2011-03-31 19:14:40.000 090 33353.01 326.73 2353.00 36.44 2011-03-31 19:14:41.000 090 33353.01 326.70 2353.00 36.44 2011-03-31 19:14:42.000 090 33353.01 326.73 2353.01 36.44 2011-03-31 19:14:43.000 090 33353.01 326.69 2353.05 36.44 2011-03-31 19:14:44.000 090 33353.02 326.70 2352.99 36.44 2011-03-31 19:14:45.000 090 33353.05 326.72 2353.06 36.44 2011-03-31 19:14:46.000 090 33352.96 326.71 2352.97 36.44 2011-03-31 19:14:47.000 090 33353.03 326.69 2353.09 36.44 2011-03-31 19:14:48.000 090 33352.98 326.72 2352.98 36.44 2011-03-31 19:14:49.000 090 33352.88 326.67 2353.06 36.44 2011-03-31 19:14:50.000 090 33353.07 326.70 2353.05 36.44 2011-03-31 19:14:51.000 090 33352.96 326.70 2353.03 36.44 2011-03-31 19:14:52.000 090 33352.95 326.70 2353.06 36.44 2011-03-31 19:14:53.000 090 33352.99 326.74 2353.00 36.44 2011-03-31 19:14:54.000 090 33352.93 326.69 2352.93 36.44 2011-03-31 19:14:55.000 090 33352.94 326.66 2353.00 36.44 2011-03-31 19:14:56.000 090 33352.98 326.70 2353.02 36.44 2011-03-31 19:14:57.000 090 33352.88 326.70 2353.02 36.44 2011-03-31 19:14:58.000 090 33352.94 326.70 2353.02 36.44 2011-03-31 19:14:59.000 090 33352.99 326.70 2353.04 36.44 2011-03-31 19:15:00.000 090 33352.99 326.70 2353.11 36.44 2011-03-31 19:15:01.000 090 33353.01 326.71 2353.06 36.44 2011-03-31 19:15:02.000 090 33352.98 326.76 2353.06 36.44 2011-03-31 19:15:03.000 090 33352.94 326.74 2353.02 36.44 2011-03-31 19:15:04.000 090 33352.88 326.71 2353.09 36.44 2011-03-31 19:15:05.000 090 33352.95 326.75 2353.11 36.44 2011-03-31 19:15:06.000 090 33352.89 326.75 2353.06 36.44 2011-03-31 19:15:07.000 090 33352.92 326.70 2353.10 36.44 2011-03-31 19:15:08.000 090 33352.89 326.72 2353.09 36.44 2011-03-31 19:15:09.000 090 33352.99 326.76 2353.07 36.44 2011-03-31 19:15:10.000 090 33352.91 326.71 2353.04 36.44 2011-03-31 19:15:11.000 090 33353.02 326.69 2353.04 36.44 2011-03-31 19:15:12.000 090 33352.92 326.73 2353.03 36.44 2011-03-31 19:15:13.000 090 33352.99 326.74 2352.98 36.44 2011-03-31 19:15:14.000 090 33352.90 326.67 2353.07 36.44 2011-03-31 19:15:15.000 090 33352.95 326.69 2353.07 36.44 2011-03-31 19:15:16.000 090 33352.98 326.67 2353.06 36.44 2011-03-31 19:15:17.000 090 33352.96 326.68 2353.06 36.44 2011-03-31 19:15:18.000 090 33353.01 326.70 2353.09 36.44 2011-03-31 19:15:19.000 090 33352.98 326.71 2353.06 36.44 2011-03-31 19:15:20.000 090 33352.88 326.69 2353.03 36.45 2011-03-31 19:15:21.000 090 33353.06 326.71 2353.03 36.45 2011-03-31 19:15:22.000 090 33352.98 326.70 2353.06 36.44 2011-03-31 19:15:23.000 090 33352.98 326.69 2353.14 36.44 2011-03-31 19:15:24.000 090 33352.91 326.70 2353.03 36.44 2011-03-31 19:15:25.000 090 33352.87 326.64 2353.05 36.44 2011-03-31 19:15:26.000 090 33352.91 326.71 2353.08 36.45 2011-03-31 19:15:27.000 090 33353.00 326.69 2353.05 36.45 2011-03-31 19:15:28.000 090 33352.96 326.68 2353.07 36.45 2011-03-31 19:15:29.000 090 33352.89 326.71 2353.06 36.44 2011-03-31 19:15:30.000 090 33352.93 326.68 2353.09 36.45 2011-03-31 19:15:31.000 090 33352.91 326.65 2353.04 36.44 2011-03-31 19:15:32.000 090 33352.90 326.66 2353.06 36.45 2011-03-31 19:15:33.000 090 33353.08 326.72 2353.07 36.45 2011-03-31 19:15:34.000 090 33352.94 326.69 2353.04 36.45 2011-03-31 19:15:35.000 090 33352.93 326.66 2353.10 36.45 2011-03-31 19:15:36.000 090 33352.86 326.69 2353.09 36.45 2011-03-31 19:15:37.000 090 33352.98 326.67 2353.10 36.45 2011-03-31 19:15:38.000 090 33352.93 326.67 2353.13 36.44 2011-03-31 19:15:39.000 090 33352.93 326.68 2353.19 36.45 2011-03-31 19:15:40.000 090 33352.95 326.65 2353.16 36.44 2011-03-31 19:15:41.000 090 33352.85 326.64 2353.10 36.45 2011-03-31 19:15:42.000 090 33352.82 326.67 2353.08 36.45 2011-03-31 19:15:43.000 090 33353.01 326.61 2353.04 36.45 2011-03-31 19:15:44.000 090 33352.90 326.65 2353.11 36.45 2011-03-31 19:15:45.000 090 33352.96 326.66 2353.07 36.44 2011-03-31 19:15:46.000 090 33353.00 326.66 2353.07 36.44 2011-03-31 19:15:47.000 090 33352.80 326.65 2353.10 36.44 2011-03-31 19:15:48.000 090 33352.96 326.63 2353.12 36.45 2011-03-31 19:15:49.000 090 33352.85 326.61 2353.14 36.45 2011-03-31 19:15:50.000 090 33352.93 326.60 2353.10 36.45 2011-03-31 19:15:51.000 090 33352.97 326.65 2353.16 36.45 2011-03-31 19:15:52.000 090 33352.93 326.65 2353.09 36.45 2011-03-31 19:15:53.000 090 33352.88 326.61 2353.09 36.45 2011-03-31 19:15:54.000 090 33352.95 326.59 2353.12 36.45 2011-03-31 19:15:55.000 090 33352.84 326.63 2353.18 36.45 2011-03-31 19:15:56.000 090 33352.88 326.61 2353.12 36.45 2011-03-31 19:15:57.000 090 33352.87 326.66 2353.16 36.45 2011-03-31 19:15:58.000 090 33352.91 326.60 2353.14 36.45 2011-03-31 19:15:59.000 090 33352.91 326.63 2353.13 36.45 2011-03-31 19:16:00.000 090 33353.03 326.61 2353.07 36.45 2011-03-31 19:16:01.000 090 33352.87 326.63 2353.13 36.45 2011-03-31 19:16:02.000 090 33352.94 326.60 2353.14 36.45 2011-03-31 19:16:03.000 090 33352.93 326.60 2353.09 36.45 2011-03-31 19:16:04.000 090 33352.97 326.60 2353.12 36.45 2011-03-31 19:16:05.000 090 33352.85 326.64 2353.11 36.45 2011-03-31 19:16:06.000 090 33352.92 326.58 2353.19 36.45 2011-03-31 19:16:07.000 090 33352.86 326.59 2353.01 36.45 2011-03-31 19:16:08.000 090 33352.91 326.63 2353.10 36.45 2011-03-31 19:16:09.000 090 33352.85 326.63 2353.08 36.45 2011-03-31 19:16:10.000 090 33352.89 326.61 2353.04 36.45 2011-03-31 19:16:11.000 090 33352.89 326.63 2353.09 36.45 2011-03-31 19:16:12.000 090 33353.00 326.65 2353.17 36.45 2011-03-31 19:16:13.000 090 33352.98 326.59 2353.09 36.45 2011-03-31 19:16:14.000 090 33353.10 326.66 2353.11 36.45 2011-03-31 19:16:15.000 090 33352.99 326.57 2353.12 36.45 2011-03-31 19:16:16.000 090 33352.93 326.62 2353.11 36.45 2011-03-31 19:16:17.000 090 33353.00 326.60 2353.14 36.45 2011-03-31 19:16:18.000 090 33353.04 326.58 2353.12 36.45 2011-03-31 19:16:19.000 090 33353.01 326.59 2353.17 36.45 2011-03-31 19:16:20.000 090 33352.88 326.61 2353.08 36.45 2011-03-31 19:16:21.000 090 33353.01 326.64 2353.16 36.45 2011-03-31 19:16:22.000 090 33352.96 326.63 2353.10 36.45 2011-03-31 19:16:23.000 090 33353.01 326.64 2353.10 36.45 2011-03-31 19:16:24.000 090 33352.94 326.59 2353.13 36.45 2011-03-31 19:16:25.000 090 33352.99 326.61 2353.18 36.45 2011-03-31 19:16:26.000 090 33352.93 326.61 2353.09 36.45 2011-03-31 19:16:27.000 090 33352.98 326.65 2353.13 36.45 2011-03-31 19:16:28.000 090 33353.04 326.63 2353.13 36.45 2011-03-31 19:16:29.000 090 33353.01 326.63 2353.19 36.45 2011-03-31 19:16:30.000 090 33352.94 326.62 2353.10 36.45 2011-03-31 19:16:31.000 090 33352.98 326.65 2353.18 36.45 2011-03-31 19:16:32.000 090 33352.96 326.63 2353.06 36.45 2011-03-31 19:16:33.000 090 33352.98 326.61 2353.15 36.45 2011-03-31 19:16:34.000 090 33352.95 326.60 2353.10 36.45 2011-03-31 19:16:35.000 090 33352.99 326.61 2353.18 36.45 2011-03-31 19:16:36.000 090 33352.97 326.64 2353.11 36.45 2011-03-31 19:16:37.000 090 33353.05 326.63 2353.19 36.45 2011-03-31 19:16:38.000 090 33352.97 326.61 2353.14 36.45 2011-03-31 19:16:39.000 090 33352.99 326.65 2353.10 36.45 2011-03-31 19:16:40.000 090 33352.90 326.67 2353.08 36.45 2011-03-31 19:16:41.000 090 33353.02 326.60 2353.00 36.45 2011-03-31 19:16:42.000 090 33352.95 326.59 2353.12 36.45 2011-03-31 19:16:43.000 090 33353.05 326.63 2353.06 36.45 2011-03-31 19:16:44.000 090 33352.95 326.60 2353.18 36.45 2011-03-31 19:16:45.000 090 33352.90 326.62 2353.11 36.45 2011-03-31 19:16:46.000 090 33352.96 326.61 2353.18 36.45 2011-03-31 19:16:47.000 090 33353.02 326.60 2353.11 36.45 2011-03-31 19:16:48.000 090 33353.01 326.59 2353.10 36.45 2011-03-31 19:16:49.000 090 33352.87 326.59 2353.14 36.45 2011-03-31 19:16:50.000 090 33352.99 326.61 2353.18 36.45 2011-03-31 19:16:51.000 090 33352.95 326.65 2353.13 36.45 2011-03-31 19:16:52.000 090 33352.94 326.63 2353.17 36.45 2011-03-31 19:16:53.000 090 33353.01 326.61 2353.23 36.45 2011-03-31 19:16:54.000 090 33352.93 326.62 2353.19 36.45 2011-03-31 19:16:55.000 090 33352.92 326.62 2353.07 36.45 2011-03-31 19:16:56.000 090 33353.06 326.61 2353.22 36.45 2011-03-31 19:16:57.000 090 33352.95 326.60 2353.16 36.45 2011-03-31 19:16:58.000 090 33352.97 326.58 2353.12 36.45 2011-03-31 19:16:59.000 090 33353.01 326.57 2353.14 36.45 2011-03-31 19:17:00.000 090 33352.93 326.57 2353.10 36.45 2011-03-31 19:17:01.000 090 33353.02 326.61 2353.19 36.45 2011-03-31 19:17:02.000 090 33352.96 326.62 2353.18 36.45 2011-03-31 19:17:03.000 090 33353.01 326.60 2353.17 36.45 2011-03-31 19:17:04.000 090 33353.00 326.56 2353.16 36.45 2011-03-31 19:17:05.000 090 33352.98 326.60 2353.16 36.45 2011-03-31 19:17:06.000 090 33353.05 326.59 2353.15 36.45 2011-03-31 19:17:07.000 090 33353.00 326.59 2353.16 36.45 2011-03-31 19:17:08.000 090 33353.02 326.61 2353.18 36.45 2011-03-31 19:17:09.000 090 33352.96 326.60 2353.25 36.45 2011-03-31 19:17:10.000 090 33353.04 326.58 2353.18 36.45 2011-03-31 19:17:11.000 090 33353.03 326.59 2353.16 36.45 2011-03-31 19:17:12.000 090 33352.90 326.59 2353.18 36.45 2011-03-31 19:17:13.000 090 33353.01 326.54 2353.15 36.45 2011-03-31 19:17:14.000 090 33352.99 326.61 2353.14 36.45 2011-03-31 19:17:15.000 090 33353.06 326.57 2353.19 36.45 2011-03-31 19:17:16.000 090 33352.99 326.59 2353.17 36.45 2011-03-31 19:17:17.000 090 33353.03 326.56 2353.24 36.45 2011-03-31 19:17:18.000 090 33353.06 326.55 2353.13 36.45 2011-03-31 19:17:19.000 090 33352.95 326.61 2353.15 36.45 2011-03-31 19:17:20.000 090 33353.00 326.61 2353.18 36.45 2011-03-31 19:17:21.000 090 33352.98 326.58 2353.20 36.45 2011-03-31 19:17:22.000 090 33352.98 326.56 2353.20 36.45 2011-03-31 19:17:23.000 090 33353.05 326.57 2353.20 36.45 2011-03-31 19:17:24.000 090 33352.93 326.56 2353.16 36.45 2011-03-31 19:17:25.000 090 33353.01 326.53 2353.21 36.45 2011-03-31 19:17:26.000 090 33353.04 326.54 2353.18 36.45 2011-03-31 19:17:27.000 090 33352.98 326.57 2353.23 36.45 2011-03-31 19:17:28.000 090 33353.08 326.54 2353.22 36.45 2011-03-31 19:17:29.000 090 33353.01 326.52 2353.19 36.45 2011-03-31 19:17:30.000 090 33353.09 326.53 2353.11 36.45 2011-03-31 19:17:31.000 090 33353.02 326.56 2353.19 36.45 2011-03-31 19:17:32.000 090 33352.90 326.56 2353.23 36.45 2011-03-31 19:17:33.000 090 33353.08 326.58 2353.13 36.45 2011-03-31 19:17:34.000 090 33353.07 326.57 2353.16 36.45 2011-03-31 19:17:35.000 090 33353.08 326.55 2353.11 36.45 2011-03-31 19:17:36.000 090 33353.10 326.53 2353.18 36.45 2011-03-31 19:17:37.000 090 33352.99 326.50 2353.25 36.45 2011-03-31 19:17:38.000 090 33353.10 326.59 2353.16 36.45 2011-03-31 19:17:39.000 090 33353.15 326.58 2353.20 36.45 2011-03-31 19:17:40.000 090 33353.07 326.54 2353.16 36.45 2011-03-31 19:17:41.000 090 33353.12 326.57 2353.23 36.45 2011-03-31 19:17:42.000 090 33353.10 326.57 2353.15 36.45 2011-03-31 19:17:43.000 090 33352.99 326.54 2353.26 36.45 2011-03-31 19:17:44.000 090 33353.06 326.52 2353.11 36.45 2011-03-31 19:17:45.000 090 33353.05 326.56 2353.23 36.45 2011-03-31 19:17:46.000 090 33353.01 326.56 2353.13 36.45 2011-03-31 19:17:47.000 090 33353.08 326.57 2353.20 36.45 2011-03-31 19:17:48.000 090 33352.99 326.55 2353.22 36.45 2011-03-31 19:17:49.000 090 33353.01 326.55 2353.25 36.45 2011-03-31 19:17:50.000 090 33352.98 326.52 2353.21 36.45 2011-03-31 19:17:51.000 090 33353.04 326.51 2353.18 36.45 2011-03-31 19:17:52.000 090 33353.05 326.50 2353.11 36.45 2011-03-31 19:17:53.000 090 33353.02 326.52 2353.21 36.45 2011-03-31 19:17:54.000 090 33353.05 326.54 2353.18 36.45 2011-03-31 19:17:55.000 090 33353.00 326.55 2353.25 36.45 2011-03-31 19:17:56.000 090 33352.98 326.52 2353.19 36.45 2011-03-31 19:17:57.000 090 33352.99 326.50 2353.22 36.45 2011-03-31 19:17:58.000 090 33352.93 326.50 2353.28 36.45 2011-03-31 19:17:59.000 090 33353.10 326.51 2353.23 36.45 2011-03-31 19:18:00.000 090 33353.00 326.56 2353.23 36.45 2011-03-31 19:18:01.000 090 33353.01 326.47 2353.25 36.45 2011-03-31 19:18:02.000 090 33353.01 326.47 2353.28 36.45 2011-03-31 19:18:03.000 090 33353.12 326.52 2353.19 36.45 2011-03-31 19:18:04.000 090 33353.04 326.51 2353.20 36.45 2011-03-31 19:18:05.000 090 33353.00 326.52 2353.24 36.45 2011-03-31 19:18:06.000 090 33353.06 326.51 2353.28 36.45 2011-03-31 19:18:07.000 090 33352.99 326.52 2353.25 36.45 2011-03-31 19:18:08.000 090 33353.10 326.49 2353.23 36.45 2011-03-31 19:18:09.000 090 33352.99 326.50 2353.32 36.45 2011-03-31 19:18:10.000 090 33353.07 326.50 2353.26 36.45 2011-03-31 19:18:11.000 090 33352.95 326.50 2353.29 36.45 2011-03-31 19:18:12.000 090 33353.01 326.52 2353.20 36.45 2011-03-31 19:18:13.000 090 33353.07 326.50 2353.20 36.45 2011-03-31 19:18:14.000 090 33353.15 326.51 2353.23 36.45 2011-03-31 19:18:15.000 090 33352.95 326.52 2353.28 36.45 2011-03-31 19:18:16.000 090 33352.98 326.46 2353.26 36.45 2011-03-31 19:18:17.000 090 33353.04 326.46 2353.23 36.45 2011-03-31 19:18:18.000 090 33353.02 326.52 2353.33 36.45 2011-03-31 19:18:19.000 090 33353.10 326.51 2353.26 36.45 2011-03-31 19:18:20.000 090 33353.17 326.48 2353.29 36.45 2011-03-31 19:18:21.000 090 33353.01 326.46 2353.28 36.45 2011-03-31 19:18:22.000 090 33353.01 326.48 2353.35 36.45 2011-03-31 19:18:23.000 090 33353.05 326.46 2353.37 36.45 2011-03-31 19:18:24.000 090 33353.09 326.49 2353.28 36.45 2011-03-31 19:18:25.000 090 33353.01 326.49 2353.20 36.45 2011-03-31 19:18:26.000 090 33353.08 326.44 2353.23 36.45 2011-03-31 19:18:27.000 090 33353.10 326.48 2353.21 36.45 2011-03-31 19:18:28.000 090 33352.99 326.46 2353.23 36.45 2011-03-31 19:18:29.000 090 33353.02 326.44 2353.17 36.45 2011-03-31 19:18:30.000 090 33353.11 326.48 2353.27 36.45 2011-03-31 19:18:31.000 090 33353.05 326.47 2353.26 36.45 2011-03-31 19:18:32.000 090 33353.07 326.46 2353.19 36.45 2011-03-31 19:18:33.000 090 33353.02 326.50 2353.28 36.45 2011-03-31 19:18:34.000 090 33353.04 326.46 2353.29 36.45 2011-03-31 19:18:35.000 090 33353.05 326.47 2353.25 36.45 2011-03-31 19:18:36.000 090 33353.07 326.49 2353.25 36.45 2011-03-31 19:18:37.000 090 33353.01 326.45 2353.26 36.45 2011-03-31 19:18:38.000 090 33353.10 326.47 2353.25 36.45 2011-03-31 19:18:39.000 090 33353.14 326.46 2353.34 36.45 2011-03-31 19:18:40.000 090 33352.96 326.47 2353.23 36.45 2011-03-31 19:18:41.000 090 33353.10 326.47 2353.23 36.45 2011-03-31 19:18:42.000 090 33353.07 326.46 2353.34 36.45 2011-03-31 19:18:43.000 090 33353.12 326.46 2353.29 36.45 2011-03-31 19:18:44.000 090 33353.05 326.47 2353.29 36.45 2011-03-31 19:18:45.000 090 33352.95 326.47 2353.29 36.45 2011-03-31 19:18:46.000 090 33353.03 326.48 2353.32 36.45 2011-03-31 19:18:47.000 090 33353.02 326.48 2353.32 36.45 2011-03-31 19:18:48.000 090 33353.06 326.50 2353.16 36.45 2011-03-31 19:18:49.000 090 33352.98 326.49 2353.19 36.45 2011-03-31 19:18:50.000 090 33352.98 326.48 2353.26 36.45 2011-03-31 19:18:51.000 090 33352.95 326.42 2353.32 36.45 2011-03-31 19:18:52.000 090 33352.98 326.42 2353.21 36.45 2011-03-31 19:18:53.000 090 33352.94 326.43 2353.17 36.45 2011-03-31 19:18:54.000 090 33353.04 326.48 2353.26 36.45 2011-03-31 19:18:55.000 090 33353.00 326.46 2353.27 36.45 2011-03-31 19:18:56.000 090 33352.99 326.42 2353.25 36.45 2011-03-31 19:18:57.000 090 33352.90 326.48 2353.26 36.45 2011-03-31 19:18:58.000 090 33353.07 326.44 2353.40 36.45 2011-03-31 19:18:59.000 090 33353.00 326.45 2353.31 36.45 2011-03-31 19:19:00.000 090 33352.98 326.48 2353.23 36.45 2011-03-31 19:19:01.000 090 33352.97 326.50 2353.38 36.45 2011-03-31 19:19:02.000 090 33352.98 326.48 2353.30 36.45 2011-03-31 19:19:03.000 090 33352.90 326.48 2353.29 36.45 2011-03-31 19:19:04.000 090 33352.99 326.50 2353.29 36.45 2011-03-31 19:19:05.000 090 33352.92 326.45 2353.29 36.45 2011-03-31 19:19:06.000 090 33353.00 326.46 2353.29 36.45 2011-03-31 19:19:07.000 090 33353.04 326.51 2353.29 36.45 2011-03-31 19:19:08.000 090 33352.99 326.47 2353.23 36.45 2011-03-31 19:19:09.000 090 33352.99 326.46 2353.26 36.45 2011-03-31 19:19:10.000 090 33352.99 326.48 2353.30 36.45 2011-03-31 19:19:11.000 090 33352.88 326.47 2353.34 36.45 2011-03-31 19:19:12.000 090 33352.98 326.49 2353.31 36.45 2011-03-31 19:19:13.000 090 33352.97 326.49 2353.35 36.45 2011-03-31 19:19:14.000 090 33352.99 326.50 2353.37 36.45 2011-03-31 19:19:15.000 090 33352.94 326.47 2353.38 36.45 2011-03-31 19:19:16.000 090 33353.04 326.49 2353.23 36.45 2011-03-31 19:19:17.000 090 33352.90 326.47 2353.19 36.45 2011-03-31 19:19:18.000 090 33352.96 326.47 2353.32 36.45 2011-03-31 19:19:19.000 090 33353.02 326.49 2353.31 36.45 2011-03-31 19:19:20.000 090 33352.98 326.50 2353.32 36.45 2011-03-31 19:19:21.000 090 33352.95 326.45 2353.35 36.45 2011-03-31 19:19:22.000 090 33352.99 326.49 2353.25 36.45 2011-03-31 19:19:23.000 090 33352.95 326.52 2353.25 36.45 2011-03-31 19:19:24.000 090 33352.99 326.50 2353.32 36.45 2011-03-31 19:19:25.000 090 33353.01 326.48 2353.22 36.45 2011-03-31 19:19:26.000 090 33353.02 326.50 2353.32 36.45 2011-03-31 19:19:27.000 090 33352.96 326.52 2353.40 36.45 2011-03-31 19:19:28.000 090 33352.91 326.43 2353.29 36.45 2011-03-31 19:19:29.000 090 33352.91 326.43 2353.23 36.45 2011-03-31 19:19:30.000 090 33352.96 326.45 2353.25 36.45 2011-03-31 19:19:31.000 090 33353.04 326.46 2353.39 36.45 2011-03-31 19:19:32.000 090 33352.98 326.47 2353.31 36.45 2011-03-31 19:19:33.000 090 33353.12 326.47 2353.37 36.45 2011-03-31 19:19:34.000 090 33352.83 326.46 2353.39 36.45 2011-03-31 19:19:35.000 090 33352.90 326.44 2353.34 36.45 2011-03-31 19:19:36.000 090 33353.01 326.46 2353.41 36.45 2011-03-31 19:19:37.000 090 33352.98 326.47 2353.25 36.45 2011-03-31 19:19:38.000 090 33352.95 326.47 2353.22 36.45 2011-03-31 19:19:39.000 090 33353.01 326.48 2353.39 36.45 2011-03-31 19:19:40.000 090 33353.05 326.46 2353.27 36.45 2011-03-31 19:19:41.000 090 33352.92 326.44 2353.37 36.45 2011-03-31 19:19:42.000 090 33353.04 326.44 2353.30 36.45 2011-03-31 19:19:43.000 090 33352.99 326.45 2353.38 36.45 2011-03-31 19:19:44.000 090 33352.93 326.44 2353.37 36.45 2011-03-31 19:19:45.000 090 33352.98 326.43 2353.32 36.45 2011-03-31 19:19:46.000 090 33352.99 326.44 2353.29 36.45 2011-03-31 19:19:47.000 090 33353.00 326.44 2353.32 36.45 2011-03-31 19:19:48.000 090 33352.96 326.42 2353.35 36.45 2011-03-31 19:19:49.000 090 33353.02 326.46 2353.32 36.45 2011-03-31 19:19:50.000 090 33353.05 326.47 2353.36 36.45 2011-03-31 19:19:51.000 090 33352.97 326.47 2353.24 36.45 2011-03-31 19:19:52.000 090 33352.98 326.42 2353.32 36.45 2011-03-31 19:19:53.000 090 33352.93 326.42 2353.32 36.45 2011-03-31 19:19:54.000 090 33353.00 326.47 2353.32 36.45 2011-03-31 19:19:55.000 090 33353.01 326.46 2353.35 36.45 2011-03-31 19:19:56.000 090 33352.96 326.46 2353.31 36.45 2011-03-31 19:19:57.000 090 33352.90 326.46 2353.28 36.45 2011-03-31 19:19:58.000 090 33352.88 326.43 2353.34 36.45 2011-03-31 19:19:59.000 090 33352.95 326.42 2353.34 36.45 2011-03-31 19:20:00.000 090 33352.98 326.48 2353.32 36.45 2011-03-31 19:20:01.000 090 33353.04 326.43 2353.30 36.45 2011-03-31 19:20:02.000 090 33352.97 326.41 2353.36 36.45 2011-03-31 19:20:03.000 090 33352.90 326.44 2353.31 36.45 2011-03-31 19:20:04.000 090 33352.95 326.43 2353.43 36.45 2011-03-31 19:20:05.000 090 33352.95 326.43 2353.40 36.45 2011-03-31 19:20:06.000 090 33352.92 326.45 2353.31 36.45 2011-03-31 19:20:07.000 090 33353.02 326.44 2353.38 36.45 2011-03-31 19:20:08.000 090 33353.07 326.47 2353.31 36.45 2011-03-31 19:20:09.000 090 33352.99 326.42 2353.35 36.45 2011-03-31 19:20:10.000 090 33353.06 326.43 2353.28 36.45 2011-03-31 19:20:11.000 090 33353.04 326.46 2353.34 36.45 2011-03-31 19:20:12.000 090 33353.05 326.41 2353.42 36.45 2011-03-31 19:20:13.000 090 33353.00 326.44 2353.32 36.45 2011-03-31 19:20:14.000 090 33353.00 326.45 2353.29 36.45 2011-03-31 19:20:15.000 090 33353.03 326.45 2353.37 36.45 2011-03-31 19:20:16.000 090 33352.98 326.38 2353.32 36.45 2011-03-31 19:20:17.000 090 33353.03 326.38 2353.37 36.45 2011-03-31 19:20:18.000 090 33352.98 326.40 2353.34 36.45 2011-03-31 19:20:19.000 090 33353.01 326.39 2353.31 36.45 2011-03-31 19:20:20.000 090 33352.94 326.44 2353.39 36.45 2011-03-31 19:20:21.000 090 33353.08 326.42 2353.20 36.45 2011-03-31 19:20:22.000 090 33352.97 326.44 2353.38 36.45 2011-03-31 19:20:23.000 090 33353.03 326.43 2353.37 36.45 2011-03-31 19:20:24.000 090 33353.03 326.47 2353.32 36.45 2011-03-31 19:20:25.000 090 33353.01 326.43 2353.29 36.45 2011-03-31 19:20:26.000 090 33353.05 326.39 2353.35 36.45 2011-03-31 19:20:27.000 090 33352.96 326.41 2353.36 36.45 2011-03-31 19:20:28.000 090 33353.12 326.41 2353.30 36.45 2011-03-31 19:20:29.000 090 33353.04 326.39 2353.29 36.45 2011-03-31 19:20:30.000 090 33353.04 326.39 2353.30 36.45 2011-03-31 19:20:31.000 090 33353.05 326.45 2353.34 36.45 2011-03-31 19:20:32.000 090 33352.99 326.41 2353.43 36.45 2011-03-31 19:20:33.000 090 33353.01 326.42 2353.39 36.45 2011-03-31 19:20:34.000 090 33353.06 326.43 2353.35 36.45 2011-03-31 19:20:35.000 090 33353.11 326.45 2353.36 36.45 2011-03-31 19:20:36.000 090 33353.09 326.41 2353.34 36.45 2011-03-31 19:20:37.000 090 33353.13 326.45 2353.33 36.45 2011-03-31 19:20:38.000 090 33352.95 326.37 2353.45 36.45 2011-03-31 19:20:39.000 090 33353.08 326.43 2353.31 36.45 2011-03-31 19:20:40.000 090 33353.04 326.41 2353.37 36.45 2011-03-31 19:20:41.000 090 33353.07 326.43 2353.29 36.45 2011-03-31 19:20:42.000 090 33352.98 326.40 2353.41 36.45 2011-03-31 19:20:43.000 090 33353.12 326.44 2353.41 36.45 2011-03-31 19:20:44.000 090 33352.90 326.39 2353.38 36.45 2011-03-31 19:20:45.000 090 33352.95 326.43 2353.31 36.45 2011-03-31 19:20:46.000 090 33353.14 326.44 2353.37 36.45 2011-03-31 19:20:47.000 090 33352.98 326.42 2353.35 36.45 2011-03-31 19:20:48.000 090 33353.04 326.46 2353.39 36.45 2011-03-31 19:20:49.000 090 33353.10 326.43 2353.38 36.45 2011-03-31 19:20:50.000 090 33353.05 326.41 2353.31 36.45 2011-03-31 19:20:51.000 090 33353.05 326.42 2353.36 36.45 2011-03-31 19:20:52.000 090 33353.02 326.41 2353.32 36.45 2011-03-31 19:20:53.000 090 33353.01 326.40 2353.33 36.45 2011-03-31 19:20:54.000 090 33353.06 326.39 2353.43 36.45 2011-03-31 19:20:55.000 090 33353.00 326.36 2353.46 36.45 2011-03-31 19:20:56.000 090 33352.98 326.38 2353.41 36.45 2011-03-31 19:20:57.000 090 33352.98 326.47 2353.41 36.45 2011-03-31 19:20:58.000 090 33353.17 326.40 2353.48 36.45 2011-03-31 19:20:59.000 090 33353.01 326.41 2353.36 36.45 2011-03-31 19:21:00.000 090 33353.00 326.40 2353.45 36.45 2011-03-31 19:21:01.000 090 33353.10 326.35 2353.44 36.45 2011-03-31 19:21:02.000 090 33352.95 326.43 2353.44 36.45 2011-03-31 19:21:03.000 090 33353.18 326.39 2353.43 36.45 2011-03-31 19:21:04.000 090 33353.04 326.40 2353.39 36.45 2011-03-31 19:21:05.000 090 33353.08 326.37 2353.40 36.45 2011-03-31 19:21:06.000 090 33353.04 326.40 2353.37 36.45 2011-03-31 19:21:07.000 090 33353.02 326.37 2353.37 36.45 2011-03-31 19:21:08.000 090 33353.02 326.40 2353.41 36.45 2011-03-31 19:21:09.000 090 33353.01 326.38 2353.37 36.45 2011-03-31 19:21:10.000 090 33353.08 326.39 2353.42 36.45 2011-03-31 19:21:11.000 090 33352.99 326.41 2353.32 36.45 2011-03-31 19:21:12.000 090 33352.92 326.40 2353.37 36.45 2011-03-31 19:21:13.000 090 33353.04 326.39 2353.43 36.45 2011-03-31 19:21:14.000 090 33352.95 326.36 2353.46 36.45 2011-03-31 19:21:15.000 090 33352.96 326.41 2353.33 36.45 2011-03-31 19:21:16.000 090 33353.04 326.39 2353.32 36.45 2011-03-31 19:21:17.000 090 33352.92 326.40 2353.38 36.45 2011-03-31 19:21:18.000 090 33353.02 326.43 2353.41 36.45 2011-03-31 19:21:19.000 090 33352.98 326.40 2353.43 36.45 2011-03-31 19:21:20.000 090 33352.99 326.40 2353.43 36.45 2011-03-31 19:21:21.000 090 33352.92 326.38 2353.37 36.45 2011-03-31 19:21:22.000 090 33353.07 326.40 2353.44 36.45 2011-03-31 19:21:23.000 090 33352.99 326.38 2353.37 36.45 2011-03-31 19:21:24.000 090 33352.98 326.42 2353.47 36.45 2011-03-31 19:21:25.000 090 33353.02 326.39 2353.41 36.45 2011-03-31 19:21:26.000 090 33353.04 326.41 2353.41 36.45 2011-03-31 19:21:27.000 090 33352.99 326.40 2353.35 36.45 2011-03-31 19:21:28.000 090 33352.99 326.37 2353.35 36.45 2011-03-31 19:21:29.000 090 33352.99 326.37 2353.37 36.45 2011-03-31 19:21:30.000 090 33352.97 326.36 2353.39 36.45 2011-03-31 19:21:31.000 090 33352.99 326.39 2353.46 36.45 2011-03-31 19:21:32.000 090 33353.04 326.36 2353.47 36.45 2011-03-31 19:21:33.000 090 33353.04 326.35 2353.40 36.45 2011-03-31 19:21:34.000 090 33352.95 326.39 2353.41 36.45 2011-03-31 19:21:35.000 090 33352.93 326.39 2353.39 36.45 2011-03-31 19:21:36.000 090 33353.05 326.35 2353.44 36.45 2011-03-31 19:21:37.000 090 33353.02 326.37 2353.43 36.45 2011-03-31 19:21:38.000 090 33353.01 326.40 2353.32 36.45 2011-03-31 19:21:39.000 090 33353.10 326.36 2353.39 36.45 2011-03-31 19:21:40.000 090 33352.95 326.39 2353.39 36.45 2011-03-31 19:21:41.000 090 33352.98 326.40 2353.47 36.45 2011-03-31 19:21:42.000 090 33353.02 326.37 2353.38 36.45 2011-03-31 19:21:43.000 090 33352.94 326.39 2353.44 36.45 2011-03-31 19:21:44.000 090 33352.96 326.38 2353.43 36.45 2011-03-31 19:21:45.000 090 33353.03 326.38 2353.35 36.45 2011-03-31 19:21:46.000 090 33353.05 326.43 2353.47 36.45 2011-03-31 19:21:47.000 090 33353.01 326.43 2353.44 36.45 2011-03-31 19:21:48.000 090 33352.98 326.36 2353.44 36.45 2011-03-31 19:21:49.000 090 33353.02 326.37 2353.47 36.45 2011-03-31 19:21:50.000 090 33352.98 326.39 2353.37 36.45 2011-03-31 19:21:51.000 090 33353.01 326.37 2353.39 36.45 2011-03-31 19:21:52.000 090 33353.05 326.35 2353.41 36.45 2011-03-31 19:21:53.000 090 33352.98 326.34 2353.41 36.45 2011-03-31 19:21:54.000 090 33352.95 326.36 2353.43 36.45 2011-03-31 19:21:55.000 090 33353.02 326.37 2353.44 36.45 2011-03-31 19:21:56.000 090 33352.93 326.42 2353.43 36.45 2011-03-31 19:21:57.000 090 33352.95 326.38 2353.45 36.45 2011-03-31 19:21:58.000 090 33353.03 326.40 2353.40 36.45 2011-03-31 19:21:59.000 090 33352.95 326.35 2353.38 36.45 2011-03-31 19:22:00.000 090 33352.95 326.38 2353.45 36.45 2011-03-31 19:22:01.000 090 33352.94 326.38 2353.47 36.45 2011-03-31 19:22:02.000 090 33352.86 326.38 2353.41 36.45 2011-03-31 19:22:03.000 090 33352.92 326.36 2353.45 36.45 2011-03-31 19:22:04.000 090 33352.95 326.40 2353.47 36.45 2011-03-31 19:22:05.000 090 33352.98 326.38 2353.46 36.45 2011-03-31 19:22:06.000 090 33352.98 326.40 2353.50 36.45 2011-03-31 19:22:07.000 090 33352.93 326.39 2353.49 36.45 2011-03-31 19:22:08.000 090 33352.88 326.38 2353.47 36.45 2011-03-31 19:22:09.000 090 33352.92 326.39 2353.44 36.45 2011-03-31 19:22:10.000 090 33352.97 326.39 2353.39 36.45 2011-03-31 19:22:11.000 090 33352.99 326.37 2353.37 36.45 2011-03-31 19:22:12.000 090 33353.02 326.38 2353.44 36.45 2011-03-31 19:22:13.000 090 33352.95 326.35 2353.41 36.45 2011-03-31 19:22:14.000 090 33352.96 326.36 2353.44 36.45 2011-03-31 19:22:15.000 090 33352.93 326.36 2353.37 36.45 2011-03-31 19:22:16.000 090 33352.99 326.41 2353.43 36.45 2011-03-31 19:22:17.000 090 33352.83 326.42 2353.42 36.45 2011-03-31 19:22:18.000 090 33352.90 326.36 2353.38 36.45 2011-03-31 19:22:19.000 090 33352.89 326.40 2353.47 36.45 2011-03-31 19:22:20.000 090 33352.92 326.35 2353.43 36.45 2011-03-31 19:22:21.000 090 33352.92 326.36 2353.47 36.45 2011-03-31 19:22:22.000 090 33352.75 326.37 2353.48 36.45 2011-03-31 19:22:23.000 090 33352.85 326.35 2353.51 36.45 2011-03-31 19:22:24.000 090 33352.86 326.39 2353.45 36.45 2011-03-31 19:22:25.000 090 33352.83 326.36 2353.52 36.45 2011-03-31 19:22:26.000 090 33352.83 326.38 2353.53 36.45 2011-03-31 19:22:27.000 090 33352.88 326.36 2353.46 36.45 2011-03-31 19:22:28.000 090 33352.85 326.35 2353.44 36.45 2011-03-31 19:22:29.000 090 33352.81 326.33 2353.44 36.45 2011-03-31 19:22:30.000 090 33352.84 326.36 2353.43 36.45 2011-03-31 19:22:31.000 090 33352.84 326.35 2353.46 36.45 2011-03-31 19:22:32.000 090 33352.84 326.37 2353.53 36.45 2011-03-31 19:22:33.000 090 33352.82 326.39 2353.51 36.45 2011-03-31 19:22:34.000 090 33352.80 326.36 2353.49 36.45 2011-03-31 19:22:35.000 090 33352.89 326.32 2353.41 36.45 2011-03-31 19:22:36.000 090 33352.82 326.36 2353.50 36.45 2011-03-31 19:22:37.000 090 33352.80 326.38 2353.44 36.45 2011-03-31 19:22:38.000 090 33352.86 326.35 2353.43 36.45 2011-03-31 19:22:39.000 090 33352.88 326.36 2353.48 36.45 2011-03-31 19:22:40.000 090 33352.86 326.40 2353.48 36.45 2011-03-31 19:22:41.000 090 33352.85 326.38 2353.46 36.45 2011-03-31 19:22:42.000 090 33352.91 326.42 2353.49 36.45 2011-03-31 19:22:43.000 090 33352.87 326.38 2353.50 36.45 2011-03-31 19:22:44.000 090 33352.81 326.38 2353.39 36.45 2011-03-31 19:22:45.000 090 33352.89 326.37 2353.44 36.45 2011-03-31 19:22:46.000 090 33352.76 326.38 2353.47 36.45 2011-03-31 19:22:47.000 090 33352.79 326.36 2353.52 36.45 2011-03-31 19:22:48.000 090 33352.86 326.41 2353.51 36.45 2011-03-31 19:22:49.000 090 33352.81 326.43 2353.45 36.45 2011-03-31 19:22:50.000 090 33352.95 326.40 2353.51 36.45 2011-03-31 19:22:51.000 090 33352.71 326.38 2353.44 36.45 2011-03-31 19:22:52.000 090 33352.75 326.38 2353.44 36.45 2011-03-31 19:22:53.000 090 33352.69 326.35 2353.43 36.45 2011-03-31 19:22:54.000 090 33352.76 326.41 2353.51 36.45 2011-03-31 19:22:55.000 090 33352.71 326.44 2353.50 36.45 2011-03-31 19:22:56.000 090 33352.76 326.39 2353.64 36.45 2011-03-31 19:22:57.000 090 33352.71 326.37 2353.59 36.45 2011-03-31 19:22:58.000 090 33352.77 326.37 2353.47 36.45 2011-03-31 19:22:59.000 090 33352.72 326.36 2353.50 36.45 2011-03-31 19:23:00.000 090 33352.70 326.42 2353.54 36.45 2011-03-31 19:23:01.000 090 33352.73 326.35 2353.59 36.45 2011-03-31 19:23:02.000 090 33352.77 326.42 2353.54 36.45 2011-03-31 19:23:03.000 090 33352.66 326.40 2353.54 36.45 2011-03-31 19:23:04.000 090 33352.70 326.38 2353.60 36.45 2011-03-31 19:23:05.000 090 33352.71 326.34 2353.63 36.45 2011-03-31 19:23:06.000 090 33352.76 326.38 2353.51 36.45 2011-03-31 19:23:07.000 090 33352.74 326.41 2353.54 36.45 2011-03-31 19:23:08.000 090 33352.74 326.40 2353.51 36.45 2011-03-31 19:23:09.000 090 33352.75 326.38 2353.53 36.45 2011-03-31 19:23:10.000 090 33352.76 326.39 2353.54 36.45 2011-03-31 19:23:11.000 090 33352.67 326.37 2353.51 36.45 2011-03-31 19:23:12.000 090 33352.65 326.42 2353.54 36.45 2011-03-31 19:23:13.000 090 33352.67 326.38 2353.54 36.45 2011-03-31 19:23:14.000 090 33352.67 326.40 2353.62 36.45 2011-03-31 19:23:15.000 090 33352.71 326.43 2353.51 36.45 2011-03-31 19:23:16.000 090 33352.80 326.43 2353.52 36.45 2011-03-31 19:23:17.000 090 33352.74 326.41 2353.44 36.45 2011-03-31 19:23:18.000 090 33352.70 326.43 2353.57 36.45 2011-03-31 19:23:19.000 090 33352.67 326.44 2353.52 36.45 2011-03-31 19:23:20.000 090 33352.68 326.40 2353.59 36.45 2011-03-31 19:23:21.000 090 33352.73 326.45 2353.58 36.45 2011-03-31 19:23:22.000 090 33352.70 326.38 2353.60 36.45 2011-03-31 19:23:23.000 090 33352.79 326.43 2353.52 36.45 2011-03-31 19:23:24.000 090 33352.74 326.38 2353.54 36.45 2011-03-31 19:23:25.000 090 33352.73 326.41 2353.56 36.45 2011-03-31 19:23:26.000 090 33352.75 326.39 2353.53 36.45 2011-03-31 19:23:27.000 090 33352.79 326.38 2353.53 36.45 2011-03-31 19:23:28.000 090 33352.70 326.40 2353.67 36.45 2011-03-31 19:23:29.000 090 33352.64 326.38 2353.60 36.45 2011-03-31 19:23:30.000 090 33352.66 326.42 2353.59 36.45 2011-03-31 19:23:31.000 090 33352.73 326.42 2353.51 36.45 2011-03-31 19:23:32.000 090 33352.61 326.43 2353.56 36.46 2011-03-31 19:23:33.000 090 33352.74 326.38 2353.55 36.45 2011-03-31 19:23:34.000 090 33352.67 326.43 2353.48 36.45 2011-03-31 19:23:35.000 090 33352.60 326.41 2353.51 36.46 2011-03-31 19:23:36.000 090 33352.64 326.39 2353.55 36.45 2011-03-31 19:23:37.000 090 33352.65 326.41 2353.63 36.46 2011-03-31 19:23:38.000 090 33352.71 326.40 2353.54 36.46 2011-03-31 19:23:39.000 090 33352.68 326.45 2353.50 36.45 2011-03-31 19:23:40.000 090 33352.70 326.44 2353.52 36.45 2011-03-31 19:23:41.000 090 33352.62 326.41 2353.49 36.45 2011-03-31 19:23:42.000 090 33352.75 326.38 2353.65 36.46 2011-03-31 19:23:43.000 090 33352.71 326.43 2353.56 36.46 2011-03-31 19:23:44.000 090 33352.60 326.41 2353.60 36.46 2011-03-31 19:23:45.000 090 33352.79 326.42 2353.51 36.46 2011-03-31 19:23:46.000 090 33352.79 326.42 2353.57 36.46 2011-03-31 19:23:47.000 090 33352.73 326.40 2353.55 36.46 2011-03-31 19:23:48.000 090 33352.76 326.44 2353.46 36.46 2011-03-31 19:23:49.000 090 33352.68 326.47 2353.51 36.46 2011-03-31 19:23:50.000 090 33352.62 326.46 2353.63 36.46 2011-03-31 19:23:51.000 090 33352.73 326.43 2353.55 36.46 2011-03-31 19:23:52.000 090 33352.70 326.44 2353.51 36.46 2011-03-31 19:23:53.000 090 33352.64 326.42 2353.56 36.46 2011-03-31 19:23:54.000 090 33352.61 326.37 2353.59 36.46 2011-03-31 19:23:55.000 090 33352.65 326.40 2353.45 36.46 2011-03-31 19:23:56.000 090 33352.60 326.40 2353.59 36.46 2011-03-31 19:23:57.000 090 33352.65 326.44 2353.55 36.46 2011-03-31 19:23:58.000 090 33352.62 326.40 2353.56 36.46 2011-03-31 19:23:59.000 090 33352.70 326.36 2353.46 36.46 2011-03-31 19:24:00.000 090 33352.67 326.38 2353.63 36.46 2011-03-31 19:24:01.000 090 33352.61 326.42 2353.63 36.46 2011-03-31 19:24:02.000 090 33352.66 326.43 2353.60 36.46 2011-03-31 19:24:03.000 090 33352.65 326.40 2353.59 36.46 2011-03-31 19:24:04.000 090 33352.62 326.45 2353.61 36.46 2011-03-31 19:24:05.000 090 33352.62 326.45 2353.66 36.46 2011-03-31 19:24:06.000 090 33352.68 326.44 2353.57 36.46 2011-03-31 19:24:07.000 090 33352.59 326.41 2353.63 36.46 2011-03-31 19:24:08.000 090 33352.57 326.43 2353.69 36.46 2011-03-31 19:24:09.000 090 33352.72 326.43 2353.59 36.46 2011-03-31 19:24:10.000 090 33352.61 326.44 2353.54 36.46 2011-03-31 19:24:11.000 090 33352.65 326.43 2353.53 36.46 2011-03-31 19:24:12.000 090 33352.71 326.45 2353.62 36.46 2011-03-31 19:24:13.000 090 33352.58 326.40 2353.65 36.46 2011-03-31 19:24:14.000 090 33352.61 326.42 2353.70 36.46 2011-03-31 19:24:15.000 090 33352.57 326.44 2353.56 36.46 2011-03-31 19:24:16.000 090 33352.62 326.40 2353.69 36.46 2011-03-31 19:24:17.000 090 33352.62 326.37 2353.69 36.46 2011-03-31 19:24:18.000 090 33352.62 326.39 2353.56 36.46 2011-03-31 19:24:19.000 090 33352.65 326.42 2353.64 36.46 2011-03-31 19:24:20.000 090 33352.60 326.44 2353.59 36.46 2011-03-31 19:24:21.000 090 33352.56 326.42 2353.63 36.46 2011-03-31 19:24:22.000 090 33352.67 326.36 2353.59 36.46 2011-03-31 19:24:23.000 090 33352.65 326.40 2353.59 36.46 2011-03-31 19:24:24.000 090 33352.60 326.42 2353.63 36.46 2011-03-31 19:24:25.000 090 33352.58 326.40 2353.63 36.46 2011-03-31 19:24:26.000 090 33352.60 326.44 2353.62 36.46 2011-03-31 19:24:27.000 090 33352.64 326.40 2353.68 36.46 2011-03-31 19:24:28.000 090 33352.60 326.41 2353.60 36.46 2011-03-31 19:24:29.000 090 33352.59 326.39 2353.63 36.46 2011-03-31 19:24:30.000 090 33352.65 326.45 2353.55 36.46 2011-03-31 19:24:31.000 090 33352.57 326.41 2353.65 36.46 2011-03-31 19:24:32.000 090 33352.61 326.42 2353.68 36.46 2011-03-31 19:24:33.000 090 33352.62 326.43 2353.60 36.46 2011-03-31 19:24:34.000 090 33352.65 326.42 2353.62 36.46 2011-03-31 19:24:35.000 090 33352.58 326.42 2353.62 36.46 2011-03-31 19:24:36.000 090 33352.64 326.39 2353.65 36.46 2011-03-31 19:24:37.000 090 33352.54 326.41 2353.69 36.46 2011-03-31 19:24:38.000 090 33352.62 326.40 2353.72 36.46 2011-03-31 19:24:39.000 090 33352.64 326.42 2353.68 36.46 2011-03-31 19:24:40.000 090 33352.60 326.41 2353.68 36.46 2011-03-31 19:24:41.000 090 33352.61 326.41 2353.63 36.46 2011-03-31 19:24:42.000 090 33352.57 326.40 2353.63 36.46 2011-03-31 19:24:43.000 090 33352.57 326.38 2353.63 36.46 2011-03-31 19:24:44.000 090 33352.54 326.43 2353.61 36.46 2011-03-31 19:24:45.000 090 33352.57 326.44 2353.69 36.46 2011-03-31 19:24:46.000 090 33352.74 326.44 2353.60 36.46 2011-03-31 19:24:47.000 090 33352.65 326.37 2353.64 36.46 2011-03-31 19:24:48.000 090 33352.61 326.40 2353.59 36.46 2011-03-31 19:24:49.000 090 33352.60 326.38 2353.72 36.46 2011-03-31 19:24:50.000 090 33352.63 326.41 2353.68 36.46 2011-03-31 19:24:51.000 090 33352.58 326.45 2353.62 36.46 2011-03-31 19:24:52.000 090 33352.70 326.38 2353.61 36.46 2011-03-31 19:24:53.000 090 33352.64 326.36 2353.63 36.46 2011-03-31 19:24:54.000 090 33352.64 326.40 2353.60 36.46 2011-03-31 19:24:55.000 090 33352.70 326.38 2353.67 36.46 2011-03-31 19:24:56.000 090 33352.63 326.40 2353.60 36.46 2011-03-31 19:24:57.000 090 33352.52 326.42 2353.56 36.46 2011-03-31 19:24:58.000 090 33352.61 326.38 2353.68 36.46 2011-03-31 19:24:59.000 090 33352.58 326.37 2353.63 36.46 2011-03-31 19:25:00.000 090 33352.63 326.42 2353.69 36.46 2011-03-31 19:25:01.000 090 33352.62 326.39 2353.54 36.46 2011-03-31 19:25:02.000 090 33352.65 326.44 2353.70 36.46 2011-03-31 19:25:03.000 090 33352.67 326.39 2353.65 36.46 2011-03-31 19:25:04.000 090 33352.54 326.37 2353.65 36.46 2011-03-31 19:25:05.000 090 33352.62 326.35 2353.65 36.46 2011-03-31 19:25:06.000 090 33352.64 326.35 2353.70 36.46 2011-03-31 19:25:07.000 090 33352.59 326.35 2353.63 36.46 2011-03-31 19:25:08.000 090 33352.65 326.39 2353.62 36.46 2011-03-31 19:25:09.000 090 33352.53 326.36 2353.71 36.46 2011-03-31 19:25:10.000 090 33352.61 326.40 2353.69 36.46 2011-03-31 19:25:11.000 090 33352.61 326.42 2353.66 36.46 2011-03-31 19:25:12.000 090 33352.67 326.37 2353.62 36.46 2011-03-31 19:25:13.000 090 33352.64 326.41 2353.57 36.46 2011-03-31 19:25:14.000 090 33352.70 326.36 2353.62 36.46 2011-03-31 19:25:15.000 090 33352.57 326.37 2353.60 36.46 2011-03-31 19:25:16.000 090 33352.54 326.40 2353.67 36.46 2011-03-31 19:25:17.000 090 33352.59 326.34 2353.63 36.46 2011-03-31 19:25:18.000 090 33352.52 326.37 2353.75 36.46 2011-03-31 19:25:19.000 090 33352.62 326.34 2353.67 36.46 2011-03-31 19:25:20.000 090 33352.58 326.39 2353.70 36.46 2011-03-31 19:25:21.000 090 33352.60 326.32 2353.62 36.46 2011-03-31 19:25:22.000 090 33352.53 326.38 2353.65 36.46 2011-03-31 19:25:23.000 090 33352.54 326.38 2353.62 36.46 2011-03-31 19:25:24.000 090 33352.60 326.40 2353.70 36.46 2011-03-31 19:25:25.000 090 33352.57 326.37 2353.68 36.46 2011-03-31 19:25:26.000 090 33352.61 326.37 2353.70 36.46 2011-03-31 19:25:27.000 090 33352.55 326.38 2353.68 36.46 2011-03-31 19:25:28.000 090 33352.60 326.35 2353.65 36.46 2011-03-31 19:25:29.000 090 33352.50 326.38 2353.64 36.46 2011-03-31 19:25:30.000 090 33352.65 326.32 2353.66 36.46 2011-03-31 19:25:31.000 090 33352.64 326.32 2353.61 36.46 2011-03-31 19:25:32.000 090 33352.51 326.32 2353.67 36.46 2011-03-31 19:25:33.000 090 33352.59 326.32 2353.68 36.46 2011-03-31 19:25:34.000 090 33352.75 326.32 2353.66 36.46 2011-03-31 19:25:35.000 090 33352.62 326.32 2353.62 36.46 2011-03-31 19:25:36.000 090 33352.59 326.34 2353.63 36.46 2011-03-31 19:25:37.000 090 33352.60 326.35 2353.69 36.46 2011-03-31 19:25:38.000 090 33352.61 326.33 2353.68 36.46 2011-03-31 19:25:39.000 090 33352.57 326.36 2353.68 36.46 2011-03-31 19:25:40.000 090 33352.65 326.31 2353.63 36.46 2011-03-31 19:25:41.000 090 33352.59 326.28 2353.61 36.46 2011-03-31 19:25:42.000 090 33352.64 326.32 2353.68 36.46 2011-03-31 19:25:43.000 090 33352.58 326.37 2353.68 36.46 2011-03-31 19:25:44.000 090 33352.64 326.36 2353.65 36.46 2011-03-31 19:25:45.000 090 33352.64 326.37 2353.65 36.46 2011-03-31 19:25:46.000 090 33352.64 326.36 2353.71 36.46 2011-03-31 19:25:47.000 090 33352.67 326.32 2353.63 36.46 2011-03-31 19:25:48.000 090 33352.57 326.36 2353.77 36.46 2011-03-31 19:25:49.000 090 33352.65 326.34 2353.69 36.46 2011-03-31 19:25:50.000 090 33352.63 326.28 2353.71 36.46 2011-03-31 19:25:51.000 090 33352.54 326.32 2353.59 36.46 2011-03-31 19:25:52.000 090 33352.61 326.31 2353.62 36.46 2011-03-31 19:25:53.000 090 33352.63 326.32 2353.68 36.46 2011-03-31 19:25:54.000 090 33352.61 326.30 2353.67 36.46 2011-03-31 19:25:55.000 090 33352.65 326.30 2353.68 36.46 2011-03-31 19:25:56.000 090 33352.63 326.34 2353.63 36.46 2011-03-31 19:25:57.000 090 33352.68 326.31 2353.66 36.46 2011-03-31 19:25:58.000 090 33352.70 326.31 2353.67 36.46 2011-03-31 19:25:59.000 090 33352.61 326.34 2353.72 36.46 2011-03-31 19:26:00.000 090 33352.58 326.30 2353.60 36.46 2011-03-31 19:26:01.000 090 33352.61 326.26 2353.65 36.46 2011-03-31 19:26:02.000 090 33352.69 326.28 2353.69 36.46 2011-03-31 19:26:03.000 090 33352.62 326.29 2353.72 36.46 2011-03-31 19:26:04.000 090 33352.67 326.27 2353.69 36.46 2011-03-31 19:26:05.000 090 33352.62 326.26 2353.69 36.46 2011-03-31 19:26:06.000 090 33352.70 326.30 2353.60 36.46 2011-03-31 19:26:07.000 090 33352.67 326.31 2353.67 36.46 2011-03-31 19:26:08.000 090 33352.60 326.32 2353.61 36.46 2011-03-31 19:26:09.000 090 33352.73 326.29 2353.62 36.46 2011-03-31 19:26:10.000 090 33352.61 326.26 2353.66 36.46 2011-03-31 19:26:11.000 090 33352.58 326.29 2353.69 36.46 2011-03-31 19:26:12.000 090 33352.67 326.33 2353.60 36.46 2011-03-31 19:26:13.000 090 33352.64 326.26 2353.60 36.46 2011-03-31 19:26:14.000 090 33352.67 326.26 2353.63 36.46 2011-03-31 19:26:15.000 090 33352.70 326.26 2353.66 36.46 2011-03-31 19:26:16.000 090 33352.64 326.30 2353.64 36.46 2011-03-31 19:26:17.000 090 33352.68 326.32 2353.62 36.46 2011-03-31 19:26:18.000 090 33352.65 326.28 2353.69 36.46 2011-03-31 19:26:19.000 090 33352.62 326.28 2353.73 36.46 2011-03-31 19:26:20.000 090 33352.54 326.24 2353.68 36.46 2011-03-31 19:26:21.000 090 33352.73 326.26 2353.63 36.46 2011-03-31 19:26:22.000 090 33352.77 326.24 2353.66 36.46 2011-03-31 19:26:23.000 090 33352.71 326.22 2353.70 36.46 2011-03-31 19:26:24.000 090 33352.73 326.26 2353.56 36.46 2011-03-31 19:26:25.000 090 33352.62 326.22 2353.65 36.46 2011-03-31 19:26:26.000 090 33352.57 326.22 2353.68 36.46 2011-03-31 19:26:27.000 090 33352.64 326.22 2353.72 36.46 2011-03-31 19:26:28.000 090 33352.73 326.22 2353.69 36.46 2011-03-31 19:26:29.000 090 33352.61 326.21 2353.63 36.46 2011-03-31 19:26:30.000 090 33352.60 326.24 2353.67 36.46 2011-03-31 19:26:31.000 090 33352.68 326.21 2353.66 36.46 2011-03-31 19:26:32.000 090 33352.70 326.19 2353.68 36.46 2011-03-31 19:26:33.000 090 33352.65 326.20 2353.66 36.46 2011-03-31 19:26:34.000 090 33352.69 326.20 2353.62 36.46 2011-03-31 19:26:35.000 090 33352.63 326.19 2353.63 36.46 2011-03-31 19:26:36.000 090 33352.66 326.20 2353.71 36.46 2011-03-31 19:26:37.000 090 33352.70 326.23 2353.70 36.46 2011-03-31 19:26:38.000 090 33352.76 326.20 2353.72 36.46 2011-03-31 19:26:39.000 090 33352.70 326.21 2353.63 36.46 2011-03-31 19:26:40.000 090 33352.60 326.15 2353.65 36.46 2011-03-31 19:26:41.000 090 33352.64 326.17 2353.67 36.46 2011-03-31 19:26:42.000 090 33352.67 326.20 2353.66 36.46 2011-03-31 19:26:43.000 090 33352.67 326.17 2353.64 36.46 2011-03-31 19:26:44.000 090 33352.64 326.18 2353.62 36.46 2011-03-31 19:26:45.000 090 33352.67 326.18 2353.68 36.46 2011-03-31 19:26:46.000 090 33352.66 326.16 2353.64 36.46 2011-03-31 19:26:47.000 090 33352.64 326.18 2353.63 36.46 2011-03-31 19:26:48.000 090 33352.67 326.17 2353.65 36.46 2011-03-31 19:26:49.000 090 33352.65 326.20 2353.63 36.46 2011-03-31 19:26:50.000 090 33352.67 326.15 2353.63 36.46 2011-03-31 19:26:51.000 090 33352.71 326.18 2353.66 36.46 2011-03-31 19:26:52.000 090 33352.53 326.20 2353.69 36.46 2011-03-31 19:26:53.000 090 33352.68 326.17 2353.70 36.46 2011-03-31 19:26:54.000 090 33352.71 326.19 2353.71 36.46 2011-03-31 19:26:55.000 090 33352.67 326.17 2353.72 36.46 2011-03-31 19:26:56.000 090 33352.62 326.16 2353.67 36.46 2011-03-31 19:26:57.000 090 33352.67 326.19 2353.61 36.46 2011-03-31 19:26:58.000 090 33352.74 326.21 2353.71 36.46 2011-03-31 19:26:59.000 090 33352.73 326.16 2353.73 36.46 2011-03-31 19:27:00.000 090 33352.62 326.13 2353.70 36.46 2011-03-31 19:27:01.000 090 33352.71 326.17 2353.61 36.46 2011-03-31 19:27:02.000 090 33352.65 326.18 2353.62 36.46 2011-03-31 19:27:03.000 090 33352.74 326.16 2353.60 36.46 2011-03-31 19:27:04.000 090 33352.72 326.17 2353.65 36.46 2011-03-31 19:27:05.000 090 33352.69 326.15 2353.63 36.46 2011-03-31 19:27:06.000 090 33352.69 326.16 2353.63 36.46 2011-03-31 19:27:07.000 090 33352.73 326.17 2353.69 36.46 2011-03-31 19:27:08.000 090 33352.61 326.15 2353.66 36.46 2011-03-31 19:27:09.000 090 33352.61 326.16 2353.68 36.46 2011-03-31 19:27:10.000 090 33352.73 326.13 2353.70 36.46 2011-03-31 19:27:11.000 090 33352.72 326.16 2353.71 36.46 2011-03-31 19:27:12.000 090 33352.61 326.16 2353.62 36.46 2011-03-31 19:27:13.000 090 33352.54 326.16 2353.70 36.46 2011-03-31 19:27:14.000 090 33352.62 326.14 2353.63 36.46 2011-03-31 19:27:15.000 090 33352.69 326.12 2353.62 36.46 2011-03-31 19:27:16.000 090 33352.69 326.15 2353.70 36.46 2011-03-31 19:27:17.000 090 33352.65 326.15 2353.74 36.46 2011-03-31 19:27:18.000 090 33352.74 326.13 2353.68 36.46 2011-03-31 19:27:19.000 090 33352.65 326.17 2353.69 36.46 2011-03-31 19:27:20.000 090 33352.66 326.16 2353.60 36.46 2011-03-31 19:27:21.000 090 33352.60 326.15 2353.64 36.46 2011-03-31 19:27:22.000 090 33352.76 326.11 2353.60 36.46 2011-03-31 19:27:23.000 090 33352.65 326.10 2353.66 36.46 2011-03-31 19:27:24.000 090 33352.60 326.12 2353.67 36.46 2011-03-31 19:27:25.000 090 33352.64 326.14 2353.62 36.46 2011-03-31 19:27:26.000 090 33352.61 326.17 2353.65 36.46 2011-03-31 19:27:27.000 090 33352.60 326.14 2353.68 36.46 2011-03-31 19:27:28.000 090 33352.65 326.10 2353.71 36.46 2011-03-31 19:27:29.000 090 33352.62 326.11 2353.66 36.46 2011-03-31 19:27:30.000 090 33352.67 326.13 2353.66 36.46 2011-03-31 19:27:31.000 090 33352.61 326.08 2353.70 36.46 2011-03-31 19:27:32.000 090 33352.65 326.10 2353.59 36.46 2011-03-31 19:27:33.000 090 33352.64 326.13 2353.68 36.46 2011-03-31 19:27:34.000 090 33352.70 326.12 2353.68 36.46 2011-03-31 19:27:35.000 090 33352.61 326.12 2353.72 36.46 2011-03-31 19:27:36.000 090 33352.68 326.09 2353.68 36.46 2011-03-31 19:27:37.000 090 33352.64 326.13 2353.69 36.46 2011-03-31 19:27:38.000 090 33352.69 326.11 2353.74 36.46 2011-03-31 19:27:39.000 090 33352.68 326.10 2353.75 36.46 2011-03-31 19:27:40.000 090 33352.79 326.11 2353.68 36.46 2011-03-31 19:27:41.000 090 33352.70 326.11 2353.69 36.46 2011-03-31 19:27:42.000 090 33352.71 326.13 2353.63 36.46 2011-03-31 19:27:43.000 090 33352.67 326.12 2353.63 36.46 2011-03-31 19:27:44.000 090 33352.71 326.06 2353.68 36.46 2011-03-31 19:27:45.000 090 33352.68 326.09 2353.64 36.46 2011-03-31 19:27:46.000 090 33352.55 326.12 2353.72 36.46 2011-03-31 19:27:47.000 090 33352.62 326.11 2353.68 36.46 2011-03-31 19:27:48.000 090 33352.58 326.10 2353.64 36.46 2011-03-31 19:27:49.000 090 33352.70 326.09 2353.65 36.46 2011-03-31 19:27:50.000 090 33352.65 326.10 2353.69 36.46 2011-03-31 19:27:51.000 090 33352.57 326.08 2353.72 36.46 2011-03-31 19:27:52.000 090 33352.63 326.06 2353.62 36.46 2011-03-31 19:27:53.000 090 33352.63 326.08 2353.60 36.46 2011-03-31 19:27:54.000 090 33352.61 326.09 2353.63 36.46 2011-03-31 19:27:55.000 090 33352.66 326.05 2353.67 36.46 2011-03-31 19:27:56.000 090 33352.58 326.12 2353.65 36.46 2011-03-31 19:27:57.000 090 33352.58 326.07 2353.57 36.46 2011-03-31 19:27:58.000 090 33352.72 326.13 2353.62 36.46 2011-03-31 19:27:59.000 090 33352.59 326.09 2353.66 36.46 2011-03-31 19:28:00.000 090 33352.68 326.10 2353.60 36.46 2011-03-31 19:28:01.000 090 33352.61 326.08 2353.64 36.46 2011-03-31 19:28:02.000 090 33352.61 326.05 2353.67 36.46 2011-03-31 19:28:03.000 090 33352.57 326.08 2353.66 36.46 2011-03-31 19:28:04.000 090 33352.65 326.05 2353.74 36.46 2011-03-31 19:28:05.000 090 33352.55 326.04 2353.72 36.46 2011-03-31 19:28:06.000 090 33352.55 326.07 2353.65 36.46 2011-03-31 19:28:07.000 090 33352.60 326.08 2353.64 36.46 2011-03-31 19:28:08.000 090 33352.61 326.03 2353.79 36.46 2011-03-31 19:28:09.000 090 33352.64 326.08 2353.71 36.46 2011-03-31 19:28:10.000 090 33352.55 326.04 2353.74 36.46 2011-03-31 19:28:11.000 090 33352.54 326.04 2353.65 36.46 2011-03-31 19:28:12.000 090 33352.61 326.05 2353.67 36.46 2011-03-31 19:28:13.000 090 33352.64 326.10 2353.70 36.46 2011-03-31 19:28:14.000 090 33352.50 326.05 2353.65 36.46 2011-03-31 19:28:15.000 090 33352.49 326.09 2353.71 36.46 2011-03-31 19:28:16.000 090 33352.65 326.09 2353.66 36.46 2011-03-31 19:28:17.000 090 33352.61 326.10 2353.65 36.46 2011-03-31 19:28:18.000 090 33352.60 326.06 2353.70 36.46 2011-03-31 19:28:19.000 090 33352.64 326.03 2353.75 36.46 2011-03-31 19:28:20.000 090 33352.55 326.04 2353.64 36.46 2011-03-31 19:28:21.000 090 33352.67 326.04 2353.76 36.46 2011-03-31 19:28:22.000 090 33352.55 326.06 2353.72 36.46 2011-03-31 19:28:23.000 090 33352.61 326.07 2353.66 36.46 2011-03-31 19:28:24.000 090 33352.58 326.05 2353.66 36.46 2011-03-31 19:28:25.000 090 33352.62 326.02 2353.73 36.46 2011-03-31 19:28:26.000 090 33352.66 326.02 2353.74 36.46 2011-03-31 19:28:27.000 090 33352.60 326.06 2353.69 36.46 2011-03-31 19:28:28.000 090 33352.57 326.03 2353.70 36.46 2011-03-31 19:28:29.000 090 33352.56 325.98 2353.70 36.46 2011-03-31 19:28:30.000 090 33352.62 326.04 2353.60 36.46 2011-03-31 19:28:31.000 090 33352.68 325.97 2353.68 36.46 2011-03-31 19:28:32.000 090 33352.65 326.02 2353.75 36.46 2011-03-31 19:28:33.000 090 33352.62 326.00 2353.74 36.46 2011-03-31 19:28:34.000 090 33352.61 325.99 2353.76 36.46 2011-03-31 19:28:35.000 090 33352.59 325.98 2353.72 36.46 2011-03-31 19:28:36.000 090 33352.58 325.99 2353.62 36.46 2011-03-31 19:28:37.000 090 33352.57 326.01 2353.68 36.46 2011-03-31 19:28:38.000 090 33352.61 326.02 2353.66 36.46 2011-03-31 19:28:39.000 090 33352.62 326.06 2353.60 36.46 2011-03-31 19:28:40.000 090 33352.69 326.00 2353.74 36.46 2011-03-31 19:28:41.000 090 33352.61 326.01 2353.70 36.46 2011-03-31 19:28:42.000 090 33352.62 326.02 2353.64 36.46 2011-03-31 19:28:43.000 090 33352.61 326.07 2353.66 36.46 2011-03-31 19:28:44.000 090 33352.61 326.01 2353.75 36.46 2011-03-31 19:28:45.000 090 33352.66 326.04 2353.66 36.46 2011-03-31 19:28:46.000 090 33352.55 325.98 2353.69 36.46 2011-03-31 19:28:47.000 090 33352.52 326.00 2353.66 36.46 2011-03-31 19:28:48.000 090 33352.64 326.01 2353.65 36.46 2011-03-31 19:28:49.000 090 33352.64 326.07 2353.60 36.46 2011-03-31 19:28:50.000 090 33352.65 326.03 2353.66 36.46 2011-03-31 19:28:51.000 090 33352.57 326.04 2353.69 36.46 2011-03-31 19:28:52.000 090 33352.65 326.05 2353.63 36.46 2011-03-31 19:28:53.000 090 33352.58 326.03 2353.68 36.46 2011-03-31 19:28:54.000 090 33352.57 325.98 2353.70 36.46 2011-03-31 19:28:55.000 090 33352.57 326.01 2353.70 36.46 2011-03-31 19:28:56.000 090 33352.63 325.99 2353.72 36.46 2011-03-31 19:28:57.000 090 33352.58 326.04 2353.65 36.46 2011-03-31 19:28:58.000 090 33352.58 326.00 2353.70 36.46 2011-03-31 19:28:59.000 090 33352.59 325.98 2353.74 36.46 2011-03-31 19:29:00.000 090 33352.58 326.01 2353.68 36.46 2011-03-31 19:29:01.000 090 33352.62 326.02 2353.72 36.46 2011-03-31 19:29:02.000 090 33352.54 326.06 2353.74 36.46 2011-03-31 19:29:03.000 090 33352.64 326.02 2353.65 36.46 2011-03-31 19:29:04.000 090 33352.76 326.01 2353.59 36.46 2011-03-31 19:29:05.000 090 33352.70 325.99 2353.65 36.46 2011-03-31 19:29:06.000 090 33352.65 326.01 2353.74 36.46 2011-03-31 19:29:07.000 090 33352.62 326.02 2353.68 36.46 2011-03-31 19:29:08.000 090 33352.65 325.99 2353.68 36.46 2011-03-31 19:29:09.000 090 33352.58 326.00 2353.68 36.46 2011-03-31 19:29:10.000 090 33352.65 326.01 2353.58 36.46 2011-03-31 19:29:11.000 090 33352.53 326.01 2353.67 36.46 2011-03-31 19:29:12.000 090 33352.63 326.00 2353.71 36.46 2011-03-31 19:29:13.000 090 33352.55 326.03 2353.76 36.46 2011-03-31 19:29:14.000 090 33352.62 325.99 2353.74 36.46 2011-03-31 19:29:15.000 090 33352.68 326.05 2353.65 36.46 2011-03-31 19:29:16.000 090 33352.60 326.04 2353.72 36.46 2011-03-31 19:29:17.000 090 33352.61 326.02 2353.68 36.46 2011-03-31 19:29:18.000 090 33352.63 326.01 2353.67 36.46 2011-03-31 19:29:19.000 090 33352.66 326.01 2353.69 36.46 2011-03-31 19:29:20.000 090 33352.61 326.03 2353.63 36.46 2011-03-31 19:29:21.000 090 33352.55 326.01 2353.69 36.46 2011-03-31 19:29:22.000 090 33352.57 326.05 2353.71 36.46 2011-03-31 19:29:23.000 090 33352.53 326.01 2353.72 36.46 2011-03-31 19:29:24.000 090 33352.56 326.01 2353.67 36.46 2011-03-31 19:29:25.000 090 33352.52 326.04 2353.65 36.46 2011-03-31 19:29:26.000 090 33352.52 326.00 2353.66 36.46 2011-03-31 19:29:27.000 090 33352.49 326.01 2353.73 36.46 2011-03-31 19:29:28.000 090 33352.49 326.01 2353.64 36.46 2011-03-31 19:29:29.000 090 33352.46 325.99 2353.66 36.46 2011-03-31 19:29:30.000 090 33352.46 326.00 2353.67 36.46 2011-03-31 19:29:31.000 090 33352.55 326.03 2353.69 36.46 2011-03-31 19:29:32.000 090 33352.55 326.00 2353.69 36.46 2011-03-31 19:29:33.000 090 33352.51 326.05 2353.74 36.46 2011-03-31 19:29:34.000 090 33352.58 326.04 2353.73 36.46 2011-03-31 19:29:35.000 090 33352.44 326.04 2353.70 36.46 2011-03-31 19:29:36.000 090 33352.49 326.01 2353.65 36.46 2011-03-31 19:29:37.000 090 33352.48 326.00 2353.70 36.46 2011-03-31 19:29:38.000 090 33352.52 326.03 2353.77 36.46 2011-03-31 19:29:39.000 090 33352.39 326.04 2353.70 36.46 2011-03-31 19:29:40.000 090 33352.59 325.99 2353.72 36.46 2011-03-31 19:29:41.000 090 33352.51 326.00 2353.72 36.46 2011-03-31 19:29:42.000 090 33352.53 326.00 2353.68 36.46 2011-03-31 19:29:43.000 090 33352.43 326.03 2353.73 36.46 2011-03-31 19:29:44.000 090 33352.41 325.99 2353.68 36.46 2011-03-31 19:29:45.000 090 33352.45 326.00 2353.68 36.46 2011-03-31 19:29:46.000 090 33352.55 326.04 2353.68 36.46 2011-03-31 19:29:47.000 090 33352.54 326.01 2353.74 36.46 2011-03-31 19:29:48.000 090 33352.49 326.04 2353.74 36.46 2011-03-31 19:29:49.000 090 33352.49 325.99 2353.66 36.46 2011-03-31 19:29:50.000 090 33352.43 326.01 2353.71 36.46 2011-03-31 19:29:51.000 090 33352.43 326.00 2353.74 36.46 2011-03-31 19:29:52.000 090 33352.39 325.98 2353.70 36.46 2011-03-31 19:29:53.000 090 33352.48 325.99 2353.68 36.46 2011-03-31 19:29:54.000 090 33352.41 326.02 2353.77 36.46 2011-03-31 19:29:55.000 090 33352.49 326.01 2353.68 36.46 2011-03-31 19:29:56.000 090 33352.46 325.98 2353.69 36.46 2011-03-31 19:29:57.000 090 33352.33 325.98 2353.75 36.46 2011-03-31 19:29:58.000 090 33352.54 325.98 2353.62 36.46 2011-03-31 19:29:59.000 090 33352.40 326.04 2353.66 36.46 2011-03-31 19:30:00.000 090 33352.42 326.02 2353.78 36.46 2011-03-31 19:30:01.000 090 33352.39 325.98 2353.71 36.46 2011-03-31 19:30:02.000 090 33352.41 326.01 2353.78 36.46 2011-03-31 19:30:03.000 090 33352.40 325.99 2353.75 36.46 2011-03-31 19:30:04.000 090 33352.34 325.99 2353.76 36.46 2011-03-31 19:30:05.000 090 33352.35 326.01 2353.75 36.46 2011-03-31 19:30:06.000 090 33352.39 326.03 2353.75 36.46 2011-03-31 19:30:07.000 090 33352.35 326.00 2353.76 36.46 2011-03-31 19:30:08.000 090 33352.33 326.00 2353.83 36.46 2011-03-31 19:30:09.000 090 33352.42 326.01 2353.76 36.46 2011-03-31 19:30:10.000 090 33352.43 325.95 2353.70 36.46 2011-03-31 19:30:11.000 090 33352.40 325.95 2353.65 36.46 2011-03-31 19:30:12.000 090 33352.40 326.05 2353.74 36.46 2011-03-31 19:30:13.000 090 33352.40 325.99 2353.72 36.46 2011-03-31 19:30:14.000 090 33352.37 326.01 2353.69 36.46 2011-03-31 19:30:15.000 090 33352.35 326.01 2353.74 36.46 2011-03-31 19:30:16.000 090 33352.32 326.01 2353.75 36.46 2011-03-31 19:30:17.000 090 33352.28 326.02 2353.75 36.46 2011-03-31 19:30:18.000 090 33352.42 326.04 2353.78 36.46 2011-03-31 19:30:19.000 090 33352.33 326.03 2353.81 36.46 2011-03-31 19:30:20.000 090 33352.35 326.05 2353.70 36.46 2011-03-31 19:30:21.000 090 33352.27 326.03 2353.75 36.46 2011-03-31 19:30:22.000 090 33352.38 326.01 2353.81 36.46 2011-03-31 19:30:23.000 090 33352.35 326.03 2353.70 36.46 2011-03-31 19:30:24.000 090 33352.32 325.99 2353.76 36.46 2011-03-31 19:30:25.000 090 33352.42 326.00 2353.83 36.46 2011-03-31 19:30:26.000 090 33352.38 326.01 2353.80 36.46 2011-03-31 19:30:27.000 090 33352.35 326.05 2353.84 36.46 2011-03-31 19:30:28.000 090 33352.42 325.98 2353.80 36.46 2011-03-31 19:30:29.000 090 33352.33 325.99 2353.73 36.46 2011-03-31 19:30:30.000 090 33352.22 325.98 2353.84 36.46 2011-03-31 19:30:31.000 090 33352.37 325.98 2353.78 36.46 2011-03-31 19:30:32.000 090 33352.38 325.99 2353.73 36.46 2011-03-31 19:30:33.000 090 33352.25 325.95 2353.78 36.46 2011-03-31 19:30:34.000 090 33352.25 325.97 2353.79 36.46 2011-03-31 19:30:35.000 090 33352.21 325.99 2353.74 36.46 2011-03-31 19:30:36.000 090 33352.27 325.98 2353.80 36.46 2011-03-31 19:30:37.000 090 33352.30 326.03 2353.75 36.46 2011-03-31 19:30:38.000 090 33352.32 326.01 2353.78 36.46 2011-03-31 19:30:39.000 090 33352.26 326.02 2353.86 36.46 2011-03-31 19:30:40.000 090 33352.17 326.01 2353.83 36.46 2011-03-31 19:30:41.000 090 33352.19 326.03 2353.82 36.46 2011-03-31 19:30:42.000 090 33352.31 325.99 2353.81 36.46 2011-03-31 19:30:43.000 090 33352.24 325.99 2353.83 36.46 2011-03-31 19:30:44.000 090 33352.27 326.08 2353.74 36.46 2011-03-31 19:30:45.000 090 33352.25 326.01 2353.83 36.46 2011-03-31 19:30:46.000 090 33352.33 326.01 2353.79 36.46 2011-03-31 19:30:47.000 090 33352.21 326.03 2353.72 36.46 2011-03-31 19:30:48.000 090 33352.24 326.02 2353.82 36.46 2011-03-31 19:30:49.000 090 33352.18 326.03 2353.79 36.46 2011-03-31 19:30:50.000 090 33352.31 326.04 2353.80 36.46 2011-03-31 19:30:51.000 090 33352.20 326.01 2353.78 36.46 2011-03-31 19:30:52.000 090 33352.18 325.99 2353.79 36.46 2011-03-31 19:30:53.000 090 33352.22 326.00 2353.78 36.46 2011-03-31 19:30:54.000 090 33352.18 326.01 2353.81 36.46 2011-03-31 19:30:55.000 090 33352.23 326.02 2353.80 36.46 2011-03-31 19:30:56.000 090 33352.18 326.00 2353.84 36.46 2011-03-31 19:30:57.000 090 33352.19 326.03 2353.85 36.46 2011-03-31 19:30:58.000 090 33352.12 326.01 2353.85 36.46 2011-03-31 19:30:59.000 090 33352.15 326.01 2353.79 36.46 2011-03-31 19:31:00.000 090 33352.17 326.04 2353.74 36.46 2011-03-31 19:31:01.000 090 33352.11 326.00 2353.81 36.46 2011-03-31 19:31:02.000 090 33352.14 326.00 2353.86 36.46 2011-03-31 19:31:03.000 090 33352.09 326.02 2353.86 36.46 2011-03-31 19:31:04.000 090 33352.14 326.02 2353.82 36.46 2011-03-31 19:31:05.000 090 33352.07 326.04 2353.80 36.46 2011-03-31 19:31:06.000 090 33352.14 326.04 2353.88 36.46 2011-03-31 19:31:07.000 090 33352.14 326.02 2353.81 36.46 2011-03-31 19:31:08.000 090 33352.08 326.08 2353.85 36.46 2011-03-31 19:31:09.000 090 33352.12 326.01 2353.82 36.46 2011-03-31 19:31:10.000 090 33352.18 325.98 2353.87 36.46 2011-03-31 19:31:11.000 090 33352.16 325.98 2353.82 36.46 2011-03-31 19:31:12.000 090 33352.14 326.01 2353.87 36.46 2011-03-31 19:31:13.000 090 33352.18 326.00 2353.89 36.46 2011-03-31 19:31:14.000 090 33352.06 325.97 2353.85 36.46 2011-03-31 19:31:15.000 090 33352.19 325.97 2353.85 36.46 2011-03-31 19:31:16.000 090 33352.22 326.04 2353.96 36.46 2011-03-31 19:31:17.000 090 33352.18 326.01 2353.83 36.46 2011-03-31 19:31:18.000 090 33352.14 325.94 2353.84 36.46 2011-03-31 19:31:19.000 090 33352.17 326.00 2353.94 36.46 2011-03-31 19:31:20.000 090 33352.18 326.01 2353.88 36.46 2011-03-31 19:31:21.000 090 33352.11 326.01 2353.82 36.46 2011-03-31 19:31:22.000 090 33352.09 325.99 2353.85 36.46 2011-03-31 19:31:23.000 090 33352.12 326.00 2353.88 36.46 2011-03-31 19:31:24.000 090 33352.07 326.00 2353.87 36.46 2011-03-31 19:31:25.000 090 33352.14 326.02 2353.94 36.46 2011-03-31 19:31:26.000 090 33352.11 326.01 2353.88 36.46 2011-03-31 19:31:27.000 090 33352.17 325.98 2353.99 36.46 2011-03-31 19:31:28.000 090 33352.10 325.99 2353.93 36.46 2011-03-31 19:31:29.000 090 33352.06 325.99 2353.88 36.46 2011-03-31 19:31:30.000 090 33352.05 325.96 2353.88 36.47 2011-03-31 19:31:31.000 090 33352.17 326.00 2353.87 36.46 2011-03-31 19:31:32.000 090 33352.18 326.02 2353.88 36.46 2011-03-31 19:31:33.000 090 33352.08 326.01 2353.93 36.47 2011-03-31 19:31:34.000 090 33352.14 325.98 2353.93 36.47 2011-03-31 19:31:35.000 090 33352.10 326.01 2353.83 36.47 2011-03-31 19:31:36.000 090 33352.11 326.00 2353.81 36.47 2011-03-31 19:31:37.000 090 33352.12 326.00 2353.86 36.47 2011-03-31 19:31:38.000 090 33352.14 325.99 2353.87 36.47 2011-03-31 19:31:39.000 090 33352.12 325.98 2353.97 36.47 2011-03-31 19:31:40.000 090 33352.07 325.99 2353.91 36.47 2011-03-31 19:31:41.000 090 33352.12 325.98 2353.93 36.47 2011-03-31 19:31:42.000 090 33352.17 325.96 2353.91 36.47 2011-03-31 19:31:43.000 090 33352.00 326.01 2353.91 36.47 2011-03-31 19:31:44.000 090 33352.09 325.98 2353.88 36.47 2011-03-31 19:31:45.000 090 33352.12 325.99 2353.88 36.47 2011-03-31 19:31:46.000 090 33352.14 326.00 2353.94 36.47 2011-03-31 19:31:47.000 090 33352.07 325.98 2353.85 36.47 2011-03-31 19:31:48.000 090 33352.03 326.02 2353.88 36.47 2011-03-31 19:31:49.000 090 33352.05 326.02 2353.93 36.46 2011-03-31 19:31:50.000 090 33352.07 325.99 2353.91 36.47 2011-03-31 19:31:51.000 090 33351.98 326.03 2353.86 36.47 2011-03-31 19:31:52.000 090 33352.00 325.99 2353.88 36.47 2011-03-31 19:31:53.000 090 33352.00 326.00 2353.85 36.47 2011-03-31 19:31:54.000 090 33351.99 326.00 2353.81 36.47 2011-03-31 19:31:55.000 090 33352.03 326.01 2353.93 36.47 2011-03-31 19:31:56.000 090 33352.02 326.04 2353.98 36.47 2011-03-31 19:31:57.000 090 33351.99 325.99 2353.84 36.47 2011-03-31 19:31:58.000 090 33351.93 325.99 2353.91 36.47 2011-03-31 19:31:59.000 090 33352.05 326.04 2353.96 36.47 2011-03-31 19:32:00.000 090 33351.98 325.99 2353.97 36.47 2011-03-31 19:32:01.000 090 33351.99 326.02 2353.93 36.47 2011-03-31 19:32:02.000 090 33352.00 325.97 2353.93 36.47 2011-03-31 19:32:03.000 090 33352.02 325.95 2353.88 36.47 2011-03-31 19:32:04.000 090 33352.02 326.03 2353.90 36.47 2011-03-31 19:32:05.000 090 33351.97 326.07 2353.92 36.47 2011-03-31 19:32:06.000 090 33351.94 326.08 2353.91 36.47 2011-03-31 19:32:07.000 090 33352.01 326.01 2353.84 36.47 2011-03-31 19:32:08.000 090 33352.07 325.98 2353.88 36.47 2011-03-31 19:32:09.000 090 33352.02 325.99 2353.87 36.47 2011-03-31 19:32:10.000 090 33352.00 326.02 2353.96 36.47 2011-03-31 19:32:11.000 090 33352.14 325.98 2353.86 36.47 2011-03-31 19:32:12.000 090 33352.07 325.98 2353.82 36.47 2011-03-31 19:32:13.000 090 33351.96 325.97 2353.89 36.47 2011-03-31 19:32:14.000 090 33351.96 326.02 2353.99 36.47 2011-03-31 19:32:15.000 090 33351.99 326.03 2353.82 36.47 2011-03-31 19:32:16.000 090 33351.99 326.00 2353.96 36.47 2011-03-31 19:32:17.000 090 33352.02 326.01 2353.93 36.47 2011-03-31 19:32:18.000 090 33351.94 325.99 2354.01 36.47 2011-03-31 19:32:19.000 090 33351.94 326.05 2353.90 36.47 2011-03-31 19:32:20.000 090 33351.92 326.05 2353.80 36.47 2011-03-31 19:32:21.000 090 33352.06 326.06 2353.90 36.47 2011-03-31 19:32:22.000 090 33351.90 325.99 2353.90 36.47 2011-03-31 19:32:23.000 090 33351.97 326.00 2353.86 36.47 2011-03-31 19:32:24.000 090 33351.94 325.99 2353.80 36.47 2011-03-31 19:32:25.000 090 33351.97 326.04 2353.99 36.47 2011-03-31 19:32:26.000 090 33352.05 325.99 2353.85 36.47 2011-03-31 19:32:27.000 090 33352.05 326.05 2353.88 36.47 2011-03-31 19:32:28.000 090 33351.80 326.02 2353.90 36.47 2011-03-31 19:32:29.000 090 33352.07 326.04 2353.86 36.47 2011-03-31 19:32:30.000 090 33352.00 326.03 2353.85 36.47 2011-03-31 19:32:31.000 090 33351.89 326.02 2353.92 36.47 2011-03-31 19:32:32.000 090 33351.98 326.06 2353.84 36.47 2011-03-31 19:32:33.000 090 33351.93 326.04 2353.83 36.47 2011-03-31 19:32:34.000 090 33352.01 326.03 2353.87 36.47 2011-03-31 19:32:35.000 090 33352.01 326.03 2353.90 36.47 2011-03-31 19:32:36.000 090 33352.05 325.98 2353.90 36.47 2011-03-31 19:32:37.000 090 33351.96 326.00 2353.99 36.47 2011-03-31 19:32:38.000 090 33352.04 326.04 2353.91 36.47 2011-03-31 19:32:39.000 090 33351.98 326.02 2353.86 36.47 2011-03-31 19:32:40.000 090 33351.97 326.07 2353.93 36.47 2011-03-31 19:32:41.000 090 33351.97 326.01 2353.81 36.47 2011-03-31 19:32:42.000 090 33351.90 325.99 2353.85 36.47 2011-03-31 19:32:43.000 090 33352.03 326.04 2353.91 36.47 2011-03-31 19:32:44.000 090 33352.02 326.01 2353.96 36.47 2011-03-31 19:32:45.000 090 33351.92 326.03 2353.90 36.47 2011-03-31 19:32:46.000 090 33351.96 326.01 2353.85 36.47 2011-03-31 19:32:47.000 090 33351.92 326.00 2353.94 36.47 2011-03-31 19:32:48.000 090 33351.96 325.97 2353.95 36.47 2011-03-31 19:32:49.000 090 33352.02 326.00 2353.88 36.47 2011-03-31 19:32:50.000 090 33352.05 326.02 2353.87 36.47 2011-03-31 19:32:51.000 090 33352.02 326.03 2353.87 36.47 2011-03-31 19:32:52.000 090 33351.94 326.01 2353.84 36.47 2011-03-31 19:32:53.000 090 33352.02 326.03 2353.90 36.47 2011-03-31 19:32:54.000 090 33351.96 326.02 2353.91 36.47 2011-03-31 19:32:55.000 090 33351.96 326.05 2353.97 36.47 2011-03-31 19:32:56.000 090 33352.00 326.04 2353.90 36.47 2011-03-31 19:32:57.000 090 33352.05 325.99 2353.85 36.47 2011-03-31 19:32:58.000 090 33352.05 326.01 2353.90 36.47 2011-03-31 19:32:59.000 090 33352.04 325.97 2353.90 36.47 2011-03-31 19:33:00.000 090 33351.94 325.98 2353.88 36.47 2011-03-31 19:33:01.000 090 33352.02 326.03 2353.89 36.47 2011-03-31 19:33:02.000 090 33352.04 326.01 2353.89 36.47 2011-03-31 19:33:03.000 090 33352.04 326.04 2353.83 36.47 2011-03-31 19:33:04.000 090 33352.08 326.01 2353.93 36.47 2011-03-31 19:33:05.000 090 33352.04 326.05 2353.96 36.47 2011-03-31 19:33:06.000 090 33352.09 326.05 2353.96 36.47 2011-03-31 19:33:07.000 090 33352.06 326.04 2353.87 36.47 2011-03-31 19:33:08.000 090 33352.09 325.99 2354.00 36.47 2011-03-31 19:33:09.000 090 33352.03 326.01 2353.93 36.47 2011-03-31 19:33:10.000 090 33351.97 326.02 2353.94 36.47 2011-03-31 19:33:11.000 090 33351.96 326.06 2353.99 36.47 2011-03-31 19:33:12.000 090 33351.94 325.99 2353.94 36.47 2011-03-31 19:33:13.000 090 33352.05 326.07 2353.84 36.47 2011-03-31 19:33:14.000 090 33352.07 326.01 2353.90 36.47 2011-03-31 19:33:15.000 090 33352.02 326.06 2353.91 36.47 2011-03-31 19:33:16.000 090 33351.97 326.06 2353.95 36.47 2011-03-31 19:33:17.000 090 33351.99 326.04 2353.90 36.47 2011-03-31 19:33:18.000 090 33351.97 326.01 2353.87 36.47 2011-03-31 19:33:19.000 090 33352.00 326.04 2353.92 36.47 2011-03-31 19:33:20.000 090 33352.05 326.01 2353.97 36.47 2011-03-31 19:33:21.000 090 33351.97 325.98 2353.91 36.47 2011-03-31 19:33:22.000 090 33351.96 326.01 2353.97 36.47 2011-03-31 19:33:23.000 090 33351.96 326.05 2353.88 36.47 2011-03-31 19:33:24.000 090 33351.96 326.06 2353.87 36.47 2011-03-31 19:33:25.000 090 33352.00 326.06 2353.91 36.47 2011-03-31 19:33:26.000 090 33351.96 326.03 2354.00 36.47 2011-03-31 19:33:27.000 090 33351.94 326.05 2353.93 36.47 2011-03-31 19:33:28.000 090 33352.03 326.04 2353.89 36.47 2011-03-31 19:33:29.000 090 33352.05 326.05 2353.88 36.47 2011-03-31 19:33:30.000 090 33351.91 326.02 2353.94 36.47 2011-03-31 19:33:31.000 090 33352.07 325.99 2353.88 36.47 2011-03-31 19:33:32.000 090 33352.05 326.06 2353.93 36.47 2011-03-31 19:33:33.000 090 33351.98 326.02 2353.78 36.47 2011-03-31 19:33:34.000 090 33352.07 326.01 2353.88 36.47 2011-03-31 19:33:35.000 090 33351.94 326.02 2353.85 36.47 2011-03-31 19:33:36.000 090 33351.95 326.00 2353.86 36.47 2011-03-31 19:33:37.000 090 33352.03 326.01 2353.89 36.47 2011-03-31 19:33:38.000 090 33351.98 326.02 2353.91 36.47 2011-03-31 19:33:39.000 090 33351.96 326.03 2353.97 36.47 2011-03-31 19:33:40.000 090 33351.95 326.04 2353.86 36.47 2011-03-31 19:33:41.000 090 33352.00 325.99 2353.95 36.47 2011-03-31 19:33:42.000 090 33351.94 326.00 2353.92 36.47 2011-03-31 19:33:43.000 090 33351.96 326.02 2353.88 36.47 2011-03-31 19:33:44.000 090 33352.02 325.99 2353.96 36.47 2011-03-31 19:33:45.000 090 33351.81 326.01 2353.90 36.47 2011-03-31 19:33:46.000 090 33352.00 325.98 2353.96 36.47 2011-03-31 19:33:47.000 090 33352.12 326.02 2353.90 36.47 2011-03-31 19:33:48.000 090 33351.99 325.99 2354.00 36.47 2011-03-31 19:33:49.000 090 33351.96 326.02 2353.94 36.47 2011-03-31 19:33:50.000 090 33351.93 326.05 2353.93 36.47 2011-03-31 19:33:51.000 090 33351.80 325.99 2353.96 36.47 2011-03-31 19:33:52.000 090 33352.02 325.97 2353.86 36.47 2011-03-31 19:33:53.000 090 33352.01 326.00 2353.90 36.47 2011-03-31 19:33:54.000 090 33351.99 325.98 2353.93 36.47 2011-03-31 19:33:55.000 090 33352.02 326.04 2353.97 36.47 2011-03-31 19:33:56.000 090 33351.96 326.01 2353.86 36.47 2011-03-31 19:33:57.000 090 33352.05 326.03 2353.93 36.47 2011-03-31 19:33:58.000 090 33352.00 326.03 2353.84 36.47 2011-03-31 19:33:59.000 090 33352.00 326.00 2353.94 36.47 2011-03-31 19:34:00.000 090 33351.96 325.99 2353.88 36.47 2011-03-31 19:34:01.000 090 33352.08 326.00 2353.87 36.47 2011-03-31 19:34:02.000 090 33352.00 326.06 2353.88 36.47 2011-03-31 19:34:03.000 090 33352.09 325.98 2353.91 36.47 2011-03-31 19:34:04.000 090 33352.04 325.99 2353.88 36.47 2011-03-31 19:34:05.000 090 33352.00 326.01 2353.97 36.47 2011-03-31 19:34:06.000 090 33352.06 326.02 2353.92 36.47 2011-03-31 19:34:07.000 090 33352.10 326.02 2353.96 36.47 2011-03-31 19:34:08.000 090 33352.10 326.02 2353.84 36.47 2011-03-31 19:34:09.000 090 33352.17 325.99 2353.96 36.47 2011-03-31 19:34:10.000 090 33352.07 326.02 2353.91 36.47 2011-03-31 19:34:11.000 090 33352.06 325.98 2353.95 36.47 2011-03-31 19:34:12.000 090 33351.95 325.98 2353.88 36.47 2011-03-31 19:34:13.000 090 33352.05 325.97 2353.96 36.47 2011-03-31 19:34:14.000 090 33352.02 326.00 2353.84 36.47 2011-03-31 19:34:15.000 090 33351.99 325.98 2353.94 36.47 2011-03-31 19:34:16.000 090 33351.94 325.99 2353.88 36.47 2011-03-31 19:34:17.000 090 33352.12 325.99 2353.99 36.47 2011-03-31 19:34:18.000 090 33352.14 325.96 2353.97 36.47 2011-03-31 19:34:19.000 090 33352.12 325.99 2353.97 36.47 2011-03-31 19:34:20.000 090 33352.12 325.94 2353.87 36.47 2011-03-31 19:34:21.000 090 33352.18 325.99 2353.91 36.47 2011-03-31 19:34:22.000 090 33351.92 325.98 2353.90 36.47 2011-03-31 19:34:23.000 090 33352.00 326.00 2353.89 36.47 2011-03-31 19:34:24.000 090 33352.02 325.99 2353.82 36.47 2011-03-31 19:34:25.000 090 33352.07 325.98 2353.84 36.47 2011-03-31 19:34:26.000 090 33352.10 326.03 2353.86 36.47 2011-03-31 19:34:27.000 090 33352.08 326.00 2353.82 36.47 2011-03-31 19:34:28.000 090 33352.16 326.03 2353.96 36.47 2011-03-31 19:34:29.000 090 33352.00 325.99 2353.91 36.47 2011-03-31 19:34:30.000 090 33351.97 325.95 2353.86 36.47 2011-03-31 19:34:31.000 090 33352.09 326.01 2353.91 36.47 2011-03-31 19:34:32.000 090 33352.12 326.00 2353.90 36.47 2011-03-31 19:34:33.000 090 33352.05 326.01 2353.90 36.47 2011-03-31 19:34:34.000 090 33352.15 325.96 2353.88 36.47 2011-03-31 19:34:35.000 090 33352.02 325.97 2353.80 36.47 2011-03-31 19:34:36.000 090 33352.09 325.99 2353.89 36.47 2011-03-31 19:34:37.000 090 33352.09 325.95 2353.93 36.47 2011-03-31 19:34:38.000 090 33352.14 325.97 2353.80 36.47 2011-03-31 19:34:39.000 090 33352.20 326.00 2353.88 36.47 2011-03-31 19:34:40.000 090 33352.08 325.97 2353.91 36.47 2011-03-31 19:34:41.000 090 33352.18 325.96 2353.93 36.47 2011-03-31 19:34:42.000 090 33352.09 325.98 2353.93 36.47 2011-03-31 19:34:43.000 090 33352.08 325.97 2353.91 36.47 2011-03-31 19:34:44.000 090 33352.07 325.96 2353.89 36.47 2011-03-31 19:34:45.000 090 33352.15 325.99 2353.92 36.47 2011-03-31 19:34:46.000 090 33352.02 325.97 2353.83 36.47 2011-03-31 19:34:47.000 090 33352.04 325.95 2353.81 36.47 2011-03-31 19:34:48.000 090 33352.16 325.96 2353.87 36.47 2011-03-31 19:34:49.000 090 33352.08 326.00 2353.87 36.47 2011-03-31 19:34:50.000 090 33352.09 325.99 2353.85 36.47 2011-03-31 19:34:51.000 090 33352.09 326.00 2353.94 36.47 2011-03-31 19:34:52.000 090 33352.07 326.01 2353.83 36.47 2011-03-31 19:34:53.000 090 33352.19 326.00 2353.91 36.47 2011-03-31 19:34:54.000 090 33352.08 325.99 2353.89 36.47 2011-03-31 19:34:55.000 090 33352.20 325.97 2353.88 36.47 2011-03-31 19:34:56.000 090 33352.15 325.97 2353.88 36.47 2011-03-31 19:34:57.000 090 33352.17 325.96 2353.88 36.47 2011-03-31 19:34:58.000 090 33351.96 325.98 2353.87 36.47 2011-03-31 19:34:59.000 090 33352.25 326.01 2353.78 36.47 2011-03-31 19:35:00.000 090 33352.17 326.01 2353.82 36.47 2011-03-31 19:35:01.000 090 33352.13 326.00 2353.85 36.47 2011-03-31 19:35:02.000 090 33352.05 325.97 2353.85 36.47 2011-03-31 19:35:03.000 090 33352.08 325.99 2353.89 36.47 2011-03-31 19:35:04.000 090 33352.11 326.01 2353.91 36.47 2011-03-31 19:35:05.000 090 33352.19 325.99 2353.96 36.47 2011-03-31 19:35:06.000 090 33352.20 326.00 2353.93 36.47 2011-03-31 19:35:07.000 090 33352.18 326.00 2353.95 36.47 2011-03-31 19:35:08.000 090 33352.16 325.99 2353.90 36.47 2011-03-31 19:35:09.000 090 33352.04 326.01 2353.94 36.47 2011-03-31 19:35:10.000 090 33352.12 325.95 2353.88 36.47 2011-03-31 19:35:11.000 090 33352.08 326.01 2353.92 36.47 2011-03-31 19:35:12.000 090 33352.12 326.01 2353.89 36.47 2011-03-31 19:35:13.000 090 33352.12 326.01 2353.81 36.47 2011-03-31 19:35:14.000 090 33352.14 325.98 2353.87 36.47 2011-03-31 19:35:15.000 090 33352.18 326.05 2353.85 36.47 2011-03-31 19:35:16.000 090 33352.12 325.97 2353.94 36.47 2011-03-31 19:35:17.000 090 33352.06 326.01 2353.87 36.47 2011-03-31 19:35:18.000 090 33352.14 326.00 2353.92 36.47 2011-03-31 19:35:19.000 090 33352.20 325.99 2353.93 36.47 2011-03-31 19:35:20.000 090 33352.18 326.00 2353.87 36.47 2011-03-31 19:35:21.000 090 33352.11 326.00 2353.97 36.47 2011-03-31 19:35:22.000 090 33352.07 325.96 2353.91 36.47 2011-03-31 19:35:23.000 090 33352.17 326.00 2353.90 36.47 2011-03-31 19:35:24.000 090 33352.07 326.01 2353.98 36.47 2011-03-31 19:35:25.000 090 33352.15 325.98 2353.91 36.47 2011-03-31 19:35:26.000 090 33352.19 325.97 2353.84 36.47 2011-03-31 19:35:27.000 090 33352.24 325.94 2353.91 36.47 2011-03-31 19:35:28.000 090 33352.08 325.98 2353.88 36.47 2011-03-31 19:35:29.000 090 33352.14 325.99 2353.87 36.47 2011-03-31 19:35:30.000 090 33352.09 325.99 2353.87 36.47 2011-03-31 19:35:31.000 090 33352.13 325.95 2353.87 36.47 2011-03-31 19:35:32.000 090 33352.17 326.00 2353.89 36.47 2011-03-31 19:35:33.000 090 33352.13 325.94 2353.90 36.47 2011-03-31 19:35:34.000 090 33352.18 325.93 2353.87 36.47 2011-03-31 19:35:35.000 090 33352.17 325.94 2353.86 36.47 2011-03-31 19:35:36.000 090 33352.06 325.99 2353.91 36.47 2011-03-31 19:35:37.000 090 33352.12 325.99 2353.92 36.47 2011-03-31 19:35:38.000 090 33352.14 325.96 2353.88 36.47 2011-03-31 19:35:39.000 090 33352.14 325.98 2353.92 36.47 2011-03-31 19:35:40.000 090 33352.11 325.96 2353.89 36.47 2011-03-31 19:35:41.000 090 33352.22 325.95 2353.91 36.47 2011-03-31 19:35:42.000 090 33352.08 325.96 2353.89 36.47 2011-03-31 19:35:43.000 090 33352.10 325.93 2353.86 36.47 2011-03-31 19:35:44.000 090 33352.07 325.96 2353.84 36.47 2011-03-31 19:35:45.000 090 33352.18 325.95 2353.84 36.47 2011-03-31 19:35:46.000 090 33351.97 325.97 2353.91 36.47 2011-03-31 19:35:47.000 090 33352.17 325.96 2353.82 36.47 2011-03-31 19:35:48.000 090 33352.04 325.93 2353.83 36.47 2011-03-31 19:35:49.000 090 33352.11 325.95 2353.88 36.47 2011-03-31 19:35:50.000 090 33352.13 325.95 2353.88 36.47 2011-03-31 19:35:51.000 090 33352.04 325.96 2353.91 36.47 2011-03-31 19:35:52.000 090 33352.16 325.95 2353.84 36.47 2011-03-31 19:35:53.000 090 33352.11 325.95 2353.86 36.47 2011-03-31 19:35:54.000 090 33352.06 325.95 2353.81 36.47 2011-03-31 19:35:55.000 090 33352.20 325.93 2353.88 36.47 2011-03-31 19:35:56.000 090 33352.07 325.90 2353.86 36.47 2011-03-31 19:35:57.000 090 33352.15 325.94 2353.84 36.47 2011-03-31 19:35:58.000 090 33352.17 325.94 2353.91 36.47 2011-03-31 19:35:59.000 090 33352.04 325.96 2353.90 36.47 2011-03-31 19:36:00.000 090 33352.07 325.93 2353.91 36.47 2011-03-31 19:36:01.000 090 33352.05 325.92 2353.87 36.47 2011-03-31 19:36:02.000 090 33352.05 325.94 2353.91 36.47 2011-03-31 19:36:03.000 090 33352.02 325.95 2353.90 36.47 2011-03-31 19:36:04.000 090 33352.02 325.94 2353.85 36.47 2011-03-31 19:36:05.000 090 33352.11 325.91 2353.84 36.47 2011-03-31 19:36:06.000 090 33352.03 325.90 2353.85 36.47 2011-03-31 19:36:07.000 090 33352.10 325.89 2353.82 36.47 2011-03-31 19:36:08.000 090 33352.08 325.93 2353.86 36.47 2011-03-31 19:36:09.000 090 33351.99 325.89 2353.93 36.47 2011-03-31 19:36:10.000 090 33352.07 325.86 2353.84 36.47 2011-03-31 19:36:11.000 090 33352.02 325.88 2353.85 36.47 2011-03-31 19:36:12.000 090 33351.99 325.92 2353.91 36.47 2011-03-31 19:36:13.000 090 33352.02 325.92 2353.91 36.47 2011-03-31 19:36:14.000 090 33352.07 325.90 2353.92 36.47 2011-03-31 19:36:15.000 090 33352.20 325.88 2353.80 36.47 2011-03-31 19:36:16.000 090 33351.97 325.88 2353.94 36.47 2011-03-31 19:36:17.000 090 33352.08 325.95 2353.96 36.47 2011-03-31 19:36:18.000 090 33352.05 325.93 2353.90 36.47 2011-03-31 19:36:19.000 090 33352.01 325.89 2353.88 36.47 2011-03-31 19:36:20.000 090 33352.02 325.87 2353.88 36.47 2011-03-31 19:36:21.000 090 33352.00 325.90 2353.83 36.47 2011-03-31 19:36:22.000 090 33352.05 325.89 2353.91 36.47 2011-03-31 19:36:23.000 090 33352.08 325.90 2353.82 36.47 2011-03-31 19:36:24.000 090 33352.11 325.86 2353.81 36.47 2011-03-31 19:36:25.000 090 33352.08 325.87 2353.94 36.47 2011-03-31 19:36:26.000 090 33352.00 325.94 2353.88 36.47 2011-03-31 19:36:27.000 090 33352.04 325.91 2353.91 36.47 2011-03-31 19:36:28.000 090 33352.02 325.90 2353.91 36.47 2011-03-31 19:36:29.000 090 33352.02 325.94 2353.85 36.47 2011-03-31 19:36:30.000 090 33352.02 325.92 2353.83 36.47 2011-03-31 19:36:31.000 090 33352.04 325.89 2353.92 36.47 2011-03-31 19:36:32.000 090 33352.07 325.93 2353.83 36.47 2011-03-31 19:36:33.000 090 33352.01 325.85 2353.92 36.47 2011-03-31 19:36:34.000 090 33351.96 325.84 2353.93 36.47 2011-03-31 19:36:35.000 090 33351.98 325.92 2353.99 36.47 2011-03-31 19:36:36.000 090 33351.94 325.91 2353.90 36.47 2011-03-31 19:36:37.000 090 33352.01 325.91 2353.87 36.47 2011-03-31 19:36:38.000 090 33352.04 325.89 2353.95 36.47 2011-03-31 19:36:39.000 090 33351.95 325.95 2353.91 36.47 2011-03-31 19:36:40.000 090 33351.90 325.93 2354.01 36.47 2011-03-31 19:36:41.000 090 33351.90 325.92 2353.99 36.47 2011-03-31 19:36:42.000 090 33351.92 325.91 2353.93 36.47 2011-03-31 19:36:43.000 090 33351.98 325.93 2353.90 36.47 2011-03-31 19:36:44.000 090 33351.99 325.92 2353.88 36.47 2011-03-31 19:36:45.000 090 33351.98 325.95 2353.94 36.47 2011-03-31 19:36:46.000 090 33351.92 325.94 2353.89 36.47 2011-03-31 19:36:47.000 090 33351.97 325.93 2353.98 36.47 2011-03-31 19:36:48.000 090 33351.89 325.89 2353.85 36.47 2011-03-31 19:36:49.000 090 33351.94 325.92 2353.99 36.47 2011-03-31 19:36:50.000 090 33351.98 325.91 2353.91 36.47 2011-03-31 19:36:51.000 090 33351.90 325.88 2353.96 36.47 2011-03-31 19:36:52.000 090 33351.91 325.91 2353.99 36.47 2011-03-31 19:36:53.000 090 33351.96 325.86 2353.94 36.47 2011-03-31 19:36:54.000 090 33351.92 325.91 2353.96 36.47 2011-03-31 19:36:55.000 090 33351.92 325.88 2353.94 36.47 2011-03-31 19:36:56.000 090 33351.93 325.92 2353.97 36.47 2011-03-31 19:36:57.000 090 33351.99 325.92 2353.99 36.47 2011-03-31 19:36:58.000 090 33351.87 325.92 2353.94 36.47 2011-03-31 19:36:59.000 090 33351.89 325.93 2353.92 36.47 2011-03-31 19:37:00.000 090 33351.90 325.91 2353.87 36.47 2011-03-31 19:37:01.000 090 33351.85 325.93 2353.95 36.47 2011-03-31 19:37:02.000 090 33351.84 325.89 2353.97 36.47 2011-03-31 19:37:03.000 090 33351.87 325.89 2353.97 36.47 2011-03-31 19:37:04.000 090 33351.85 325.93 2353.97 36.47 2011-03-31 19:37:05.000 090 33351.87 325.91 2353.95 36.47 2011-03-31 19:37:06.000 090 33351.90 325.92 2354.00 36.47 2011-03-31 19:37:07.000 090 33351.90 325.91 2353.89 36.47 2011-03-31 19:37:08.000 090 33351.84 325.93 2353.93 36.47 2011-03-31 19:37:09.000 090 33351.78 325.90 2353.97 36.47 2011-03-31 19:37:10.000 090 33351.88 325.97 2353.95 36.47 2011-03-31 19:37:11.000 090 33351.81 325.93 2353.96 36.47 2011-03-31 19:37:12.000 090 33351.91 325.90 2353.91 36.47 2011-03-31 19:37:13.000 090 33351.88 325.95 2353.99 36.47 2011-03-31 19:37:14.000 090 33351.90 325.90 2353.92 36.47 2011-03-31 19:37:15.000 090 33351.90 325.93 2354.09 36.47 2011-03-31 19:37:16.000 090 33351.81 325.90 2353.94 36.47 2011-03-31 19:37:17.000 090 33351.85 325.88 2353.95 36.47 2011-03-31 19:37:18.000 090 33351.84 325.88 2353.89 36.47 2011-03-31 19:37:19.000 090 33351.75 325.91 2353.95 36.47 2011-03-31 19:37:20.000 090 33351.89 325.91 2353.91 36.47 2011-03-31 19:37:21.000 090 33351.87 325.91 2353.92 36.47 2011-03-31 19:37:22.000 090 33351.80 325.92 2354.00 36.47 2011-03-31 19:37:23.000 090 33351.84 325.91 2353.96 36.47 2011-03-31 19:37:24.000 090 33351.84 325.87 2353.89 36.47 2011-03-31 19:37:25.000 090 33351.83 325.91 2353.95 36.47 2011-03-31 19:37:26.000 090 33351.87 325.92 2354.00 36.47 2011-03-31 19:37:27.000 090 33351.86 325.95 2353.88 36.47 2011-03-31 19:37:28.000 090 33351.87 325.95 2353.99 36.47 2011-03-31 19:37:29.000 090 33351.82 325.94 2353.99 36.47 2011-03-31 19:37:30.000 090 33351.95 325.91 2353.97 36.47 2011-03-31 19:37:31.000 090 33351.93 325.90 2353.93 36.47 2011-03-31 19:37:32.000 090 33351.82 325.96 2353.94 36.47 2011-03-31 19:37:33.000 090 33351.89 325.95 2354.09 36.47 2011-03-31 19:37:34.000 090 33351.79 325.94 2353.91 36.47 2011-03-31 19:37:35.000 090 33351.93 325.90 2353.97 36.47 2011-03-31 19:37:36.000 090 33351.94 325.93 2353.98 36.47 2011-03-31 19:37:37.000 090 33351.94 325.95 2353.95 36.47 2011-03-31 19:37:38.000 090 33351.89 325.88 2353.93 36.47 2011-03-31 19:37:39.000 090 33351.90 325.88 2354.00 36.47 2011-03-31 19:37:40.000 090 33351.86 325.87 2353.97 36.47 2011-03-31 19:37:41.000 090 33351.84 325.92 2353.94 36.47 2011-03-31 19:37:42.000 090 33351.81 325.93 2353.88 36.47 2011-03-31 19:37:43.000 090 33351.90 325.91 2353.94 36.47 2011-03-31 19:37:44.000 090 33351.80 325.90 2353.99 36.47 2011-03-31 19:37:45.000 090 33351.90 325.87 2354.00 36.47 2011-03-31 19:37:46.000 090 33351.87 325.91 2353.94 36.47 2011-03-31 19:37:47.000 090 33351.88 325.90 2353.97 36.47 2011-03-31 19:37:48.000 090 33351.85 325.89 2353.96 36.47 2011-03-31 19:37:49.000 090 33351.89 325.90 2353.96 36.47 2011-03-31 19:37:50.000 090 33351.94 325.92 2353.98 36.47 2011-03-31 19:37:51.000 090 33351.87 325.90 2353.96 36.47 2011-03-31 19:37:52.000 090 33351.69 325.88 2353.94 36.47 2011-03-31 19:37:53.000 090 33352.02 325.87 2353.89 36.47 2011-03-31 19:37:54.000 090 33351.86 325.86 2353.86 36.47 2011-03-31 19:37:55.000 090 33351.90 325.89 2353.90 36.47 2011-03-31 19:37:56.000 090 33351.90 325.90 2353.97 36.47 2011-03-31 19:37:57.000 090 33351.89 325.84 2353.95 36.47 2011-03-31 19:37:58.000 090 33351.92 325.88 2353.91 36.47 2011-03-31 19:37:59.000 090 33351.87 325.88 2353.94 36.47 2011-03-31 19:38:00.000 090 33351.90 325.85 2353.94 36.47 2011-03-31 19:38:01.000 090 33351.97 325.85 2353.87 36.48 2011-03-31 19:38:02.000 090 33351.92 325.86 2353.90 36.47 2011-03-31 19:38:03.000 090 33351.83 325.89 2353.98 36.47 2011-03-31 19:38:04.000 090 33351.94 325.90 2353.94 36.48 2011-03-31 19:38:05.000 090 33351.93 325.82 2353.94 36.47 2011-03-31 19:38:06.000 090 33351.93 325.85 2353.99 36.47 2011-03-31 19:38:07.000 090 33351.94 325.84 2354.00 36.47 2011-03-31 19:38:08.000 090 33351.89 325.85 2353.94 36.48 2011-03-31 19:38:09.000 090 33351.91 325.86 2353.96 36.47 2011-03-31 19:38:10.000 090 33351.86 325.88 2353.96 36.47 2011-03-31 19:38:11.000 090 33351.84 325.89 2353.93 36.48 2011-03-31 19:38:12.000 090 33351.92 325.87 2353.95 36.48 2011-03-31 19:38:13.000 090 33351.95 325.87 2353.90 36.47 2011-03-31 19:38:14.000 090 33351.88 325.86 2353.94 36.48 2011-03-31 19:38:15.000 090 33351.86 325.82 2353.95 36.48 2011-03-31 19:38:16.000 090 33351.95 325.81 2353.91 36.47 2011-03-31 19:38:17.000 090 33351.98 325.85 2353.90 36.47 2011-03-31 19:38:18.000 090 33351.86 325.86 2353.90 36.48 2011-03-31 19:38:19.000 090 33351.88 325.84 2353.99 36.47 2011-03-31 19:38:20.000 090 33351.86 325.82 2353.97 36.48 2011-03-31 19:38:21.000 090 33351.89 325.85 2353.93 36.48 2011-03-31 19:38:22.000 090 33351.87 325.83 2353.87 36.47 2011-03-31 19:38:23.000 090 33351.88 325.88 2353.90 36.48 2011-03-31 19:38:24.000 090 33351.91 325.86 2353.94 36.48 2011-03-31 19:38:25.000 090 33351.89 325.79 2353.87 36.48 2011-03-31 19:38:26.000 090 33351.91 325.84 2353.93 36.48 2011-03-31 19:38:27.000 090 33351.94 325.82 2353.96 36.48 2011-03-31 19:38:28.000 090 33351.90 325.86 2353.92 36.48 2011-03-31 19:38:29.000 090 33351.86 325.81 2353.93 36.48 2011-03-31 19:38:30.000 090 33351.90 325.82 2353.91 36.48 2011-03-31 19:38:31.000 090 33351.84 325.85 2353.99 36.48 2011-03-31 19:38:32.000 090 33351.86 325.80 2353.85 36.48 2011-03-31 19:38:33.000 090 33351.95 325.80 2353.95 36.48 2011-03-31 19:38:34.000 090 33351.81 325.81 2353.86 36.48 2011-03-31 19:38:35.000 090 33351.96 325.79 2353.87 36.48 2011-03-31 19:38:36.000 090 33351.95 325.79 2353.87 36.48 2011-03-31 19:38:37.000 090 33351.83 325.85 2353.90 36.48 2011-03-31 19:38:38.000 090 33351.96 325.80 2353.91 36.48 2011-03-31 19:38:39.000 090 33351.87 325.79 2353.88 36.48 2011-03-31 19:38:40.000 090 33351.80 325.83 2353.93 36.48 2011-03-31 19:38:41.000 090 33351.89 325.80 2353.83 36.47 2011-03-31 19:38:42.000 090 33351.87 325.79 2353.82 36.47 2011-03-31 19:38:43.000 090 33351.94 325.83 2353.89 36.48 2011-03-31 19:38:44.000 090 33351.90 325.80 2353.83 36.48 2011-03-31 19:38:45.000 090 33351.87 325.79 2353.89 36.48 2011-03-31 19:38:46.000 090 33351.92 325.85 2353.91 36.48 2011-03-31 19:38:47.000 090 33351.88 325.84 2353.96 36.48 2011-03-31 19:38:48.000 090 33351.93 325.85 2353.93 36.48 2011-03-31 19:38:49.000 090 33351.97 325.84 2353.88 36.48 2011-03-31 19:38:50.000 090 33351.90 325.79 2353.93 36.48 2011-03-31 19:38:51.000 090 33351.95 325.88 2353.94 36.48 2011-03-31 19:38:52.000 090 33351.85 325.83 2353.86 36.48 2011-03-31 19:38:53.000 090 33352.00 325.82 2353.88 36.48 2011-03-31 19:38:54.000 090 33351.94 325.81 2353.86 36.47 2011-03-31 19:38:55.000 090 33351.87 325.77 2353.88 36.48 2011-03-31 19:38:56.000 090 33351.94 325.77 2353.88 36.48 2011-03-31 19:38:57.000 090 33352.02 325.79 2353.91 36.48 2011-03-31 19:38:58.000 090 33351.87 325.79 2353.87 36.48 2011-03-31 19:38:59.000 090 33351.94 325.80 2353.80 36.48 2011-03-31 19:39:00.000 090 33351.83 325.80 2353.81 36.48 2011-03-31 19:39:01.000 090 33351.91 325.82 2353.83 36.48 2011-03-31 19:39:02.000 090 33351.90 325.84 2353.90 36.48 2011-03-31 19:39:03.000 090 33351.98 325.81 2353.80 36.48 2011-03-31 19:39:04.000 090 33351.90 325.81 2353.88 36.48 2011-03-31 19:39:05.000 090 33351.97 325.85 2353.92 36.48 2011-03-31 19:39:06.000 090 33351.97 325.81 2353.93 36.48 2011-03-31 19:39:07.000 090 33351.97 325.82 2353.88 36.47 2011-03-31 19:39:08.000 090 33351.90 325.74 2353.91 36.48 2011-03-31 19:39:09.000 090 33351.88 325.81 2353.83 36.48 2011-03-31 19:39:10.000 090 33351.99 325.80 2353.92 36.48 2011-03-31 19:39:11.000 090 33351.91 325.80 2353.93 36.48 2011-03-31 19:39:12.000 090 33351.92 325.80 2353.91 36.48 2011-03-31 19:39:13.000 090 33351.94 325.83 2353.87 36.48 2011-03-31 19:39:14.000 090 33351.93 325.83 2353.94 36.47 2011-03-31 19:39:15.000 090 33351.94 325.80 2353.89 36.47 2011-03-31 19:39:16.000 090 33351.88 325.82 2353.88 36.47 2011-03-31 19:39:17.000 090 33351.93 325.81 2353.88 36.48 2011-03-31 19:39:18.000 090 33351.92 325.79 2353.79 36.47 2011-03-31 19:39:19.000 090 33351.96 325.81 2353.86 36.48 2011-03-31 19:39:20.000 090 33351.86 325.84 2353.90 36.48 2011-03-31 19:39:21.000 090 33352.03 325.81 2353.87 36.48 2011-03-31 19:39:22.000 090 33351.92 325.81 2353.89 36.48 2011-03-31 19:39:23.000 090 33351.89 325.83 2353.91 36.48 2011-03-31 19:39:24.000 090 33351.92 325.86 2353.97 36.48 2011-03-31 19:39:25.000 090 33351.87 325.80 2353.90 36.47 2011-03-31 19:39:26.000 090 33351.96 325.80 2353.88 36.48 2011-03-31 19:39:27.000 090 33351.85 325.80 2353.80 36.47 2011-03-31 19:39:28.000 090 33351.93 325.79 2353.86 36.48 2011-03-31 19:39:29.000 090 33351.89 325.81 2353.95 36.48 2011-03-31 19:39:30.000 090 33351.92 325.86 2353.95 36.48 2011-03-31 19:39:31.000 090 33351.83 325.80 2353.90 36.47 2011-03-31 19:39:32.000 090 33351.87 325.82 2353.88 36.47 2011-03-31 19:39:33.000 090 33351.92 325.78 2353.85 36.48 2011-03-31 19:39:34.000 090 33351.92 325.81 2353.91 36.48 2011-03-31 19:39:35.000 090 33351.85 325.81 2353.87 36.48 2011-03-31 19:39:36.000 090 33351.93 325.82 2353.89 36.48 2011-03-31 19:39:37.000 090 33351.90 325.79 2353.88 36.48 2011-03-31 19:39:38.000 090 33351.86 325.79 2353.84 36.48 2011-03-31 19:39:39.000 090 33351.92 325.83 2353.87 36.47 2011-03-31 19:39:40.000 090 33351.93 325.76 2353.85 36.48 2011-03-31 19:39:41.000 090 33351.99 325.78 2353.97 36.48 2011-03-31 19:39:42.000 090 33351.89 325.77 2353.89 36.48 2011-03-31 19:39:43.000 090 33351.89 325.81 2353.91 36.48 2011-03-31 19:39:44.000 090 33351.94 325.83 2353.93 36.47 2011-03-31 19:39:45.000 090 33351.93 325.79 2353.91 36.48 2011-03-31 19:39:46.000 090 33351.96 325.82 2353.88 36.48 2011-03-31 19:39:47.000 090 33351.99 325.81 2353.96 36.48 2011-03-31 19:39:48.000 090 33352.07 325.82 2353.91 36.48 2011-03-31 19:39:49.000 090 33352.02 325.77 2353.94 36.48 2011-03-31 19:39:50.000 090 33351.95 325.76 2353.90 36.48 2011-03-31 19:39:51.000 090 33351.84 325.83 2353.95 36.48 2011-03-31 19:39:52.000 090 33352.05 325.82 2353.88 36.48 2011-03-31 19:39:53.000 090 33351.92 325.85 2353.90 36.48 2011-03-31 19:39:54.000 090 33352.00 325.85 2353.92 36.48 2011-03-31 19:39:55.000 090 33351.93 325.82 2353.87 36.47 2011-03-31 19:39:56.000 090 33351.88 325.84 2353.87 36.48 2011-03-31 19:39:57.000 090 33352.03 325.84 2353.89 36.48 2011-03-31 19:39:58.000 090 33351.91 325.84 2353.80 36.48 2011-03-31 19:39:59.000 090 33351.97 325.85 2353.92 36.48 2011-03-31 19:40:00.000 090 33351.83 325.84 2353.93 36.48 2011-03-31 19:40:01.000 090 33351.92 325.81 2353.93 36.47 2011-03-31 19:40:02.000 090 33351.92 325.79 2353.93 36.47 2011-03-31 19:40:03.000 090 33351.92 325.80 2353.94 36.48 2011-03-31 19:40:04.000 090 33351.92 325.80 2353.97 36.47 2011-03-31 19:40:05.000 090 33351.83 325.82 2353.96 36.48 2011-03-31 19:40:06.000 090 33351.90 325.84 2353.96 36.48 2011-03-31 19:40:07.000 090 33351.99 325.79 2353.99 36.48 2011-03-31 19:40:08.000 090 33351.97 325.83 2353.88 36.48 2011-03-31 19:40:09.000 090 33351.90 325.84 2353.85 36.48 2011-03-31 19:40:10.000 090 33352.02 325.81 2353.91 36.48 2011-03-31 19:40:11.000 090 33351.89 325.85 2353.97 36.48 2011-03-31 19:40:12.000 090 33351.92 325.83 2353.96 36.48 2011-03-31 19:40:13.000 090 33352.00 325.84 2354.07 36.48 2011-03-31 19:40:14.000 090 33351.92 325.83 2353.90 36.48 2011-03-31 19:40:15.000 090 33351.93 325.86 2353.88 36.47 2011-03-31 19:40:16.000 090 33351.94 325.83 2353.95 36.48 2011-03-31 19:40:17.000 090 33351.90 325.79 2353.92 36.48 2011-03-31 19:40:18.000 090 33351.93 325.81 2353.96 36.48 2011-03-31 19:40:19.000 090 33351.86 325.82 2353.96 36.48 2011-03-31 19:40:20.000 090 33351.86 325.81 2354.00 36.48 2011-03-31 19:40:21.000 090 33351.97 325.83 2353.93 36.48 2011-03-31 19:40:22.000 090 33351.97 325.85 2353.91 36.48 2011-03-31 19:40:23.000 090 33351.92 325.81 2353.94 36.48 2011-03-31 19:40:24.000 090 33351.94 325.83 2353.93 36.48 2011-03-31 19:40:25.000 090 33351.93 325.81 2353.94 36.48 2011-03-31 19:40:26.000 090 33351.91 325.85 2353.99 36.48 2011-03-31 19:40:27.000 090 33351.86 325.86 2354.00 36.48 2011-03-31 19:40:28.000 090 33351.92 325.83 2353.91 36.48 2011-03-31 19:40:29.000 090 33351.93 325.83 2353.89 36.47 2011-03-31 19:40:30.000 090 33351.91 325.84 2353.87 36.48 2011-03-31 19:40:31.000 090 33351.90 325.84 2353.94 36.48 2011-03-31 19:40:32.000 090 33351.91 325.80 2353.87 36.48 2011-03-31 19:40:33.000 090 33351.96 325.87 2354.03 36.48 2011-03-31 19:40:34.000 090 33351.90 325.79 2353.93 36.48 2011-03-31 19:40:35.000 090 33352.02 325.84 2353.92 36.48 2011-03-31 19:40:36.000 090 33351.96 325.82 2353.91 36.48 2011-03-31 19:40:37.000 090 33351.96 325.85 2353.88 36.48 2011-03-31 19:40:38.000 090 33351.88 325.83 2353.97 36.48 2011-03-31 19:40:39.000 090 33351.94 325.88 2353.90 36.48 2011-03-31 19:40:40.000 090 33351.86 325.85 2354.00 36.48 2011-03-31 19:40:41.000 090 33351.93 325.84 2353.96 36.48 2011-03-31 19:40:42.000 090 33351.97 325.85 2353.99 36.48 2011-03-31 19:40:43.000 090 33351.83 325.84 2353.97 36.48 2011-03-31 19:40:44.000 090 33351.93 325.86 2353.94 36.48 2011-03-31 19:40:45.000 090 33351.93 325.79 2353.96 36.48 2011-03-31 19:40:46.000 090 33351.97 325.82 2353.90 36.48 2011-03-31 19:40:47.000 090 33352.02 325.85 2353.96 36.48 2011-03-31 19:40:48.000 090 33351.97 325.82 2353.89 36.48 2011-03-31 19:40:49.000 090 33351.97 325.80 2353.91 36.48 2011-03-31 19:40:50.000 090 33351.98 325.85 2353.91 36.48 2011-03-31 19:40:51.000 090 33351.92 325.85 2353.97 36.48 2011-03-31 19:40:52.000 090 33352.02 325.85 2353.94 36.48 2011-03-31 19:40:53.000 090 33351.93 325.83 2354.04 36.48 2011-03-31 19:40:54.000 090 33351.95 325.84 2354.05 36.48 2011-03-31 19:40:55.000 090 33351.96 325.81 2353.95 36.48 2011-03-31 19:40:56.000 090 33351.96 325.81 2353.87 36.48 2011-03-31 19:40:57.000 090 33351.93 325.83 2353.97 36.48 2011-03-31 19:40:58.000 090 33351.97 325.84 2353.91 36.48 2011-03-31 19:40:59.000 090 33352.00 325.82 2353.97 36.48 2011-03-31 19:41:00.000 090 33351.91 325.87 2354.00 36.48 2011-03-31 19:41:01.000 090 33352.01 325.86 2353.89 36.48 2011-03-31 19:41:02.000 090 33352.06 325.81 2353.99 36.48 2011-03-31 19:41:03.000 090 33351.98 325.86 2353.92 36.48 2011-03-31 19:41:04.000 090 33352.00 325.80 2353.97 36.48 2011-03-31 19:41:05.000 090 33351.84 325.82 2353.91 36.48 2011-03-31 19:41:06.000 090 33351.95 325.81 2353.96 36.48 2011-03-31 19:41:07.000 090 33352.02 325.79 2353.86 36.48 2011-03-31 19:41:08.000 090 33352.00 325.84 2353.94 36.48 2011-03-31 19:41:09.000 090 33352.08 325.79 2353.92 36.48 2011-03-31 19:41:10.000 090 33351.96 325.86 2353.88 36.48 2011-03-31 19:41:11.000 090 33351.87 325.85 2353.87 36.48 2011-03-31 19:41:12.000 090 33351.87 325.83 2353.87 36.48 2011-03-31 19:41:13.000 090 33351.98 325.84 2353.88 36.48 2011-03-31 19:41:14.000 090 33351.94 325.84 2353.89 36.48 2011-03-31 19:41:15.000 090 33351.88 325.82 2353.84 36.48 2011-03-31 19:41:16.000 090 33351.91 325.80 2353.97 36.48 2011-03-31 19:41:17.000 090 33351.97 325.82 2353.87 36.48 2011-03-31 19:41:18.000 090 33351.87 325.82 2353.82 36.48 2011-03-31 19:41:19.000 090 33351.90 325.83 2353.90 36.48 2011-03-31 19:41:20.000 090 33351.99 325.80 2354.03 36.48 2011-03-31 19:41:21.000 090 33351.94 325.78 2353.99 36.48 2011-03-31 19:41:22.000 090 33352.02 325.79 2353.91 36.48 2011-03-31 19:41:23.000 090 33352.05 325.79 2353.87 36.48 2011-03-31 19:41:24.000 090 33352.04 325.82 2353.93 36.48 2011-03-31 19:41:25.000 090 33351.90 325.84 2354.03 36.48 2011-03-31 19:41:26.000 090 33351.90 325.78 2353.93 36.48 2011-03-31 19:41:27.000 090 33351.83 325.86 2353.94 36.48 2011-03-31 19:41:28.000 090 33352.02 325.86 2353.90 36.48 2011-03-31 19:41:29.000 090 33351.92 325.79 2353.94 36.48 2011-03-31 19:41:30.000 090 33351.93 325.81 2353.90 36.48 2011-03-31 19:41:31.000 090 33351.89 325.81 2354.03 36.48 2011-03-31 19:41:32.000 090 33351.90 325.79 2353.93 36.48 2011-03-31 19:41:33.000 090 33351.92 325.80 2354.02 36.48 2011-03-31 19:41:34.000 090 33351.99 325.82 2353.91 36.48 2011-03-31 19:41:35.000 090 33351.93 325.79 2353.97 36.48 2011-03-31 19:41:36.000 090 33351.90 325.79 2353.97 36.48 2011-03-31 19:41:37.000 090 33351.99 325.76 2353.99 36.48 2011-03-31 19:41:38.000 090 33351.92 325.76 2354.01 36.48 2011-03-31 19:41:39.000 090 33351.81 325.79 2353.86 36.48 2011-03-31 19:41:40.000 090 33351.96 325.78 2353.97 36.48 2011-03-31 19:41:41.000 090 33351.84 325.78 2353.88 36.48 2011-03-31 19:41:42.000 090 33351.86 325.75 2353.92 36.48 2011-03-31 19:41:43.000 090 33351.93 325.73 2354.01 36.48 2011-03-31 19:41:44.000 090 33352.00 325.74 2353.90 36.48 2011-03-31 19:41:45.000 090 33351.93 325.79 2353.93 36.48 2011-03-31 19:41:46.000 090 33351.99 325.80 2353.93 36.48 2011-03-31 19:41:47.000 090 33351.92 325.76 2354.00 36.48 2011-03-31 19:41:48.000 090 33351.94 325.76 2354.05 36.48 2011-03-31 19:41:49.000 090 33351.89 325.74 2354.02 36.48 2011-03-31 19:41:50.000 090 33352.01 325.78 2353.94 36.48 2011-03-31 19:41:51.000 090 33351.93 325.80 2353.90 36.48 2011-03-31 19:41:52.000 090 33351.94 325.75 2354.00 36.48 2011-03-31 19:41:53.000 090 33351.98 325.79 2354.03 36.48 2011-03-31 19:41:54.000 090 33351.85 325.78 2354.00 36.48 2011-03-31 19:41:55.000 090 33352.05 325.74 2354.00 36.48 2011-03-31 19:41:56.000 090 33351.92 325.73 2353.92 36.48 2011-03-31 19:41:57.000 090 33351.96 325.74 2353.94 36.48 2011-03-31 19:41:58.000 090 33351.89 325.71 2353.94 36.48 2011-03-31 19:41:59.000 090 33352.02 325.75 2354.01 36.48 2011-03-31 19:42:00.000 090 33351.92 325.76 2353.93 36.48 2011-03-31 19:42:01.000 090 33351.95 325.76 2353.97 36.48 2011-03-31 19:42:02.000 090 33351.88 325.78 2353.91 36.48 2011-03-31 19:42:03.000 090 33352.08 325.76 2353.93 36.48 2011-03-31 19:42:04.000 090 33351.92 325.73 2354.00 36.48 2011-03-31 19:42:05.000 090 33351.96 325.76 2354.01 36.48 2011-03-31 19:42:06.000 090 33351.93 325.76 2354.03 36.48 2011-03-31 19:42:07.000 090 33352.06 325.73 2353.94 36.48 2011-03-31 19:42:08.000 090 33352.00 325.74 2353.97 36.48 2011-03-31 19:42:09.000 090 33351.84 325.71 2353.92 36.48 2011-03-31 19:42:10.000 090 33351.90 325.75 2353.99 36.48 2011-03-31 19:42:11.000 090 33351.91 325.78 2353.97 36.48 2011-03-31 19:42:12.000 090 33351.90 325.76 2353.95 36.48 2011-03-31 19:42:13.000 090 33351.90 325.72 2353.94 36.48 2011-03-31 19:42:14.000 090 33351.97 325.74 2353.96 36.48 2011-03-31 19:42:15.000 090 33351.94 325.73 2353.96 36.48 2011-03-31 19:42:16.000 090 33351.98 325.74 2353.92 36.48 2011-03-31 19:42:17.000 090 33351.96 325.75 2354.06 36.48 2011-03-31 19:42:18.000 090 33351.99 325.73 2354.05 36.48 2011-03-31 19:42:19.000 090 33351.96 325.72 2353.96 36.48 2011-03-31 19:42:20.000 090 33351.90 325.76 2353.93 36.48 2011-03-31 19:42:21.000 090 33351.80 325.70 2353.93 36.48 2011-03-31 19:42:22.000 090 33351.90 325.74 2353.91 36.48 2011-03-31 19:42:23.000 090 33352.05 325.70 2353.94 36.48 2011-03-31 19:42:24.000 090 33351.97 325.72 2353.97 36.48 2011-03-31 19:42:25.000 090 33351.89 325.76 2353.90 36.48 2011-03-31 19:42:26.000 090 33351.91 325.70 2353.94 36.48 2011-03-31 19:42:27.000 090 33352.00 325.71 2353.90 36.48 2011-03-31 19:42:28.000 090 33351.77 325.75 2353.89 36.48 2011-03-31 19:42:29.000 090 33351.94 325.70 2353.93 36.48 2011-03-31 19:42:30.000 090 33351.90 325.72 2353.85 36.48 2011-03-31 19:42:31.000 090 33351.80 325.73 2353.93 36.48 2011-03-31 19:42:32.000 090 33351.90 325.68 2353.87 36.48 2011-03-31 19:42:33.000 090 33351.84 325.71 2353.99 36.48 2011-03-31 19:42:34.000 090 33351.93 325.72 2353.99 36.48 2011-03-31 19:42:35.000 090 33351.83 325.70 2354.01 36.48 2011-03-31 19:42:36.000 090 33351.84 325.73 2353.99 36.48 2011-03-31 19:42:37.000 090 33351.87 325.68 2353.98 36.48 2011-03-31 19:42:38.000 090 33351.90 325.68 2353.91 36.48 2011-03-31 19:42:39.000 090 33351.90 325.68 2353.85 36.48 2011-03-31 19:42:40.000 090 33351.86 325.70 2353.98 36.48 2011-03-31 19:42:41.000 090 33351.86 325.68 2353.97 36.48 2011-03-31 19:42:42.000 090 33351.84 325.71 2353.91 36.48 2011-03-31 19:42:43.000 090 33351.93 325.68 2353.93 36.48 2011-03-31 19:42:44.000 090 33351.90 325.65 2354.00 36.48 2011-03-31 19:42:45.000 090 33351.94 325.68 2353.97 36.48 2011-03-31 19:42:46.000 090 33351.87 325.62 2353.96 36.48 2011-03-31 19:42:47.000 090 33351.94 325.67 2353.96 36.48 2011-03-31 19:42:48.000 090 33351.88 325.63 2353.87 36.48 2011-03-31 19:42:49.000 090 33351.89 325.65 2353.95 36.48 2011-03-31 19:42:50.000 090 33351.89 325.64 2353.94 36.48 2011-03-31 19:42:51.000 090 33351.83 325.63 2353.91 36.48 2011-03-31 19:42:52.000 090 33351.98 325.68 2353.96 36.48 2011-03-31 19:42:53.000 090 33351.89 325.69 2353.95 36.48 2011-03-31 19:42:54.000 090 33351.91 325.65 2353.89 36.48 2011-03-31 19:42:55.000 090 33351.99 325.65 2353.85 36.48 2011-03-31 19:42:56.000 090 33351.94 325.61 2353.94 36.48 2011-03-31 19:42:57.000 090 33351.86 325.62 2353.94 36.48 2011-03-31 19:42:58.000 090 33351.96 325.67 2353.94 36.48 2011-03-31 19:42:59.000 090 33351.93 325.62 2353.90 36.48 2011-03-31 19:43:00.000 090 33351.94 325.62 2353.93 36.48 2011-03-31 19:43:01.000 090 33351.95 325.62 2353.91 36.48 2011-03-31 19:43:02.000 090 33351.92 325.63 2353.96 36.48 2011-03-31 19:43:03.000 090 33351.90 325.63 2353.87 36.48 2011-03-31 19:43:04.000 090 33351.98 325.62 2353.88 36.48 2011-03-31 19:43:05.000 090 33351.90 325.63 2353.84 36.48 2011-03-31 19:43:06.000 090 33351.95 325.61 2353.90 36.48 2011-03-31 19:43:07.000 090 33351.99 325.61 2353.93 36.48 2011-03-31 19:43:08.000 090 33351.96 325.58 2353.93 36.48 2011-03-31 19:43:09.000 090 33351.79 325.59 2354.00 36.48 2011-03-31 19:43:10.000 090 33352.02 325.57 2353.93 36.48 2011-03-31 19:43:11.000 090 33352.00 325.60 2353.95 36.48 2011-03-31 19:43:12.000 090 33351.94 325.59 2353.91 36.48 2011-03-31 19:43:13.000 090 33351.98 325.61 2353.90 36.48 2011-03-31 19:43:14.000 090 33352.02 325.62 2353.88 36.48 2011-03-31 19:43:15.000 090 33352.07 325.63 2353.91 36.48 2011-03-31 19:43:16.000 090 33351.92 325.60 2353.90 36.48 2011-03-31 19:43:17.000 090 33351.89 325.58 2353.85 36.48 2011-03-31 19:43:18.000 090 33352.03 325.56 2353.91 36.48 2011-03-31 19:43:19.000 090 33351.93 325.57 2353.96 36.48 2011-03-31 19:43:20.000 090 33351.92 325.57 2353.93 36.48 2011-03-31 19:43:21.000 090 33351.96 325.57 2353.94 36.48 2011-03-31 19:43:22.000 090 33352.01 325.58 2353.90 36.48 2011-03-31 19:43:23.000 090 33352.01 325.54 2353.93 36.48 2011-03-31 19:43:24.000 090 33351.91 325.56 2353.96 36.48 2011-03-31 19:43:25.000 090 33351.97 325.54 2353.86 36.48 2011-03-31 19:43:26.000 090 33351.93 325.57 2353.88 36.48 2011-03-31 19:43:27.000 090 33351.92 325.56 2353.97 36.48 2011-03-31 19:43:28.000 090 33352.00 325.55 2353.88 36.48 2011-03-31 19:43:29.000 090 33352.02 325.59 2353.93 36.48 2011-03-31 19:43:30.000 090 33351.97 325.62 2353.96 36.48 2011-03-31 19:43:31.000 090 33351.98 325.52 2353.94 36.48 2011-03-31 19:43:32.000 090 33352.04 325.55 2353.87 36.48 2011-03-31 19:43:33.000 090 33352.04 325.52 2353.96 36.48 2011-03-31 19:43:34.000 090 33351.97 325.58 2353.85 36.48 2011-03-31 19:43:35.000 090 33351.91 325.55 2353.87 36.48 2011-03-31 19:43:36.000 090 33351.94 325.54 2353.93 36.48 2011-03-31 19:43:37.000 090 33352.00 325.54 2353.93 36.48 2011-03-31 19:43:38.000 090 33352.10 325.51 2353.80 36.48 2011-03-31 19:43:39.000 090 33351.97 325.52 2353.89 36.48 2011-03-31 19:43:40.000 090 33351.96 325.54 2353.91 36.48 2011-03-31 19:43:41.000 090 33351.92 325.56 2353.93 36.48 2011-03-31 19:43:42.000 090 33351.96 325.54 2353.89 36.48 2011-03-31 19:43:43.000 090 33351.93 325.53 2353.92 36.48 2011-03-31 19:43:44.000 090 33351.93 325.50 2353.94 36.48 2011-03-31 19:43:45.000 090 33351.99 325.56 2353.88 36.48 2011-03-31 19:43:46.000 090 33351.87 325.54 2353.89 36.48 2011-03-31 19:43:47.000 090 33352.05 325.52 2353.99 36.48 2011-03-31 19:43:48.000 090 33352.00 325.51 2353.95 36.48 2011-03-31 19:43:49.000 090 33351.96 325.55 2353.88 36.48 2011-03-31 19:43:50.000 090 33352.02 325.56 2353.88 36.48 2011-03-31 19:43:51.000 090 33352.02 325.47 2353.92 36.48 2011-03-31 19:43:52.000 090 33352.04 325.52 2353.93 36.48 2011-03-31 19:43:53.000 090 33352.13 325.51 2353.94 36.48 2011-03-31 19:43:54.000 090 33352.08 325.52 2353.90 36.48 2011-03-31 19:43:55.000 090 33352.02 325.49 2353.97 36.48 2011-03-31 19:43:56.000 090 33352.08 325.55 2354.02 36.48 2011-03-31 19:43:57.000 090 33352.07 325.47 2353.96 36.48 2011-03-31 19:43:58.000 090 33351.82 325.45 2353.93 36.48 2011-03-31 19:43:59.000 090 33352.02 325.49 2353.92 36.48 2011-03-31 19:44:00.000 090 33351.93 325.49 2353.89 36.48 2011-03-31 19:44:01.000 090 33351.94 325.48 2354.01 36.48 2011-03-31 19:44:02.000 090 33351.97 325.50 2353.86 36.48 2011-03-31 19:44:03.000 090 33351.93 325.54 2353.84 36.48 2011-03-31 19:44:04.000 090 33351.97 325.50 2353.87 36.48 2011-03-31 19:44:05.000 090 33352.07 325.51 2353.93 36.48 2011-03-31 19:44:06.000 090 33351.96 325.46 2353.91 36.48 2011-03-31 19:44:07.000 090 33351.98 325.49 2353.94 36.48 2011-03-31 19:44:08.000 090 33351.96 325.45 2353.96 36.48 2011-03-31 19:44:09.000 090 33351.91 325.45 2353.92 36.48 2011-03-31 19:44:10.000 090 33352.04 325.50 2353.93 36.48 2011-03-31 19:44:11.000 090 33352.10 325.47 2353.88 36.48 2011-03-31 19:44:12.000 090 33352.02 325.44 2353.85 36.48 2011-03-31 19:44:13.000 090 33352.00 325.46 2354.01 36.48 2011-03-31 19:44:14.000 090 33352.01 325.43 2353.91 36.48 2011-03-31 19:44:15.000 090 33352.00 325.38 2353.87 36.48 2011-03-31 19:44:16.000 090 33352.09 325.41 2353.92 36.48 2011-03-31 19:44:17.000 090 33352.04 325.44 2353.93 36.48 2011-03-31 19:44:18.000 090 33352.02 325.38 2353.93 36.48 2011-03-31 19:44:19.000 090 33352.12 325.43 2353.94 36.48 2011-03-31 19:44:20.000 090 33352.08 325.41 2353.87 36.48 2011-03-31 19:44:21.000 090 33352.04 325.39 2353.81 36.48 2011-03-31 19:44:22.000 090 33352.05 325.43 2353.84 36.48 2011-03-31 19:44:23.000 090 33351.96 325.39 2353.86 36.48 2011-03-31 19:44:24.000 090 33352.07 325.37 2353.91 36.48 2011-03-31 19:44:25.000 090 33352.08 325.40 2353.93 36.48 2011-03-31 19:44:26.000 090 33352.04 325.41 2353.95 36.48 2011-03-31 19:44:27.000 090 33351.92 325.46 2353.89 36.48 2011-03-31 19:44:28.000 090 33351.93 325.36 2353.93 36.48 2011-03-31 19:44:29.000 090 33352.00 325.40 2353.88 36.48 2011-03-31 19:44:30.000 090 33352.01 325.38 2353.87 36.48 2011-03-31 19:44:31.000 090 33351.94 325.41 2353.89 36.48 2011-03-31 19:44:32.000 090 33351.97 325.38 2353.91 36.48 2011-03-31 19:44:33.000 090 33352.03 325.40 2353.93 36.48 2011-03-31 19:44:34.000 090 33352.02 325.40 2353.85 36.48 2011-03-31 19:44:35.000 090 33352.07 325.40 2353.89 36.48 2011-03-31 19:44:36.000 090 33351.99 325.39 2353.93 36.48 2011-03-31 19:44:37.000 090 33352.05 325.31 2353.87 36.48 2011-03-31 19:44:38.000 090 33352.00 325.36 2353.91 36.48 2011-03-31 19:44:39.000 090 33351.97 325.38 2353.91 36.48 2011-03-31 19:44:40.000 090 33351.96 325.37 2353.89 36.48 2011-03-31 19:44:41.000 090 33352.00 325.34 2353.93 36.48 2011-03-31 19:44:42.000 090 33351.95 325.33 2353.93 36.48 2011-03-31 19:44:43.000 090 33351.96 325.38 2353.89 36.48 2011-03-31 19:44:44.000 090 33351.93 325.37 2353.89 36.48 2011-03-31 19:44:45.000 090 33351.97 325.33 2353.93 36.48 2011-03-31 19:44:46.000 090 33351.89 325.32 2353.85 36.48 2011-03-31 19:44:47.000 090 33352.05 325.35 2353.90 36.48 2011-03-31 19:44:48.000 090 33352.02 325.35 2353.95 36.48 2011-03-31 19:44:49.000 090 33352.02 325.35 2353.97 36.48 2011-03-31 19:44:50.000 090 33351.94 325.37 2353.93 36.48 2011-03-31 19:44:51.000 090 33351.91 325.37 2353.92 36.48 2011-03-31 19:44:52.000 090 33352.01 325.32 2353.97 36.48 2011-03-31 19:44:53.000 090 33352.08 325.38 2353.96 36.48 2011-03-31 19:44:54.000 090 33352.06 325.34 2354.01 36.48 2011-03-31 19:44:55.000 090 33352.05 325.37 2353.90 36.48 2011-03-31 19:44:56.000 090 33352.03 325.34 2353.88 36.48 2011-03-31 19:44:57.000 090 33351.96 325.33 2353.91 36.48 2011-03-31 19:44:58.000 090 33352.03 325.31 2353.85 36.48 2011-03-31 19:44:59.000 090 33352.05 325.38 2353.91 36.48 2011-03-31 19:45:00.000 090 33351.96 325.37 2353.82 36.48 2011-03-31 19:45:01.000 090 33352.07 325.34 2353.94 36.48 2011-03-31 19:45:02.000 090 33352.00 325.33 2353.90 36.48 2011-03-31 19:45:03.000 090 33351.99 325.34 2353.92 36.48 2011-03-31 19:45:04.000 090 33352.09 325.31 2353.91 36.48 2011-03-31 19:45:05.000 090 33351.93 325.36 2353.91 36.48 2011-03-31 19:45:06.000 090 33352.00 325.34 2353.88 36.48 2011-03-31 19:45:07.000 090 33351.99 325.37 2353.96 36.48 2011-03-31 19:45:08.000 090 33351.94 325.33 2353.87 36.48 2011-03-31 19:45:09.000 090 33351.86 325.34 2353.84 36.48 2011-03-31 19:45:10.000 090 33351.96 325.31 2353.88 36.48 2011-03-31 19:45:11.000 090 33352.02 325.33 2353.85 36.48 2011-03-31 19:45:12.000 090 33351.95 325.29 2353.90 36.48 2011-03-31 19:45:13.000 090 33352.02 325.28 2353.83 36.48 2011-03-31 19:45:14.000 090 33351.97 325.31 2353.87 36.48 2011-03-31 19:45:15.000 090 33352.07 325.31 2353.95 36.48 2011-03-31 19:45:16.000 090 33351.92 325.30 2353.88 36.48 2011-03-31 19:45:17.000 090 33351.99 325.30 2353.87 36.48 2011-03-31 19:45:18.000 090 33351.97 325.31 2353.88 36.48 2011-03-31 19:45:19.000 090 33351.99 325.33 2354.00 36.48 2011-03-31 19:45:20.000 090 33352.04 325.27 2353.95 36.48 2011-03-31 19:45:21.000 090 33352.04 325.24 2353.88 36.48 2011-03-31 19:45:22.000 090 33352.00 325.25 2353.84 36.48 2011-03-31 19:45:23.000 090 33352.04 325.29 2353.90 36.48 2011-03-31 19:45:24.000 090 33351.97 325.27 2353.87 36.48 2011-03-31 19:45:25.000 090 33352.00 325.27 2353.86 36.48 2011-03-31 19:45:26.000 090 33351.99 325.32 2353.95 36.48 2011-03-31 19:45:27.000 090 33351.95 325.23 2353.97 36.48 2011-03-31 19:45:28.000 090 33351.97 325.25 2353.97 36.48 2011-03-31 19:45:29.000 090 33352.07 325.29 2354.00 36.48 2011-03-31 19:45:30.000 090 33351.99 325.24 2353.82 36.48 2011-03-31 19:45:31.000 090 33352.00 325.25 2353.88 36.48 2011-03-31 19:45:32.000 090 33351.96 325.22 2353.87 36.48 2011-03-31 19:45:33.000 090 33351.96 325.23 2353.94 36.48 2011-03-31 19:45:34.000 090 33351.95 325.24 2354.01 36.48 2011-03-31 19:45:35.000 090 33352.01 325.22 2353.87 36.48 2011-03-31 19:45:36.000 090 33352.08 325.23 2353.88 36.48 2011-03-31 19:45:37.000 090 33352.05 325.23 2353.82 36.48 2011-03-31 19:45:38.000 090 33352.04 325.19 2353.86 36.48 2011-03-31 19:45:39.000 090 33352.08 325.19 2353.90 36.48 2011-03-31 19:45:40.000 090 33351.99 325.20 2353.95 36.48 2011-03-31 19:45:41.000 090 33352.03 325.21 2353.88 36.48 2011-03-31 19:45:42.000 090 33352.12 325.25 2353.93 36.48 2011-03-31 19:45:43.000 090 33352.05 325.21 2353.86 36.48 2011-03-31 19:45:44.000 090 33352.04 325.22 2353.88 36.48 2011-03-31 19:45:45.000 090 33352.11 325.23 2353.92 36.48 2011-03-31 19:45:46.000 090 33352.05 325.25 2353.94 36.48 2011-03-31 19:45:47.000 090 33352.06 325.21 2353.86 36.48 2011-03-31 19:45:48.000 090 33352.00 325.19 2353.82 36.48 2011-03-31 19:45:49.000 090 33351.98 325.17 2353.80 36.48 2011-03-31 19:45:50.000 090 33351.98 325.20 2353.86 36.48 2011-03-31 19:45:51.000 090 33352.05 325.19 2353.95 36.48 2011-03-31 19:45:52.000 090 33352.03 325.15 2354.00 36.48 2011-03-31 19:45:53.000 090 33351.97 325.20 2353.90 36.48 2011-03-31 19:45:54.000 090 33352.06 325.17 2353.78 36.48 2011-03-31 19:45:55.000 090 33352.05 325.19 2353.81 36.48 2011-03-31 19:45:56.000 090 33352.04 325.24 2353.86 36.48 2011-03-31 19:45:57.000 090 33352.05 325.21 2353.70 36.48 2011-03-31 19:45:58.000 090 33351.98 325.21 2353.83 36.48 2011-03-31 19:45:59.000 090 33352.08 325.21 2353.84 36.48 2011-03-31 19:46:00.000 090 33352.00 325.18 2353.80 36.48 2011-03-31 19:46:01.000 090 33352.05 325.18 2353.78 36.48 2011-03-31 19:46:02.000 090 33352.08 325.17 2353.77 36.48 2011-03-31 19:46:03.000 090 33352.11 325.18 2353.86 36.48 2011-03-31 19:46:04.000 090 33352.00 325.19 2353.81 36.48 2011-03-31 19:46:05.000 090 33352.03 325.20 2353.86 36.48 2011-03-31 19:46:06.000 090 33352.20 325.16 2353.80 36.48 2011-03-31 19:46:07.000 090 33352.10 325.18 2353.75 36.48 2011-03-31 19:46:08.000 090 33352.04 325.16 2353.84 36.48 2011-03-31 19:46:09.000 090 33352.05 325.24 2353.84 36.48 2011-03-31 19:46:10.000 090 33352.07 325.20 2353.88 36.48 2011-03-31 19:46:11.000 090 33352.03 325.14 2353.91 36.48 2011-03-31 19:46:12.000 090 33352.07 325.18 2353.90 36.48 2011-03-31 19:46:13.000 090 33352.06 325.13 2353.85 36.48 2011-03-31 19:46:14.000 090 33352.00 325.22 2353.84 36.48 2011-03-31 19:46:15.000 090 33352.06 325.20 2353.97 36.48 2011-03-31 19:46:16.000 090 33352.11 325.19 2353.86 36.48 2011-03-31 19:46:17.000 090 33352.07 325.15 2353.80 36.48 2011-03-31 19:46:18.000 090 33352.01 325.16 2353.81 36.48 2011-03-31 19:46:19.000 090 33352.15 325.14 2353.83 36.48 2011-03-31 19:46:20.000 090 33352.07 325.22 2353.90 36.48 2011-03-31 19:46:21.000 090 33352.11 325.15 2353.93 36.48 2011-03-31 19:46:22.000 090 33351.99 325.16 2353.81 36.48 2011-03-31 19:46:23.000 090 33352.05 325.14 2353.87 36.48 2011-03-31 19:46:24.000 090 33352.07 325.15 2353.84 36.48 2011-03-31 19:46:25.000 090 33352.12 325.16 2353.78 36.48 2011-03-31 19:46:26.000 090 33352.04 325.17 2353.81 36.48 2011-03-31 19:46:27.000 090 33352.02 325.16 2353.85 36.48 2011-03-31 19:46:28.000 090 33352.13 325.17 2353.93 36.48 2011-03-31 19:46:29.000 090 33352.04 325.13 2353.91 36.48 2011-03-31 19:46:30.000 090 33352.01 325.12 2353.81 36.48 2011-03-31 19:46:31.000 090 33352.08 325.13 2353.85 36.48 2011-03-31 19:46:32.000 090 33352.07 325.13 2353.88 36.48 2011-03-31 19:46:33.000 090 33352.11 325.13 2353.94 36.48 2011-03-31 19:46:34.000 090 33352.02 325.17 2353.82 36.48 2011-03-31 19:46:35.000 090 33352.08 325.15 2353.78 36.48 2011-03-31 19:46:36.000 090 33352.07 325.10 2353.87 36.48 2011-03-31 19:46:37.000 090 33352.08 325.14 2353.81 36.48 2011-03-31 19:46:38.000 090 33352.08 325.07 2353.83 36.48 2011-03-31 19:46:39.000 090 33352.12 325.10 2353.76 36.48 2011-03-31 19:46:40.000 090 33352.05 325.17 2353.85 36.48 2011-03-31 19:46:41.000 090 33352.04 325.10 2353.88 36.48 2011-03-31 19:46:42.000 090 33352.08 325.13 2353.82 36.48 2011-03-31 19:46:43.000 090 33352.17 325.12 2353.80 36.48 2011-03-31 19:46:44.000 090 33352.12 325.12 2353.83 36.48 2011-03-31 19:46:45.000 090 33352.07 325.09 2353.82 36.48 2011-03-31 19:46:46.000 090 33352.11 325.07 2353.87 36.48 2011-03-31 19:46:47.000 090 33352.04 325.14 2353.79 36.48 2011-03-31 19:46:48.000 090 33352.13 325.11 2353.80 36.48 2011-03-31 19:46:49.000 090 33352.12 325.09 2353.90 36.48 2011-03-31 19:46:50.000 090 33351.98 325.08 2353.81 36.48 2011-03-31 19:46:51.000 090 33352.06 325.10 2353.75 36.48 2011-03-31 19:46:52.000 090 33352.09 325.12 2353.85 36.48 2011-03-31 19:46:53.000 090 33352.08 325.08 2353.86 36.48 2011-03-31 19:46:54.000 090 33351.97 325.09 2353.78 36.48 2011-03-31 19:46:55.000 090 33351.96 325.08 2353.82 36.48 2011-03-31 19:46:56.000 090 33351.99 325.08 2353.81 36.48 2011-03-31 19:46:57.000 090 33351.99 325.10 2353.83 36.48 2011-03-31 19:46:58.000 090 33352.03 325.07 2353.82 36.48 2011-03-31 19:46:59.000 090 33352.12 325.10 2353.80 36.48 2011-03-31 19:47:00.000 090 33352.11 325.03 2353.80 36.48 2011-03-31 19:47:01.000 090 33352.15 325.01 2353.81 36.48 2011-03-31 19:47:02.000 090 33352.14 325.03 2353.80 36.48 2011-03-31 19:47:03.000 090 33352.04 325.06 2353.71 36.48 2011-03-31 19:47:04.000 090 33352.13 325.01 2353.88 36.48 2011-03-31 19:47:05.000 090 33352.07 325.05 2353.74 36.48 2011-03-31 19:47:06.000 090 33352.09 325.07 2353.86 36.48 2011-03-31 19:47:07.000 090 33352.02 325.04 2353.79 36.48 2011-03-31 19:47:08.000 090 33352.15 325.04 2353.78 36.48 2011-03-31 19:47:09.000 090 33352.07 325.01 2353.70 36.48 2011-03-31 19:47:10.000 090 33352.14 325.05 2353.81 36.48 2011-03-31 19:47:11.000 090 33352.08 325.01 2353.77 36.48 2011-03-31 19:47:12.000 090 33352.14 325.00 2353.82 36.48 2011-03-31 19:47:13.000 090 33352.08 324.99 2353.86 36.48 2011-03-31 19:47:14.000 090 33352.14 325.02 2353.82 36.48 2011-03-31 19:47:15.000 090 33352.07 324.98 2353.73 36.48 2011-03-31 19:47:16.000 090 33352.02 325.06 2353.74 36.48 2011-03-31 19:47:17.000 090 33352.09 324.97 2353.80 36.48 2011-03-31 19:47:18.000 090 33352.08 325.02 2353.81 36.48 2011-03-31 19:47:19.000 090 33352.05 325.04 2353.79 36.48 2011-03-31 19:47:20.000 090 33352.10 325.00 2353.80 36.48 2011-03-31 19:47:21.000 090 33352.07 324.99 2353.80 36.48 2011-03-31 19:47:22.000 090 33352.02 325.06 2353.82 36.48 2011-03-31 19:47:23.000 090 33352.02 325.05 2353.87 36.49 2011-03-31 19:47:24.000 090 33352.18 325.01 2353.85 36.49 2011-03-31 19:47:25.000 090 33352.17 325.02 2353.86 36.48 2011-03-31 19:47:26.000 090 33352.12 324.98 2353.91 36.48 2011-03-31 19:47:27.000 090 33352.18 324.98 2353.85 36.48 2011-03-31 19:47:28.000 090 33352.23 325.01 2353.82 36.48 2011-03-31 19:47:29.000 090 33352.15 325.01 2353.87 36.48 2011-03-31 19:47:30.000 090 33352.08 324.99 2353.82 36.48 2011-03-31 19:47:31.000 090 33352.09 324.99 2353.86 36.48 2011-03-31 19:47:32.000 090 33352.03 325.00 2353.91 36.48 2011-03-31 19:47:33.000 090 33352.13 324.96 2353.87 36.48 2011-03-31 19:47:34.000 090 33352.02 324.96 2353.78 36.49 2011-03-31 19:47:35.000 090 33352.11 324.96 2353.84 36.48 2011-03-31 19:47:36.000 090 33352.04 324.98 2353.83 36.49 2011-03-31 19:47:37.000 090 33352.06 324.97 2353.78 36.49 2011-03-31 19:47:38.000 090 33352.08 324.95 2353.91 36.48 2011-03-31 19:47:39.000 090 33352.14 325.00 2353.81 36.49 2011-03-31 19:47:40.000 090 33352.07 325.00 2353.82 36.48 2011-03-31 19:47:41.000 090 33352.14 324.94 2353.85 36.48 2011-03-31 19:47:42.000 090 33352.02 324.97 2353.87 36.48 2011-03-31 19:47:43.000 090 33352.00 324.97 2353.82 36.49 2011-03-31 19:47:44.000 090 33352.07 324.99 2353.89 36.49 2011-03-31 19:47:45.000 090 33352.04 324.97 2353.84 36.49 2011-03-31 19:47:46.000 090 33351.99 324.97 2353.84 36.49 2011-03-31 19:47:47.000 090 33352.12 324.98 2353.84 36.48 2011-03-31 19:47:48.000 090 33351.99 324.93 2353.84 36.49 2011-03-31 19:47:49.000 090 33352.10 324.94 2353.87 36.49 2011-03-31 19:47:50.000 090 33352.05 324.93 2353.85 36.49 2011-03-31 19:47:51.000 090 33352.08 324.92 2353.86 36.49 2011-03-31 19:47:52.000 090 33351.96 324.98 2353.83 36.49 2011-03-31 19:47:53.000 090 33351.92 324.93 2353.81 36.49 2011-03-31 19:47:54.000 090 33352.02 324.91 2353.82 36.49 2011-03-31 19:47:55.000 090 33351.93 324.92 2353.88 36.49 2011-03-31 19:47:56.000 090 33352.01 324.94 2353.82 36.49 2011-03-31 19:47:57.000 090 33352.01 325.01 2353.87 36.49 2011-03-31 19:47:58.000 090 33352.00 324.99 2353.75 36.49 2011-03-31 19:47:59.000 090 33351.94 324.94 2353.87 36.49 2011-03-31 19:48:00.000 090 33352.08 324.91 2353.82 36.49 2011-03-31 19:48:01.000 090 33352.04 324.90 2353.80 36.49 2011-03-31 19:48:02.000 090 33352.03 324.93 2353.79 36.49 2011-03-31 19:48:03.000 090 33352.02 324.96 2353.76 36.49 2011-03-31 19:48:04.000 090 33352.04 324.95 2353.89 36.49 2011-03-31 19:48:05.000 090 33351.97 324.92 2353.82 36.49 2011-03-31 19:48:06.000 090 33352.06 324.94 2353.79 36.49 2011-03-31 19:48:07.000 090 33351.94 324.94 2353.78 36.49 2011-03-31 19:48:08.000 090 33351.99 324.88 2353.80 36.49 2011-03-31 19:48:09.000 090 33351.93 324.95 2353.85 36.49 2011-03-31 19:48:10.000 090 33351.97 324.92 2353.90 36.49 2011-03-31 19:48:11.000 090 33351.93 324.90 2353.85 36.49 2011-03-31 19:48:12.000 090 33351.96 324.90 2353.81 36.49 2011-03-31 19:48:13.000 090 33351.98 324.87 2353.82 36.49 2011-03-31 19:48:14.000 090 33351.92 324.95 2353.94 36.49 2011-03-31 19:48:15.000 090 33351.92 324.90 2353.90 36.49 2011-03-31 19:48:16.000 090 33351.89 324.86 2353.92 36.49 2011-03-31 19:48:17.000 090 33351.87 324.87 2353.78 36.49 2011-03-31 19:48:18.000 090 33352.01 324.91 2353.91 36.49 2011-03-31 19:48:19.000 090 33351.92 324.88 2353.90 36.49 2011-03-31 19:48:20.000 090 33351.99 324.91 2353.83 36.49 2011-03-31 19:48:21.000 090 33351.98 324.89 2353.86 36.49 2011-03-31 19:48:22.000 090 33351.95 324.94 2353.85 36.49 2011-03-31 19:48:23.000 090 33351.99 324.91 2353.88 36.49 2011-03-31 19:48:24.000 090 33351.90 324.94 2353.82 36.49 2011-03-31 19:48:25.000 090 33351.86 324.94 2353.79 36.49 2011-03-31 19:48:26.000 090 33351.97 324.90 2353.80 36.49 2011-03-31 19:48:27.000 090 33351.96 324.89 2353.91 36.49 2011-03-31 19:48:28.000 090 33351.94 324.88 2353.90 36.49 2011-03-31 19:48:29.000 090 33351.86 324.91 2353.81 36.49 2011-03-31 19:48:30.000 090 33352.04 324.89 2353.85 36.49 2011-03-31 19:48:31.000 090 33352.00 324.85 2353.85 36.49 2011-03-31 19:48:32.000 090 33351.93 324.88 2353.89 36.49 2011-03-31 19:48:33.000 090 33351.84 324.90 2353.84 36.49 2011-03-31 19:48:34.000 090 33351.95 324.87 2353.73 36.49 2011-03-31 19:48:35.000 090 33351.82 324.89 2353.80 36.49 2011-03-31 19:48:36.000 090 33351.93 324.90 2353.93 36.49 2011-03-31 19:48:37.000 090 33351.90 324.89 2353.87 36.49 2011-03-31 19:48:38.000 090 33351.92 324.84 2353.75 36.49 2011-03-31 19:48:39.000 090 33351.81 324.92 2353.90 36.49 2011-03-31 19:48:40.000 090 33351.86 324.89 2353.95 36.49 2011-03-31 19:48:41.000 090 33351.83 324.81 2353.89 36.49 2011-03-31 19:48:42.000 090 33351.93 324.87 2353.81 36.49 2011-03-31 19:48:43.000 090 33351.85 324.87 2353.82 36.49 2011-03-31 19:48:44.000 090 33351.77 324.89 2353.80 36.49 2011-03-31 19:48:45.000 090 33351.99 324.87 2353.87 36.49 2011-03-31 19:48:46.000 090 33351.86 324.88 2353.88 36.49 2011-03-31 19:48:47.000 090 33351.78 324.88 2353.92 36.49 2011-03-31 19:48:48.000 090 33351.94 324.89 2353.90 36.49 2011-03-31 19:48:49.000 090 33351.89 324.85 2353.83 36.49 2011-03-31 19:48:50.000 090 33351.84 324.89 2353.88 36.49 2011-03-31 19:48:51.000 090 33351.89 324.89 2353.85 36.49 2011-03-31 19:48:52.000 090 33351.83 324.87 2353.84 36.49 2011-03-31 19:48:53.000 090 33351.90 324.87 2353.82 36.49 2011-03-31 19:48:54.000 090 33351.94 324.90 2353.89 36.49 2011-03-31 19:48:55.000 090 33351.94 324.89 2353.82 36.49 2011-03-31 19:48:56.000 090 33351.96 324.90 2353.89 36.49 2011-03-31 19:48:57.000 090 33351.95 324.88 2353.85 36.49 2011-03-31 19:48:58.000 090 33351.87 324.86 2353.88 36.49 2011-03-31 19:48:59.000 090 33351.92 324.88 2353.81 36.49 2011-03-31 19:49:00.000 090 33351.93 324.88 2353.78 36.49 2011-03-31 19:49:01.000 090 33351.89 324.85 2353.85 36.49 2011-03-31 19:49:02.000 090 33351.87 324.91 2353.94 36.49 2011-03-31 19:49:03.000 090 33351.96 324.90 2353.90 36.49 2011-03-31 19:49:04.000 090 33351.87 324.89 2353.86 36.49 2011-03-31 19:49:05.000 090 33351.87 324.90 2353.83 36.49 2011-03-31 19:49:06.000 090 33351.88 324.85 2353.88 36.49 2011-03-31 19:49:07.000 090 33351.80 324.83 2353.87 36.49 2011-03-31 19:49:08.000 090 33351.87 324.86 2353.91 36.49 2011-03-31 19:49:09.000 090 33351.82 324.87 2353.88 36.49 2011-03-31 19:49:10.000 090 33351.93 324.89 2353.96 36.49 2011-03-31 19:49:11.000 090 33351.81 324.86 2353.84 36.49 2011-03-31 19:49:12.000 090 33352.04 324.87 2353.84 36.49 2011-03-31 19:49:13.000 090 33351.93 324.91 2353.87 36.49 2011-03-31 19:49:14.000 090 33351.92 324.86 2353.90 36.49 2011-03-31 19:49:15.000 090 33351.88 324.90 2353.83 36.49 2011-03-31 19:49:16.000 090 33351.88 324.89 2353.93 36.49 2011-03-31 19:49:17.000 090 33351.86 324.91 2353.92 36.49 2011-03-31 19:49:18.000 090 33351.81 324.90 2353.90 36.49 2011-03-31 19:49:19.000 090 33351.88 324.87 2353.90 36.49 2011-03-31 19:49:20.000 090 33351.93 324.87 2353.87 36.49 2011-03-31 19:49:21.000 090 33351.86 324.85 2353.90 36.49 2011-03-31 19:49:22.000 090 33351.89 324.92 2353.92 36.49 2011-03-31 19:49:23.000 090 33351.91 324.88 2353.88 36.49 2011-03-31 19:49:24.000 090 33351.83 324.92 2353.77 36.49 2011-03-31 19:49:25.000 090 33351.92 324.90 2353.87 36.49 2011-03-31 19:49:26.000 090 33351.90 324.86 2353.84 36.49 2011-03-31 19:49:27.000 090 33351.90 324.87 2353.88 36.49 2011-03-31 19:49:28.000 090 33351.92 324.84 2353.81 36.49 2011-03-31 19:49:29.000 090 33351.86 324.85 2353.90 36.49 2011-03-31 19:49:30.000 090 33351.90 324.88 2353.89 36.49 2011-03-31 19:49:31.000 090 33351.90 324.87 2353.88 36.49 2011-03-31 19:49:32.000 090 33351.83 324.84 2353.88 36.49 2011-03-31 19:49:33.000 090 33351.93 324.94 2353.83 36.49 2011-03-31 19:49:34.000 090 33351.87 324.90 2353.87 36.49 2011-03-31 19:49:35.000 090 33351.94 324.87 2353.98 36.49 2011-03-31 19:49:36.000 090 33351.93 324.89 2353.82 36.49 2011-03-31 19:49:37.000 090 33351.91 324.88 2353.85 36.49 2011-03-31 19:49:38.000 090 33351.89 324.87 2353.84 36.49 2011-03-31 19:49:39.000 090 33351.90 324.86 2353.81 36.49 2011-03-31 19:49:40.000 090 33351.96 324.88 2353.88 36.49 2011-03-31 19:49:41.000 090 33351.75 324.87 2353.85 36.49 2011-03-31 19:49:42.000 090 33351.90 324.91 2353.82 36.49 2011-03-31 19:49:43.000 090 33351.85 324.89 2353.85 36.49 2011-03-31 19:49:44.000 090 33351.92 324.84 2353.93 36.49 2011-03-31 19:49:45.000 090 33351.87 324.85 2353.87 36.49 2011-03-31 19:49:46.000 090 33351.87 324.90 2353.85 36.49 2011-03-31 19:49:47.000 090 33352.00 324.91 2353.91 36.49 2011-03-31 19:49:48.000 090 33351.95 324.87 2353.81 36.49 2011-03-31 19:49:49.000 090 33351.93 324.87 2353.84 36.49 2011-03-31 19:49:50.000 090 33351.91 324.87 2353.82 36.49 2011-03-31 19:49:51.000 090 33351.93 324.86 2353.87 36.49 2011-03-31 19:49:52.000 090 33351.96 324.89 2353.87 36.49 2011-03-31 19:49:53.000 090 33351.99 324.83 2353.92 36.49 2011-03-31 19:49:54.000 090 33352.02 324.85 2353.83 36.49 2011-03-31 19:49:55.000 090 33351.91 324.83 2353.89 36.49 2011-03-31 19:49:56.000 090 33351.95 324.88 2353.86 36.49 2011-03-31 19:49:57.000 090 33351.94 324.87 2353.76 36.49 2011-03-31 19:49:58.000 090 33351.91 324.87 2353.82 36.49 2011-03-31 19:49:59.000 090 33351.97 324.83 2353.80 36.49 2011-03-31 19:50:00.000 090 33351.90 324.81 2353.88 36.49 2011-03-31 19:50:01.000 090 33351.98 324.83 2353.84 36.49 2011-03-31 19:50:02.000 090 33351.96 324.87 2353.75 36.49 2011-03-31 19:50:03.000 090 33351.96 324.85 2353.78 36.49 2011-03-31 19:50:04.000 090 33351.87 324.84 2353.92 36.49 2011-03-31 19:50:05.000 090 33351.91 324.85 2353.91 36.49 2011-03-31 19:50:06.000 090 33352.03 324.87 2353.87 36.49 2011-03-31 19:50:07.000 090 33351.93 324.85 2353.83 36.49 2011-03-31 19:50:08.000 090 33351.92 324.86 2353.84 36.49 2011-03-31 19:50:09.000 090 33351.96 324.86 2353.90 36.49 2011-03-31 19:50:10.000 090 33351.93 324.87 2353.76 36.49 2011-03-31 19:50:11.000 090 33351.99 324.88 2353.82 36.49 2011-03-31 19:50:12.000 090 33352.08 324.87 2353.89 36.49 2011-03-31 19:50:13.000 090 33351.92 324.85 2353.85 36.49 2011-03-31 19:50:14.000 090 33351.99 324.85 2353.87 36.49 2011-03-31 19:50:15.000 090 33352.02 324.85 2353.86 36.49 2011-03-31 19:50:16.000 090 33351.86 324.90 2353.88 36.49 2011-03-31 19:50:17.000 090 33352.04 324.89 2353.85 36.49 2011-03-31 19:50:18.000 090 33352.04 324.87 2353.83 36.49 2011-03-31 19:50:19.000 090 33351.95 324.90 2353.82 36.49 2011-03-31 19:50:20.000 090 33352.02 324.84 2353.78 36.49 2011-03-31 19:50:21.000 090 33351.95 324.84 2353.85 36.49 2011-03-31 19:50:22.000 090 33351.99 324.84 2353.84 36.49 2011-03-31 19:50:23.000 090 33351.99 324.86 2353.87 36.49 2011-03-31 19:50:24.000 090 33351.95 324.86 2353.89 36.49 2011-03-31 19:50:25.000 090 33351.90 324.86 2353.82 36.49 2011-03-31 19:50:26.000 090 33351.99 324.87 2353.93 36.49 2011-03-31 19:50:27.000 090 33351.97 324.83 2353.79 36.49 2011-03-31 19:50:28.000 090 33352.01 324.83 2353.80 36.49 2011-03-31 19:50:29.000 090 33352.04 324.87 2353.88 36.49 2011-03-31 19:50:30.000 090 33351.96 324.87 2353.88 36.49 2011-03-31 19:50:31.000 090 33351.92 324.87 2353.91 36.49 2011-03-31 19:50:32.000 090 33351.93 324.87 2353.80 36.49 2011-03-31 19:50:33.000 090 33351.97 324.87 2353.87 36.49 2011-03-31 19:50:34.000 090 33352.02 324.88 2353.89 36.49 2011-03-31 19:50:35.000 090 33352.04 324.80 2353.84 36.49 2011-03-31 19:50:36.000 090 33352.06 324.84 2353.93 36.49 2011-03-31 19:50:37.000 090 33351.96 324.83 2353.88 36.49 2011-03-31 19:50:38.000 090 33351.98 324.86 2353.85 36.49 2011-03-31 19:50:39.000 090 33352.05 324.85 2353.84 36.49 2011-03-31 19:50:40.000 090 33351.90 324.91 2353.84 36.49 2011-03-31 19:50:41.000 090 33352.07 324.82 2353.80 36.49 2011-03-31 19:50:42.000 090 33351.97 324.86 2353.85 36.49 2011-03-31 19:50:43.000 090 33351.99 324.83 2353.85 36.49 2011-03-31 19:50:44.000 090 33352.04 324.84 2353.78 36.49 2011-03-31 19:50:45.000 090 33351.96 324.84 2353.94 36.49 2011-03-31 19:50:46.000 090 33352.00 324.85 2353.86 36.49 2011-03-31 19:50:47.000 090 33351.99 324.83 2353.82 36.49 2011-03-31 19:50:48.000 090 33352.16 324.90 2353.87 36.49 2011-03-31 19:50:49.000 090 33351.97 324.87 2353.80 36.49 2011-03-31 19:50:50.000 090 33351.99 324.85 2353.88 36.49 2011-03-31 19:50:51.000 090 33351.99 324.83 2353.93 36.49 2011-03-31 19:50:52.000 090 33351.96 324.87 2353.85 36.49 2011-03-31 19:50:53.000 090 33352.12 324.83 2353.91 36.49 2011-03-31 19:50:54.000 090 33352.09 324.82 2353.82 36.49 2011-03-31 19:50:55.000 090 33352.00 324.83 2353.85 36.49 2011-03-31 19:50:56.000 090 33352.05 324.84 2353.94 36.49 2011-03-31 19:50:57.000 090 33352.00 324.80 2353.91 36.49 2011-03-31 19:50:58.000 090 33352.04 324.86 2353.85 36.49 2011-03-31 19:50:59.000 090 33351.96 324.89 2353.87 36.49 2011-03-31 19:51:00.000 090 33352.06 324.88 2353.89 36.49 2011-03-31 19:51:01.000 090 33351.98 324.86 2353.88 36.49 2011-03-31 19:51:02.000 090 33351.97 324.89 2353.85 36.49 2011-03-31 19:51:03.000 090 33352.01 324.87 2353.92 36.49 2011-03-31 19:51:04.000 090 33351.91 324.88 2353.91 36.49 2011-03-31 19:51:05.000 090 33352.10 324.94 2353.80 36.49 2011-03-31 19:51:06.000 090 33352.06 324.83 2353.82 36.49 2011-03-31 19:51:07.000 090 33352.00 324.83 2353.87 36.49 2011-03-31 19:51:08.000 090 33351.97 324.89 2353.80 36.49 2011-03-31 19:51:09.000 090 33352.09 324.91 2353.91 36.49 2011-03-31 19:51:10.000 090 33352.11 324.87 2353.88 36.49 2011-03-31 19:51:11.000 090 33352.04 324.88 2353.80 36.49 2011-03-31 19:51:12.000 090 33352.01 324.88 2353.92 36.49 2011-03-31 19:51:13.000 090 33352.02 324.88 2353.88 36.49 2011-03-31 19:51:14.000 090 33352.00 324.86 2353.86 36.49 2011-03-31 19:51:15.000 090 33351.97 324.88 2353.81 36.49 2011-03-31 19:51:16.000 090 33352.14 324.85 2353.87 36.49 2011-03-31 19:51:17.000 090 33352.04 324.85 2353.87 36.49 2011-03-31 19:51:18.000 090 33352.05 324.86 2353.86 36.49 2011-03-31 19:51:19.000 090 33351.96 324.86 2353.88 36.49 2011-03-31 19:51:20.000 090 33352.05 324.82 2353.82 36.49 2011-03-31 19:51:21.000 090 33352.10 324.89 2353.95 36.49 2011-03-31 19:51:22.000 090 33352.08 324.89 2353.81 36.49 2011-03-31 19:51:23.000 090 33352.05 324.83 2353.94 36.49 2011-03-31 19:51:24.000 090 33352.12 324.84 2353.82 36.49 2011-03-31 19:51:25.000 090 33352.03 324.84 2353.78 36.49 2011-03-31 19:51:26.000 090 33352.07 324.88 2353.91 36.49 2011-03-31 19:51:27.000 090 33352.05 324.85 2353.86 36.49 2011-03-31 19:51:28.000 090 33352.07 324.85 2353.87 36.49 2011-03-31 19:51:29.000 090 33352.11 324.86 2353.84 36.49 2011-03-31 19:51:30.000 090 33352.11 324.86 2353.92 36.49 2011-03-31 19:51:31.000 090 33352.08 324.86 2353.85 36.49 2011-03-31 19:51:32.000 090 33352.12 324.84 2353.88 36.49 2011-03-31 19:51:33.000 090 33352.06 324.87 2353.88 36.49 2011-03-31 19:51:34.000 090 33352.11 324.86 2353.93 36.49 2011-03-31 19:51:35.000 090 33352.14 324.83 2353.95 36.49 2011-03-31 19:51:36.000 090 33352.05 324.88 2353.84 36.49 2011-03-31 19:51:37.000 090 33352.07 324.89 2353.81 36.49 2011-03-31 19:51:38.000 090 33352.07 324.84 2353.92 36.49 2011-03-31 19:51:39.000 090 33352.10 324.86 2353.78 36.49 2011-03-31 19:51:40.000 090 33352.09 324.82 2353.79 36.49 2011-03-31 19:51:41.000 090 33352.07 324.89 2353.96 36.49 2011-03-31 19:51:42.000 090 33352.11 324.82 2353.85 36.49 2011-03-31 19:51:43.000 090 33352.05 324.84 2353.89 36.49 2011-03-31 19:51:44.000 090 33352.08 324.85 2353.85 36.49 2011-03-31 19:51:45.000 090 33352.05 324.86 2353.84 36.49 2011-03-31 19:51:46.000 090 33352.09 324.84 2353.88 36.49 2011-03-31 19:51:47.000 090 33352.00 324.89 2353.90 36.49 2011-03-31 19:51:48.000 090 33351.97 324.87 2353.90 36.49 2011-03-31 19:51:49.000 090 33352.03 324.85 2353.94 36.49 2011-03-31 19:51:50.000 090 33352.04 324.90 2353.80 36.49 2011-03-31 19:51:51.000 090 33352.05 324.88 2353.85 36.49 2011-03-31 19:51:52.000 090 33352.05 324.86 2353.85 36.49 2011-03-31 19:51:53.000 090 33351.95 324.90 2353.86 36.49 2011-03-31 19:51:54.000 090 33352.04 324.86 2353.94 36.49 2011-03-31 19:51:55.000 090 33351.99 324.85 2353.82 36.49 2011-03-31 19:51:56.000 090 33352.05 324.87 2353.91 36.49 2011-03-31 19:51:57.000 090 33352.02 324.90 2353.91 36.49 2011-03-31 19:51:58.000 090 33352.07 324.85 2353.94 36.49 2011-03-31 19:51:59.000 090 33352.03 324.89 2353.87 36.49 2011-03-31 19:52:00.000 090 33352.05 324.91 2353.89 36.49 2011-03-31 19:52:01.000 090 33351.96 324.89 2353.91 36.49 2011-03-31 19:52:02.000 090 33352.02 324.91 2353.87 36.49 2011-03-31 19:52:03.000 090 33352.02 324.87 2353.94 36.49 2011-03-31 19:52:04.000 090 33352.10 324.84 2353.97 36.49 2011-03-31 19:52:05.000 090 33351.99 324.89 2353.82 36.49 2011-03-31 19:52:06.000 090 33352.08 324.89 2353.84 36.49 2011-03-31 19:52:07.000 090 33352.06 324.87 2353.84 36.49 2011-03-31 19:52:08.000 090 33352.09 324.84 2353.97 36.49 2011-03-31 19:52:09.000 090 33351.97 324.89 2353.85 36.49 2011-03-31 19:52:10.000 090 33351.96 324.89 2353.84 36.49 2011-03-31 19:52:11.000 090 33352.05 324.87 2353.92 36.49 2011-03-31 19:52:12.000 090 33351.96 324.86 2353.93 36.49 2011-03-31 19:52:13.000 090 33351.99 324.87 2354.01 36.49 2011-03-31 19:52:14.000 090 33352.02 324.92 2353.90 36.49 2011-03-31 19:52:15.000 090 33351.99 324.84 2353.93 36.49 2011-03-31 19:52:16.000 090 33352.08 324.82 2353.94 36.49 2011-03-31 19:52:17.000 090 33351.98 324.81 2353.97 36.49 2011-03-31 19:52:18.000 090 33351.99 324.85 2353.89 36.49 2011-03-31 19:52:19.000 090 33352.01 324.86 2353.90 36.49 2011-03-31 19:52:20.000 090 33352.00 324.83 2353.93 36.49 2011-03-31 19:52:21.000 090 33351.99 324.87 2353.92 36.49 2011-03-31 19:52:22.000 090 33351.99 324.84 2353.89 36.49 2011-03-31 19:52:23.000 090 33351.96 324.85 2353.85 36.49 2011-03-31 19:52:24.000 090 33351.99 324.87 2353.98 36.49 2011-03-31 19:52:25.000 090 33351.98 324.84 2353.93 36.49 2011-03-31 19:52:26.000 090 33351.96 324.85 2353.92 36.49 2011-03-31 19:52:27.000 090 33352.03 324.82 2353.87 36.49 2011-03-31 19:52:28.000 090 33352.04 324.82 2353.87 36.49 2011-03-31 19:52:29.000 090 33352.05 324.84 2353.98 36.49 2011-03-31 19:52:30.000 090 33351.90 324.85 2353.80 36.49 2011-03-31 19:52:31.000 090 33351.99 324.84 2353.86 36.49 2011-03-31 19:52:32.000 090 33351.96 324.84 2353.99 36.49 2011-03-31 19:52:33.000 090 33351.97 324.82 2353.95 36.49 2011-03-31 19:52:34.000 090 33351.92 324.86 2353.97 36.49 2011-03-31 19:52:35.000 090 33351.95 324.86 2354.02 36.49 2011-03-31 19:52:36.000 090 33351.89 324.86 2353.88 36.49 2011-03-31 19:52:37.000 090 33351.90 324.85 2353.85 36.49 2011-03-31 19:52:38.000 090 33351.87 324.86 2353.95 36.49 2011-03-31 19:52:39.000 090 33351.89 324.83 2353.97 36.49 2011-03-31 19:52:40.000 090 33351.98 324.84 2353.92 36.49 2011-03-31 19:52:41.000 090 33351.98 324.78 2353.90 36.49 2011-03-31 19:52:42.000 090 33351.92 324.86 2353.92 36.49 2011-03-31 19:52:43.000 090 33351.91 324.82 2353.97 36.49 2011-03-31 19:52:44.000 090 33351.81 324.84 2353.94 36.49 2011-03-31 19:52:45.000 090 33351.92 324.83 2353.97 36.49 2011-03-31 19:52:46.000 090 33351.82 324.81 2353.91 36.49 2011-03-31 19:52:47.000 090 33351.85 324.86 2353.95 36.49 2011-03-31 19:52:48.000 090 33351.92 324.83 2353.93 36.49 2011-03-31 19:52:49.000 090 33351.92 324.83 2354.02 36.49 2011-03-31 19:52:50.000 090 33351.87 324.86 2353.95 36.49 2011-03-31 19:52:51.000 090 33351.90 324.83 2353.93 36.49 2011-03-31 19:52:52.000 090 33351.84 324.84 2353.88 36.49 2011-03-31 19:52:53.000 090 33351.89 324.83 2354.02 36.49 2011-03-31 19:52:54.000 090 33351.78 324.81 2354.03 36.49 2011-03-31 19:52:55.000 090 33351.87 324.84 2353.98 36.49 2011-03-31 19:52:56.000 090 33351.83 324.82 2353.99 36.49 2011-03-31 19:52:57.000 090 33351.93 324.87 2353.94 36.49 2011-03-31 19:52:58.000 090 33351.73 324.81 2353.97 36.49 2011-03-31 19:52:59.000 090 33351.97 324.81 2353.96 36.49 2011-03-31 19:53:00.000 090 33351.85 324.77 2354.03 36.49 2011-03-31 19:53:01.000 090 33351.78 324.79 2354.03 36.49 2011-03-31 19:53:02.000 090 33351.76 324.75 2353.88 36.49 2011-03-31 19:53:03.000 090 33351.85 324.79 2353.96 36.49 2011-03-31 19:53:04.000 090 33351.86 324.77 2353.97 36.49 2011-03-31 19:53:05.000 090 33351.89 324.84 2353.92 36.49 2011-03-31 19:53:06.000 090 33351.81 324.80 2354.02 36.49 2011-03-31 19:53:07.000 090 33351.86 324.79 2354.01 36.49 2011-03-31 19:53:08.000 090 33351.80 324.81 2354.00 36.49 2011-03-31 19:53:09.000 090 33351.81 324.76 2354.04 36.49 2011-03-31 19:53:10.000 090 33351.90 324.79 2353.99 36.49 2011-03-31 19:53:11.000 090 33351.77 324.73 2353.94 36.49 2011-03-31 19:53:12.000 090 33351.89 324.80 2353.98 36.49 2011-03-31 19:53:13.000 090 33351.86 324.83 2353.93 36.49 2011-03-31 19:53:14.000 090 33351.86 324.81 2353.97 36.49 2011-03-31 19:53:15.000 090 33351.77 324.75 2354.04 36.49 2011-03-31 19:53:16.000 090 33351.76 324.77 2353.96 36.49 2011-03-31 19:53:17.000 090 33351.81 324.74 2353.97 36.49 2011-03-31 19:53:18.000 090 33351.81 324.73 2353.94 36.49 2011-03-31 19:53:19.000 090 33351.78 324.77 2353.91 36.49 2011-03-31 19:53:20.000 090 33351.78 324.75 2353.96 36.49 2011-03-31 19:53:21.000 090 33351.80 324.77 2354.01 36.49 2011-03-31 19:53:22.000 090 33351.77 324.74 2353.96 36.49 2011-03-31 19:53:23.000 090 33351.75 324.78 2353.97 36.49 2011-03-31 19:53:24.000 090 33351.79 324.76 2353.95 36.49 2011-03-31 19:53:25.000 090 33351.72 324.76 2353.92 36.49 2011-03-31 19:53:26.000 090 33351.75 324.76 2353.93 36.49 2011-03-31 19:53:27.000 090 33351.70 324.77 2353.96 36.49 2011-03-31 19:53:28.000 090 33351.78 324.77 2353.99 36.49 2011-03-31 19:53:29.000 090 33351.86 324.74 2353.94 36.49 2011-03-31 19:53:30.000 090 33351.74 324.73 2353.97 36.49 2011-03-31 19:53:31.000 090 33351.74 324.74 2353.91 36.49 2011-03-31 19:53:32.000 090 33351.79 324.72 2353.95 36.49 2011-03-31 19:53:33.000 090 33351.71 324.70 2353.95 36.49 2011-03-31 19:53:34.000 090 33351.82 324.77 2353.99 36.49 2011-03-31 19:53:35.000 090 33351.78 324.77 2353.98 36.49 2011-03-31 19:53:36.000 090 33351.71 324.74 2354.00 36.49 2011-03-31 19:53:37.000 090 33351.68 324.70 2353.97 36.49 2011-03-31 19:53:38.000 090 33351.80 324.71 2353.96 36.49 2011-03-31 19:53:39.000 090 33351.80 324.70 2354.05 36.49 2011-03-31 19:53:40.000 090 33351.67 324.81 2353.97 36.49 2011-03-31 19:53:41.000 090 33351.75 324.73 2354.01 36.49 2011-03-31 19:53:42.000 090 33351.84 324.73 2353.97 36.49 2011-03-31 19:53:43.000 090 33351.81 324.74 2354.02 36.49 2011-03-31 19:53:44.000 090 33351.80 324.73 2353.93 36.49 2011-03-31 19:53:45.000 090 33351.75 324.72 2353.99 36.49 2011-03-31 19:53:46.000 090 33351.79 324.75 2353.99 36.49 2011-03-31 19:53:47.000 090 33351.67 324.69 2354.00 36.49 2011-03-31 19:53:48.000 090 33351.83 324.74 2353.90 36.49 2011-03-31 19:53:49.000 090 33351.75 324.71 2353.96 36.49 2011-03-31 19:53:50.000 090 33351.78 324.72 2353.92 36.49 2011-03-31 19:53:51.000 090 33351.80 324.72 2353.96 36.49 2011-03-31 19:53:52.000 090 33351.77 324.69 2353.99 36.49 2011-03-31 19:53:53.000 090 33351.83 324.70 2353.95 36.49 2011-03-31 19:53:54.000 090 33351.84 324.73 2353.91 36.49 2011-03-31 19:53:55.000 090 33351.72 324.72 2353.91 36.49 2011-03-31 19:53:56.000 090 33351.77 324.69 2353.94 36.49 2011-03-31 19:53:57.000 090 33351.77 324.71 2353.93 36.49 2011-03-31 19:53:58.000 090 33351.74 324.71 2353.91 36.49 2011-03-31 19:53:59.000 090 33351.78 324.75 2353.94 36.49 2011-03-31 19:54:00.000 090 33351.87 324.71 2353.97 36.49 2011-03-31 19:54:01.000 090 33351.75 324.74 2353.89 36.49 2011-03-31 19:54:02.000 090 33351.79 324.72 2353.94 36.49 2011-03-31 19:54:03.000 090 33351.71 324.70 2353.84 36.49 2011-03-31 19:54:04.000 090 33351.75 324.71 2353.88 36.49 2011-03-31 19:54:05.000 090 33351.84 324.67 2353.94 36.49 2011-03-31 19:54:06.000 090 33351.81 324.63 2353.95 36.49 2011-03-31 19:54:07.000 090 33351.80 324.67 2353.94 36.49 2011-03-31 19:54:08.000 090 33351.79 324.67 2353.90 36.49 2011-03-31 19:54:09.000 090 33351.81 324.67 2353.91 36.49 2011-03-31 19:54:10.000 090 33351.77 324.68 2353.93 36.49 2011-03-31 19:54:11.000 090 33351.83 324.68 2353.91 36.49 2011-03-31 19:54:12.000 090 33351.75 324.66 2353.92 36.49 2011-03-31 19:54:13.000 090 33351.80 324.65 2354.03 36.49 2011-03-31 19:54:14.000 090 33351.78 324.67 2353.85 36.49 2011-03-31 19:54:15.000 090 33351.72 324.68 2353.94 36.49 2011-03-31 19:54:16.000 090 33351.72 324.67 2353.99 36.49 2011-03-31 19:54:17.000 090 33351.75 324.68 2353.90 36.49 2011-03-31 19:54:18.000 090 33351.78 324.69 2353.92 36.49 2011-03-31 19:54:19.000 090 33351.74 324.67 2353.85 36.49 2011-03-31 19:54:20.000 090 33351.80 324.63 2353.93 36.49 2011-03-31 19:54:21.000 090 33351.77 324.67 2353.88 36.49 2011-03-31 19:54:22.000 090 33351.81 324.66 2353.93 36.49 2011-03-31 19:54:23.000 090 33351.97 324.68 2353.93 36.49 2011-03-31 19:54:24.000 090 33351.78 324.67 2353.85 36.49 2011-03-31 19:54:25.000 090 33351.84 324.65 2353.84 36.49 2011-03-31 19:54:26.000 090 33351.75 324.62 2353.91 36.49 2011-03-31 19:54:27.000 090 33351.87 324.69 2353.98 36.49 2011-03-31 19:54:28.000 090 33351.85 324.62 2353.88 36.49 2011-03-31 19:54:29.000 090 33351.75 324.66 2353.93 36.49 2011-03-31 19:54:30.000 090 33351.69 324.67 2353.89 36.49 2011-03-31 19:54:31.000 090 33351.74 324.61 2353.96 36.49 2011-03-31 19:54:32.000 090 33351.83 324.67 2353.88 36.49 2011-03-31 19:54:33.000 090 33351.87 324.67 2353.90 36.49 2011-03-31 19:54:34.000 090 33351.80 324.69 2353.90 36.49 2011-03-31 19:54:35.000 090 33351.80 324.68 2353.85 36.49 2011-03-31 19:54:36.000 090 33351.80 324.67 2353.96 36.49 2011-03-31 19:54:37.000 090 33351.75 324.69 2353.92 36.49 2011-03-31 19:54:38.000 090 33351.78 324.63 2353.88 36.49 2011-03-31 19:54:39.000 090 33351.75 324.63 2353.86 36.49 2011-03-31 19:54:40.000 090 33351.81 324.67 2353.99 36.49 2011-03-31 19:54:41.000 090 33351.72 324.67 2353.91 36.49 2011-03-31 19:54:42.000 090 33351.78 324.67 2353.92 36.49 2011-03-31 19:54:43.000 090 33351.79 324.68 2353.94 36.49 2011-03-31 19:54:44.000 090 33351.77 324.63 2353.93 36.49 2011-03-31 19:54:45.000 090 33351.75 324.66 2353.87 36.49 2011-03-31 19:54:46.000 090 33351.73 324.64 2353.97 36.49 2011-03-31 19:54:47.000 090 33351.84 324.62 2354.06 36.49 2011-03-31 19:54:48.000 090 33351.91 324.62 2353.95 36.49 2011-03-31 19:54:49.000 090 33351.76 324.62 2353.92 36.49 2011-03-31 19:54:50.000 090 33351.78 324.62 2353.94 36.49 2011-03-31 19:54:51.000 090 33351.81 324.64 2353.93 36.49 2011-03-31 19:54:52.000 090 33351.81 324.62 2353.98 36.49 2011-03-31 19:54:53.000 090 33351.75 324.63 2353.95 36.49 2011-03-31 19:54:54.000 090 33351.89 324.62 2353.94 36.49 2011-03-31 19:54:55.000 090 33351.80 324.62 2353.99 36.49 2011-03-31 19:54:56.000 090 33351.77 324.62 2353.93 36.49 2011-03-31 19:54:57.000 090 33351.76 324.69 2353.82 36.49 2011-03-31 19:54:58.000 090 33351.84 324.60 2353.93 36.49 2011-03-31 19:54:59.000 090 33351.87 324.61 2353.79 36.49 2011-03-31 19:55:00.000 090 33351.71 324.64 2353.96 36.49 2011-03-31 19:55:01.000 090 33351.74 324.65 2353.88 36.49 2011-03-31 19:55:02.000 090 33351.81 324.63 2353.84 36.49 2011-03-31 19:55:03.000 090 33351.76 324.63 2353.87 36.49 2011-03-31 19:55:04.000 090 33351.71 324.61 2353.82 36.49 2011-03-31 19:55:05.000 090 33351.76 324.60 2353.87 36.49 2011-03-31 19:55:06.000 090 33351.71 324.57 2353.87 36.49 2011-03-31 19:55:07.000 090 33351.67 324.55 2353.89 36.49 2011-03-31 19:55:08.000 090 33351.78 324.61 2353.90 36.49 2011-03-31 19:55:09.000 090 33351.78 324.60 2353.91 36.49 2011-03-31 19:55:10.000 090 33351.80 324.62 2353.88 36.49 2011-03-31 19:55:11.000 090 33351.90 324.63 2353.92 36.49 2011-03-31 19:55:12.000 090 33351.74 324.62 2353.85 36.49 2011-03-31 19:55:13.000 090 33351.76 324.58 2353.84 36.49 2011-03-31 19:55:14.000 090 33351.76 324.62 2353.85 36.49 2011-03-31 19:55:15.000 090 33351.82 324.57 2353.82 36.49 2011-03-31 19:55:16.000 090 33351.74 324.61 2353.82 36.49 2011-03-31 19:55:17.000 090 33351.77 324.56 2353.91 36.49 2011-03-31 19:55:18.000 090 33351.81 324.60 2353.97 36.49 2011-03-31 19:55:19.000 090 33351.84 324.57 2353.90 36.49 2011-03-31 19:55:20.000 090 33351.80 324.59 2353.86 36.49 2011-03-31 19:55:21.000 090 33351.73 324.58 2353.87 36.49 2011-03-31 19:55:22.000 090 33351.77 324.61 2353.85 36.49 2011-03-31 19:55:23.000 090 33351.79 324.61 2353.92 36.49 2011-03-31 19:55:24.000 090 33351.71 324.62 2353.85 36.49 2011-03-31 19:55:25.000 090 33351.72 324.60 2353.83 36.49 2011-03-31 19:55:26.000 090 33351.79 324.58 2353.81 36.49 2011-03-31 19:55:27.000 090 33351.77 324.58 2353.92 36.49 2011-03-31 19:55:28.000 090 33351.71 324.54 2353.85 36.49 2011-03-31 19:55:29.000 090 33351.81 324.53 2353.79 36.49 2011-03-31 19:55:30.000 090 33351.86 324.63 2353.82 36.49 2011-03-31 19:55:31.000 090 33351.73 324.59 2353.84 36.49 2011-03-31 19:55:32.000 090 33351.80 324.55 2353.93 36.49 2011-03-31 19:55:33.000 090 33351.78 324.58 2353.89 36.49 2011-03-31 19:55:34.000 090 33351.76 324.58 2353.90 36.49 2011-03-31 19:55:35.000 090 33351.71 324.53 2353.79 36.50 2011-03-31 19:55:36.000 090 33351.71 324.56 2353.85 36.49 2011-03-31 19:55:37.000 090 33351.74 324.53 2353.88 36.50 2011-03-31 19:55:38.000 090 33351.83 324.56 2353.86 36.50 2011-03-31 19:55:39.000 090 33351.89 324.53 2353.91 36.50 2011-03-31 19:55:40.000 090 33351.74 324.52 2353.85 36.50 2011-03-31 19:55:41.000 090 33351.79 324.55 2353.91 36.49 2011-03-31 19:55:42.000 090 33351.77 324.53 2353.85 36.49 2011-03-31 19:55:43.000 090 33351.77 324.54 2353.86 36.50 2011-03-31 19:55:44.000 090 33351.83 324.52 2353.86 36.49 2011-03-31 19:55:45.000 090 33351.82 324.54 2353.89 36.49 2011-03-31 19:55:46.000 090 33351.74 324.52 2353.90 36.49 2011-03-31 19:55:47.000 090 33351.79 324.48 2353.90 36.50 2011-03-31 19:55:48.000 090 33351.81 324.46 2353.92 36.50 2011-03-31 19:55:49.000 090 33351.85 324.53 2353.90 36.49 2011-03-31 19:55:50.000 090 33351.79 324.49 2353.85 36.50 2011-03-31 19:55:51.000 090 33351.80 324.52 2353.85 36.49 2011-03-31 19:55:52.000 090 33351.80 324.46 2353.84 36.50 2011-03-31 19:55:53.000 090 33351.91 324.51 2353.94 36.49 2011-03-31 19:55:54.000 090 33351.71 324.52 2353.82 36.49 2011-03-31 19:55:55.000 090 33351.75 324.51 2353.87 36.50 2011-03-31 19:55:56.000 090 33351.77 324.48 2353.80 36.50 2011-03-31 19:55:57.000 090 33351.84 324.47 2353.80 36.50 2011-03-31 19:55:58.000 090 33351.86 324.47 2353.82 36.50 2011-03-31 19:55:59.000 090 33351.92 324.55 2353.87 36.50 2011-03-31 19:56:00.000 090 33351.84 324.50 2353.88 36.50 2011-03-31 19:56:01.000 090 33351.83 324.50 2353.82 36.50 2011-03-31 19:56:02.000 090 33351.82 324.48 2353.85 36.50 2011-03-31 19:56:03.000 090 33351.83 324.49 2353.80 36.50 2011-03-31 19:56:04.000 090 33351.86 324.48 2353.85 36.50 2011-03-31 19:56:05.000 090 33351.77 324.45 2353.81 36.49 2011-03-31 19:56:06.000 090 33351.94 324.44 2353.88 36.49 2011-03-31 19:56:07.000 090 33351.81 324.44 2353.88 36.50 2011-03-31 19:56:08.000 090 33351.79 324.46 2353.80 36.50 2011-03-31 19:56:09.000 090 33351.79 324.47 2353.85 36.50 2011-03-31 19:56:10.000 090 33351.76 324.50 2353.82 36.50 2011-03-31 19:56:11.000 090 33351.86 324.49 2353.94 36.50 2011-03-31 19:56:12.000 090 33351.71 324.48 2353.81 36.50 2011-03-31 19:56:13.000 090 33351.81 324.51 2353.81 36.50 2011-03-31 19:56:14.000 090 33351.81 324.51 2353.80 36.50 2011-03-31 19:56:15.000 090 33351.78 324.47 2353.89 36.50 2011-03-31 19:56:16.000 090 33351.75 324.45 2353.87 36.50 2011-03-31 19:56:17.000 090 33351.85 324.43 2353.84 36.50 2011-03-31 19:56:18.000 090 33351.80 324.50 2353.82 36.50 2011-03-31 19:56:19.000 090 33351.82 324.48 2353.81 36.50 2011-03-31 19:56:20.000 090 33351.80 324.44 2353.82 36.50 2011-03-31 19:56:21.000 090 33351.81 324.48 2353.93 36.50 2011-03-31 19:56:22.000 090 33351.86 324.48 2353.84 36.50 2011-03-31 19:56:23.000 090 33351.83 324.42 2353.83 36.50 2011-03-31 19:56:24.000 090 33351.82 324.46 2353.83 36.50 2011-03-31 19:56:25.000 090 33351.85 324.49 2353.82 36.50 2011-03-31 19:56:26.000 090 33351.83 324.46 2353.78 36.50 2011-03-31 19:56:27.000 090 33351.84 324.43 2353.89 36.50 2011-03-31 19:56:28.000 090 33351.90 324.43 2353.84 36.50 2011-03-31 19:56:29.000 090 33351.77 324.44 2353.85 36.50 2011-03-31 19:56:30.000 090 33351.86 324.47 2353.83 36.50 2011-03-31 19:56:31.000 090 33351.83 324.44 2353.78 36.50 2011-03-31 19:56:32.000 090 33351.84 324.44 2353.80 36.50 2011-03-31 19:56:33.000 090 33351.92 324.45 2353.84 36.50 2011-03-31 19:56:34.000 090 33351.81 324.43 2353.74 36.50 2011-03-31 19:56:35.000 090 33351.86 324.41 2353.84 36.50 2011-03-31 19:56:36.000 090 33351.85 324.43 2353.85 36.50 2011-03-31 19:56:37.000 090 33351.79 324.41 2353.85 36.50 2011-03-31 19:56:38.000 090 33351.84 324.40 2353.88 36.50 2011-03-31 19:56:39.000 090 33351.87 324.42 2353.89 36.50 2011-03-31 19:56:40.000 090 33351.84 324.40 2353.84 36.50 2011-03-31 19:56:41.000 090 33351.87 324.42 2353.77 36.50 2011-03-31 19:56:42.000 090 33351.86 324.37 2353.84 36.50 2011-03-31 19:56:43.000 090 33351.80 324.38 2353.76 36.50 2011-03-31 19:56:44.000 090 33351.93 324.38 2353.84 36.50 2011-03-31 19:56:45.000 090 33351.93 324.42 2353.81 36.50 2011-03-31 19:56:46.000 090 33351.79 324.41 2353.83 36.50 2011-03-31 19:56:47.000 090 33351.84 324.42 2353.79 36.50 2011-03-31 19:56:48.000 090 33351.87 324.39 2353.85 36.50 2011-03-31 19:56:49.000 090 33351.86 324.40 2353.74 36.50 2011-03-31 19:56:50.000 090 33351.84 324.36 2353.76 36.50 2011-03-31 19:56:51.000 090 33351.84 324.40 2353.82 36.50 2011-03-31 19:56:52.000 090 33351.81 324.38 2353.81 36.50 2011-03-31 19:56:53.000 090 33351.92 324.41 2353.82 36.50 2011-03-31 19:56:54.000 090 33351.86 324.36 2353.74 36.50 2011-03-31 19:56:55.000 090 33351.86 324.36 2353.82 36.50 2011-03-31 19:56:56.000 090 33351.91 324.38 2353.72 36.50 2011-03-31 19:56:57.000 090 33351.83 324.33 2353.80 36.50 2011-03-31 19:56:58.000 090 33351.77 324.34 2353.75 36.50 2011-03-31 19:56:59.000 090 33351.86 324.38 2353.91 36.50 2011-03-31 19:57:00.000 090 33351.83 324.36 2353.73 36.50 2011-03-31 19:57:01.000 090 33351.80 324.34 2353.73 36.50 2011-03-31 19:57:02.000 090 33352.00 324.37 2353.79 36.50 2011-03-31 19:57:03.000 090 33351.83 324.37 2353.81 36.50 2011-03-31 19:57:04.000 090 33351.77 324.36 2353.85 36.50 2011-03-31 19:57:05.000 090 33351.92 324.37 2353.81 36.50 2011-03-31 19:57:06.000 090 33351.80 324.36 2353.80 36.50 2011-03-31 19:57:07.000 090 33351.78 324.32 2353.80 36.50 2011-03-31 19:57:08.000 090 33351.82 324.35 2353.81 36.50 2011-03-31 19:57:09.000 090 33351.80 324.37 2353.80 36.50 2011-03-31 19:57:10.000 090 33351.80 324.41 2353.84 36.50 2011-03-31 19:57:11.000 090 33351.90 324.32 2353.75 36.50 2011-03-31 19:57:12.000 090 33351.80 324.31 2353.82 36.50 2011-03-31 19:57:13.000 090 33351.86 324.32 2353.82 36.50 2011-03-31 19:57:14.000 090 33351.90 324.35 2353.76 36.50 2011-03-31 19:57:15.000 090 33351.87 324.33 2353.82 36.50 2011-03-31 19:57:16.000 090 33351.87 324.33 2353.77 36.50 2011-03-31 19:57:17.000 090 33351.78 324.36 2353.83 36.50 2011-03-31 19:57:18.000 090 33351.80 324.36 2353.78 36.50 2011-03-31 19:57:19.000 090 33351.81 324.38 2353.78 36.50 2011-03-31 19:57:20.000 090 33351.76 324.34 2353.74 36.50 2011-03-31 19:57:21.000 090 33351.81 324.35 2353.71 36.50 2011-03-31 19:57:22.000 090 33351.80 324.36 2353.72 36.50 2011-03-31 19:57:23.000 090 33351.83 324.35 2353.81 36.50 2011-03-31 19:57:24.000 090 33351.80 324.38 2353.76 36.50 2011-03-31 19:57:25.000 090 33351.87 324.35 2353.81 36.50 2011-03-31 19:57:26.000 090 33351.83 324.33 2353.81 36.50 2011-03-31 19:57:27.000 090 33351.80 324.32 2353.84 36.50 2011-03-31 19:57:28.000 090 33351.78 324.39 2353.82 36.50 2011-03-31 19:57:29.000 090 33351.84 324.35 2353.75 36.50 2011-03-31 19:57:30.000 090 33351.87 324.30 2353.83 36.50 2011-03-31 19:57:31.000 090 33351.74 324.34 2353.82 36.50 2011-03-31 19:57:32.000 090 33351.81 324.37 2353.81 36.50 2011-03-31 19:57:33.000 090 33351.77 324.35 2353.80 36.50 2011-03-31 19:57:34.000 090 33351.81 324.38 2353.78 36.50 2011-03-31 19:57:35.000 090 33351.74 324.35 2353.83 36.50 2011-03-31 19:57:36.000 090 33351.75 324.34 2353.83 36.50 2011-03-31 19:57:37.000 090 33351.74 324.35 2353.88 36.50 2011-03-31 19:57:38.000 090 33351.73 324.34 2353.86 36.50 2011-03-31 19:57:39.000 090 33351.69 324.39 2353.72 36.50 2011-03-31 19:57:40.000 090 33351.71 324.35 2353.74 36.50 2011-03-31 19:57:41.000 090 33351.71 324.32 2353.82 36.50 2011-03-31 19:57:42.000 090 33351.68 324.41 2353.78 36.50 2011-03-31 19:57:43.000 090 33351.77 324.37 2353.79 36.50 2011-03-31 19:57:44.000 090 33351.72 324.34 2353.78 36.50 2011-03-31 19:57:45.000 090 33351.75 324.36 2353.81 36.50 2011-03-31 19:57:46.000 090 33351.68 324.31 2353.78 36.50 2011-03-31 19:57:47.000 090 33351.80 324.37 2353.84 36.50 2011-03-31 19:57:48.000 090 33351.71 324.35 2353.79 36.50 2011-03-31 19:57:49.000 090 33351.72 324.36 2353.84 36.50 2011-03-31 19:57:50.000 090 33351.70 324.33 2353.88 36.50 2011-03-31 19:57:51.000 090 33351.69 324.35 2353.85 36.50 2011-03-31 19:57:52.000 090 33351.73 324.41 2353.88 36.50 2011-03-31 19:57:53.000 090 33351.77 324.36 2353.82 36.50 2011-03-31 19:57:54.000 090 33351.67 324.38 2353.80 36.50 2011-03-31 19:57:55.000 090 33351.72 324.35 2353.78 36.50 2011-03-31 19:57:56.000 090 33351.72 324.37 2353.87 36.50 2011-03-31 19:57:57.000 090 33351.68 324.38 2353.83 36.50 2011-03-31 19:57:58.000 090 33351.73 324.33 2353.78 36.50 2011-03-31 19:57:59.000 090 33351.64 324.33 2353.81 36.50 2011-03-31 19:58:00.000 090 33351.67 324.35 2353.85 36.50 2011-03-31 19:58:01.000 090 33351.69 324.36 2353.86 36.50 2011-03-31 19:58:02.000 090 33351.68 324.33 2353.91 36.50 2011-03-31 19:58:03.000 090 33351.70 324.32 2353.91 36.50 2011-03-31 19:58:04.000 090 33351.63 324.33 2353.86 36.50 2011-03-31 19:58:05.000 090 33351.77 324.33 2353.92 36.50 2011-03-31 19:58:06.000 090 33351.69 324.29 2353.80 36.50 2011-03-31 19:58:07.000 090 33351.70 324.27 2353.85 36.50 2011-03-31 19:58:08.000 090 33351.66 324.34 2353.84 36.50 2011-03-31 19:58:09.000 090 33351.72 324.31 2353.89 36.50 2011-03-31 19:58:10.000 090 33351.75 324.32 2353.86 36.50 2011-03-31 19:58:11.000 090 33351.70 324.33 2353.80 36.50 2011-03-31 19:58:12.000 090 33351.68 324.30 2353.82 36.50 2011-03-31 19:58:13.000 090 33351.68 324.32 2353.83 36.50 2011-03-31 19:58:14.000 090 33351.67 324.30 2353.90 36.50 2011-03-31 19:58:15.000 090 33351.64 324.35 2353.85 36.50 2011-03-31 19:58:16.000 090 33351.65 324.31 2353.86 36.50 2011-03-31 19:58:17.000 090 33351.62 324.31 2353.94 36.50 2011-03-31 19:58:18.000 090 33351.69 324.36 2353.76 36.50 2011-03-31 19:58:19.000 090 33351.64 324.35 2353.83 36.50 2011-03-31 19:58:20.000 090 33351.67 324.34 2353.88 36.50 2011-03-31 19:58:21.000 090 33351.67 324.30 2353.90 36.50 2011-03-31 19:58:22.000 090 33351.63 324.33 2353.84 36.50 2011-03-31 19:58:23.000 090 33351.70 324.33 2353.84 36.50 2011-03-31 19:58:24.000 090 33351.62 324.34 2353.93 36.50 2011-03-31 19:58:25.000 090 33351.64 324.31 2353.86 36.50 2011-03-31 19:58:26.000 090 33351.64 324.30 2353.88 36.50 2011-03-31 19:58:27.000 090 33351.60 324.32 2353.91 36.50 2011-03-31 19:58:28.000 090 33351.52 324.26 2353.85 36.50 2011-03-31 19:58:29.000 090 33351.51 324.32 2353.88 36.50 2011-03-31 19:58:30.000 090 33351.67 324.31 2353.82 36.50 2011-03-31 19:58:31.000 090 33351.59 324.35 2353.77 36.50 2011-03-31 19:58:32.000 090 33351.64 324.31 2353.78 36.50 2011-03-31 19:58:33.000 090 33351.60 324.33 2353.88 36.50 2011-03-31 19:58:34.000 090 33351.57 324.30 2353.84 36.50 2011-03-31 19:58:35.000 090 33351.69 324.27 2353.84 36.50 2011-03-31 19:58:36.000 090 33351.52 324.29 2353.87 36.50 2011-03-31 19:58:37.000 090 33351.59 324.25 2353.86 36.50 2011-03-31 19:58:38.000 090 33351.53 324.29 2353.82 36.50 2011-03-31 19:58:39.000 090 33351.56 324.28 2353.90 36.50 2011-03-31 19:58:40.000 090 33351.61 324.30 2353.83 36.50 2011-03-31 19:58:41.000 090 33351.53 324.29 2353.87 36.50 2011-03-31 19:58:42.000 090 33351.62 324.28 2353.85 36.50 2011-03-31 19:58:43.000 090 33351.57 324.31 2353.84 36.50 2011-03-31 19:58:44.000 090 33351.52 324.28 2353.74 36.50 2011-03-31 19:58:45.000 090 33351.54 324.27 2353.88 36.50 2011-03-31 19:58:46.000 090 33351.49 324.29 2353.81 36.50 2011-03-31 19:58:47.000 090 33351.55 324.29 2353.84 36.50 2011-03-31 19:58:48.000 090 33351.53 324.29 2353.78 36.50 2011-03-31 19:58:49.000 090 33351.52 324.29 2353.83 36.50 2011-03-31 19:58:50.000 090 33351.47 324.26 2353.84 36.50 2011-03-31 19:58:51.000 090 33351.59 324.28 2353.87 36.50 2011-03-31 19:58:52.000 090 33351.49 324.26 2353.76 36.50 2011-03-31 19:58:53.000 090 33351.52 324.26 2353.88 36.50 2011-03-31 19:58:54.000 090 33351.59 324.28 2353.88 36.50 2011-03-31 19:58:55.000 090 33351.55 324.25 2353.78 36.50 2011-03-31 19:58:56.000 090 33351.52 324.24 2353.92 36.50 2011-03-31 19:58:57.000 090 33351.57 324.23 2353.87 36.50 2011-03-31 19:58:58.000 090 33351.57 324.26 2353.90 36.50 2011-03-31 19:58:59.000 090 33351.57 324.27 2353.88 36.50 2011-03-31 19:59:00.000 090 33351.53 324.28 2353.88 36.50 2011-03-31 19:59:01.000 090 33351.48 324.29 2353.89 36.50 2011-03-31 19:59:02.000 090 33351.59 324.22 2353.90 36.50 2011-03-31 19:59:03.000 090 33351.59 324.24 2353.93 36.50 2011-03-31 19:59:04.000 090 33351.50 324.25 2353.91 36.50 2011-03-31 19:59:05.000 090 33351.53 324.27 2353.82 36.50 2011-03-31 19:59:06.000 090 33351.49 324.22 2353.95 36.50 2011-03-31 19:59:07.000 090 33351.51 324.25 2353.94 36.50 2011-03-31 19:59:08.000 090 33351.59 324.25 2353.91 36.50 2011-03-31 19:59:09.000 090 33351.49 324.26 2353.86 36.50 2011-03-31 19:59:10.000 090 33351.56 324.25 2353.81 36.50 2011-03-31 19:59:11.000 090 33351.46 324.22 2353.85 36.50 2011-03-31 19:59:12.000 090 33351.46 324.25 2353.82 36.50 2011-03-31 19:59:13.000 090 33351.55 324.28 2353.84 36.50 2011-03-31 19:59:14.000 090 33351.58 324.28 2353.79 36.50 2011-03-31 19:59:15.000 090 33351.46 324.28 2353.84 36.50 2011-03-31 19:59:16.000 090 33351.55 324.25 2353.85 36.50 2011-03-31 19:59:17.000 090 33351.50 324.23 2353.77 36.50 2011-03-31 19:59:18.000 090 33351.56 324.25 2353.89 36.50 2011-03-31 19:59:19.000 090 33351.46 324.25 2353.81 36.50 2011-03-31 19:59:20.000 090 33351.49 324.21 2353.87 36.50 2011-03-31 19:59:21.000 090 33351.50 324.28 2353.84 36.50 2011-03-31 19:59:22.000 090 33351.43 324.28 2353.86 36.50 2011-03-31 19:59:23.000 090 33351.49 324.27 2353.94 36.50 2011-03-31 19:59:24.000 090 33351.41 324.25 2353.80 36.50 2011-03-31 19:59:25.000 090 33351.40 324.24 2353.75 36.50 2011-03-31 19:59:26.000 090 33351.39 324.26 2353.75 36.50 2011-03-31 19:59:27.000 090 33351.47 324.25 2353.77 36.50 2011-03-31 19:59:28.000 090 33351.48 324.21 2353.84 36.50 2011-03-31 19:59:29.000 090 33351.56 324.21 2353.83 36.50 2011-03-31 19:59:30.000 090 33351.51 324.22 2353.80 36.50 2011-03-31 19:59:31.000 090 33351.39 324.26 2353.85 36.50 2011-03-31 19:59:32.000 090 33351.45 324.27 2353.84 36.50 2011-03-31 19:59:33.000 090 33351.45 324.27 2353.90 36.50 2011-03-31 19:59:34.000 090 33351.49 324.20 2353.84 36.50 2011-03-31 19:59:35.000 090 33351.42 324.24 2353.85 36.50 2011-03-31 19:59:36.000 090 33351.39 324.26 2353.87 36.50 2011-03-31 19:59:37.000 090 33351.43 324.25 2353.93 36.50 2011-03-31 19:59:38.000 090 33351.47 324.24 2353.94 36.50 2011-03-31 19:59:39.000 090 33351.41 324.25 2353.91 36.50 2011-03-31 19:59:40.000 090 33351.40 324.21 2353.91 36.50 2011-03-31 19:59:41.000 090 33351.37 324.21 2353.88 36.50 2011-03-31 19:59:42.000 090 33351.47 324.25 2353.88 36.50 2011-03-31 19:59:43.000 090 33351.44 324.26 2353.78 36.50 2011-03-31 19:59:44.000 090 33351.40 324.25 2353.82 36.50 2011-03-31 19:59:45.000 090 33351.44 324.25 2353.87 36.50 2011-03-31 19:59:46.000 090 33351.47 324.24 2353.81 36.50 2011-03-31 19:59:47.000 090 33351.45 324.30 2353.84 36.50 2011-03-31 19:59:48.000 090 33351.37 324.28 2353.91 36.50 2011-03-31 19:59:49.000 090 33351.39 324.23 2353.82 36.50 2011-03-31 19:59:50.000 090 33351.41 324.22 2353.85 36.50 2011-03-31 19:59:51.000 090 33351.39 324.23 2353.85 36.50 2011-03-31 19:59:52.000 090 33351.39 324.25 2353.87 36.50 2011-03-31 19:59:53.000 090 33351.33 324.25 2353.83 36.50 2011-03-31 19:59:54.000 090 33351.37 324.22 2353.93 36.50 2011-03-31 19:59:55.000 090 33351.53 324.27 2353.84 36.50 2011-03-31 19:59:56.000 090 33351.42 324.24 2353.90 36.50 2011-03-31 19:59:57.000 090 33351.42 324.24 2353.84 36.50 2011-03-31 19:59:58.000 090 33351.38 324.21 2353.84 36.50 2011-03-31 19:59:59.000 090 33351.47 324.27 2353.87 36.50 2011-03-31 20:00:00.000 090 33351.33 324.24 2353.83 36.50 2011-03-31 20:00:01.000 090 33351.39 324.25 2353.88 36.50 2011-03-31 20:00:02.000 090 33351.41 324.23 2353.86 36.50 2011-03-31 20:00:03.000 090 33351.42 324.21 2353.90 36.50 2011-03-31 20:00:04.000 090 33351.41 324.25 2353.87 36.50 2011-03-31 20:00:05.000 090 33351.32 324.26 2353.85 36.50 2011-03-31 20:00:06.000 090 33351.36 324.24 2353.90 36.50 2011-03-31 20:00:07.000 090 33351.32 324.25 2353.85 36.50 2011-03-31 20:00:08.000 090 33351.36 324.25 2353.81 36.50 2011-03-31 20:00:09.000 090 33351.37 324.25 2353.94 36.50 2011-03-31 20:00:10.000 090 33351.39 324.24 2353.88 36.50 2011-03-31 20:00:11.000 090 33351.25 324.27 2353.84 36.50 2011-03-31 20:00:12.000 090 33351.39 324.31 2353.80 36.50 2011-03-31 20:00:13.000 090 33351.35 324.29 2353.87 36.50 2011-03-31 20:00:14.000 090 33351.37 324.25 2353.87 36.50 2011-03-31 20:00:15.000 090 33351.39 324.28 2353.94 36.50 2011-03-31 20:00:16.000 090 33351.41 324.23 2353.84 36.50 2011-03-31 20:00:17.000 090 33351.36 324.24 2353.85 36.50 2011-03-31 20:00:18.000 090 33351.38 324.23 2353.83 36.50 2011-03-31 20:00:19.000 090 33351.34 324.24 2353.82 36.50 2011-03-31 20:00:20.000 090 33351.32 324.22 2353.72 36.50 2011-03-31 20:00:21.000 090 33351.30 324.24 2353.84 36.50 2011-03-31 20:00:22.000 090 33351.34 324.23 2353.88 36.50 2011-03-31 20:00:23.000 090 33351.42 324.25 2353.85 36.50 2011-03-31 20:00:24.000 090 33351.40 324.28 2353.86 36.50 2011-03-31 20:00:25.000 090 33351.32 324.23 2353.80 36.50 2011-03-31 20:00:26.000 090 33351.32 324.24 2353.85 36.50 2011-03-31 20:00:27.000 090 33351.36 324.27 2353.85 36.50 2011-03-31 20:00:28.000 090 33351.44 324.27 2353.84 36.50 2011-03-31 20:00:29.000 090 33351.36 324.23 2353.87 36.50 2011-03-31 20:00:30.000 090 33351.36 324.24 2353.78 36.50 2011-03-31 20:00:31.000 090 33351.19 324.27 2353.82 36.50 2011-03-31 20:00:32.000 090 33351.23 324.28 2353.76 36.50 2011-03-31 20:00:33.000 090 33351.40 324.22 2353.93 36.50 2011-03-31 20:00:34.000 090 33351.30 324.31 2353.87 36.50 2011-03-31 20:00:35.000 090 33351.30 324.30 2353.94 36.50 2011-03-31 20:00:36.000 090 33351.30 324.29 2353.88 36.50 2011-03-31 20:00:37.000 090 33351.32 324.29 2353.78 36.50 2011-03-31 20:00:38.000 090 33351.25 324.25 2353.82 36.50 2011-03-31 20:00:39.000 090 33351.30 324.26 2353.85 36.50 2011-03-31 20:00:40.000 090 33351.22 324.30 2353.93 36.50 2011-03-31 20:00:41.000 090 33351.23 324.28 2353.90 36.50 2011-03-31 20:00:42.000 090 33351.36 324.29 2353.84 36.50 2011-03-31 20:00:43.000 090 33351.28 324.25 2353.90 36.50 2011-03-31 20:00:44.000 090 33351.26 324.23 2353.85 36.50 2011-03-31 20:00:45.000 090 33351.41 324.29 2353.84 36.50 2011-03-31 20:00:46.000 090 33351.31 324.26 2353.84 36.50 2011-03-31 20:00:47.000 090 33351.29 324.31 2353.88 36.50 2011-03-31 20:00:48.000 090 33351.39 324.30 2353.97 36.50 2011-03-31 20:00:49.000 090 33351.35 324.25 2353.97 36.50 2011-03-31 20:00:50.000 090 33351.34 324.25 2353.93 36.50 2011-03-31 20:00:51.000 090 33351.36 324.28 2353.88 36.50 2011-03-31 20:00:52.000 090 33351.38 324.29 2353.80 36.50 2011-03-31 20:00:53.000 090 33351.25 324.27 2353.88 36.50 2011-03-31 20:00:54.000 090 33351.28 324.27 2353.97 36.50 2011-03-31 20:00:55.000 090 33351.32 324.27 2353.87 36.50 2011-03-31 20:00:56.000 090 33351.30 324.28 2353.88 36.50 2011-03-31 20:00:57.000 090 33351.28 324.26 2353.96 36.50 2011-03-31 20:00:58.000 090 33351.26 324.32 2353.91 36.50 2011-03-31 20:00:59.000 090 33351.22 324.25 2353.91 36.50 2011-03-31 20:01:00.000 090 33351.22 324.32 2353.84 36.50 2011-03-31 20:01:01.000 090 33351.25 324.31 2353.97 36.50 2011-03-31 20:01:02.000 090 33351.28 324.27 2353.91 36.50 2011-03-31 20:01:03.000 090 33351.26 324.30 2353.87 36.50 2011-03-31 20:01:04.000 090 33351.34 324.36 2353.84 36.50 2011-03-31 20:01:05.000 090 33351.23 324.28 2353.88 36.50 2011-03-31 20:01:06.000 090 33351.28 324.24 2353.84 36.50 2011-03-31 20:01:07.000 090 33351.27 324.30 2353.75 36.50 2011-03-31 20:01:08.000 090 33351.31 324.33 2353.90 36.50 2011-03-31 20:01:09.000 090 33351.30 324.27 2353.88 36.50 2011-03-31 20:01:10.000 090 33351.40 324.25 2353.82 36.50 2011-03-31 20:01:11.000 090 33351.38 324.29 2353.91 36.50 2011-03-31 20:01:12.000 090 33351.27 324.27 2353.88 36.50 2011-03-31 20:01:13.000 090 33351.30 324.29 2353.87 36.50 2011-03-31 20:01:14.000 090 33351.39 324.30 2353.91 36.50 2011-03-31 20:01:15.000 090 33351.37 324.26 2353.87 36.50 2011-03-31 20:01:16.000 090 33351.44 324.28 2353.89 36.50 2011-03-31 20:01:17.000 090 33351.34 324.30 2353.80 36.50 2011-03-31 20:01:18.000 090 33351.22 324.28 2353.89 36.50 2011-03-31 20:01:19.000 090 33351.46 324.29 2353.88 36.50 2011-03-31 20:01:20.000 090 33351.32 324.29 2353.81 36.50 2011-03-31 20:01:21.000 090 33351.40 324.31 2353.87 36.50 2011-03-31 20:01:22.000 090 33351.30 324.28 2353.80 36.50 2011-03-31 20:01:23.000 090 33351.25 324.29 2353.84 36.50 2011-03-31 20:01:24.000 090 33351.39 324.31 2353.82 36.50 2011-03-31 20:01:25.000 090 33351.36 324.27 2353.87 36.50 2011-03-31 20:01:26.000 090 33351.37 324.27 2353.74 36.50 2011-03-31 20:01:27.000 090 33351.35 324.29 2353.85 36.50 2011-03-31 20:01:28.000 090 33351.34 324.29 2353.82 36.50 2011-03-31 20:01:29.000 090 33351.30 324.30 2353.90 36.50 2011-03-31 20:01:30.000 090 33351.31 324.28 2353.80 36.50 2011-03-31 20:01:31.000 090 33351.39 324.32 2353.85 36.50 2011-03-31 20:01:32.000 090 33351.27 324.30 2353.85 36.50 2011-03-31 20:01:33.000 090 33351.28 324.26 2353.87 36.50 2011-03-31 20:01:34.000 090 33351.34 324.27 2353.88 36.50 2011-03-31 20:01:35.000 090 33351.43 324.30 2353.90 36.50 2011-03-31 20:01:36.000 090 33351.31 324.29 2353.91 36.50 2011-03-31 20:01:37.000 090 33351.32 324.27 2353.86 36.50 2011-03-31 20:01:38.000 090 33351.27 324.26 2353.86 36.50 2011-03-31 20:01:39.000 090 33351.29 324.26 2353.81 36.50 2011-03-31 20:01:40.000 090 33351.29 324.31 2353.83 36.50 2011-03-31 20:01:41.000 090 33351.37 324.30 2353.88 36.50 2011-03-31 20:01:42.000 090 33351.36 324.30 2353.84 36.50 2011-03-31 20:01:43.000 090 33351.36 324.27 2353.85 36.50 2011-03-31 20:01:44.000 090 33351.30 324.27 2353.75 36.50 2011-03-31 20:01:45.000 090 33351.31 324.27 2353.84 36.50 2011-03-31 20:01:46.000 090 33351.25 324.33 2353.90 36.50 2011-03-31 20:01:47.000 090 33351.10 324.29 2353.89 36.50 2011-03-31 20:01:48.000 090 33351.27 324.29 2353.84 36.50 2011-03-31 20:01:49.000 090 33351.33 324.31 2353.84 36.50 2011-03-31 20:01:50.000 090 33351.31 324.28 2353.85 36.50 2011-03-31 20:01:51.000 090 33351.37 324.27 2353.86 36.50 2011-03-31 20:01:52.000 090 33351.32 324.26 2353.82 36.50 2011-03-31 20:01:53.000 090 33351.27 324.27 2353.82 36.50 2011-03-31 20:01:54.000 090 33351.32 324.28 2353.82 36.50 2011-03-31 20:01:55.000 090 33351.25 324.30 2353.85 36.50 2011-03-31 20:01:56.000 090 33351.29 324.25 2353.88 36.50 2011-03-31 20:01:57.000 090 33351.31 324.28 2353.83 36.50 2011-03-31 20:01:58.000 090 33351.25 324.34 2353.87 36.50 2011-03-31 20:01:59.000 090 33351.26 324.30 2353.84 36.50 2011-03-31 20:02:00.000 090 33351.29 324.30 2353.87 36.50 2011-03-31 20:02:01.000 090 33351.30 324.27 2353.84 36.50 2011-03-31 20:02:02.000 090 33351.30 324.31 2353.85 36.50 2011-03-31 20:02:03.000 090 33351.30 324.30 2353.86 36.50 2011-03-31 20:02:04.000 090 33351.34 324.25 2353.91 36.50 2011-03-31 20:02:05.000 090 33351.28 324.28 2353.87 36.50 2011-03-31 20:02:06.000 090 33351.40 324.27 2353.90 36.50 2011-03-31 20:02:07.000 090 33351.36 324.30 2353.82 36.50 2011-03-31 20:02:08.000 090 33351.36 324.27 2353.87 36.50 2011-03-31 20:02:09.000 090 33351.28 324.29 2353.87 36.50 2011-03-31 20:02:10.000 090 33351.35 324.23 2353.84 36.50 2011-03-31 20:02:11.000 090 33351.24 324.24 2353.82 36.50 2011-03-31 20:02:12.000 090 33351.20 324.28 2353.90 36.50 2011-03-31 20:02:13.000 090 33351.42 324.25 2353.86 36.50 2011-03-31 20:02:14.000 090 33351.31 324.26 2353.85 36.50 2011-03-31 20:02:15.000 090 33351.26 324.24 2353.78 36.50 2011-03-31 20:02:16.000 090 33351.28 324.25 2353.88 36.50 2011-03-31 20:02:17.000 090 33351.24 324.22 2353.86 36.50 2011-03-31 20:02:18.000 090 33351.35 324.23 2353.91 36.50 2011-03-31 20:02:19.000 090 33351.24 324.21 2353.79 36.50 2011-03-31 20:02:20.000 090 33351.31 324.21 2353.81 36.50 2011-03-31 20:02:21.000 090 33351.30 324.17 2353.81 36.50 2011-03-31 20:02:22.000 090 33351.26 324.25 2353.87 36.50 2011-03-31 20:02:23.000 090 33351.32 324.23 2353.90 36.50 2011-03-31 20:02:24.000 090 33351.25 324.23 2353.86 36.50 2011-03-31 20:02:25.000 090 33351.34 324.22 2353.81 36.50 2011-03-31 20:02:26.000 090 33351.25 324.22 2353.81 36.50 2011-03-31 20:02:27.000 090 33351.36 324.26 2353.73 36.50 2011-03-31 20:02:28.000 090 33351.23 324.23 2353.78 36.50 2011-03-31 20:02:29.000 090 33351.26 324.18 2353.81 36.50 2011-03-31 20:02:30.000 090 33351.27 324.20 2353.77 36.50 2011-03-31 20:02:31.000 090 33351.30 324.20 2353.84 36.50 2011-03-31 20:02:32.000 090 33351.27 324.18 2353.85 36.50 2011-03-31 20:02:33.000 090 33351.28 324.18 2353.86 36.50 2011-03-31 20:02:34.000 090 33351.29 324.22 2353.76 36.50 2011-03-31 20:02:35.000 090 33351.26 324.23 2353.78 36.50 2011-03-31 20:02:36.000 090 33351.32 324.23 2353.78 36.50 2011-03-31 20:02:37.000 090 33351.28 324.21 2353.76 36.50 2011-03-31 20:02:38.000 090 33351.42 324.15 2353.74 36.50 2011-03-31 20:02:39.000 090 33351.36 324.20 2353.76 36.50 2011-03-31 20:02:40.000 090 33351.32 324.21 2353.80 36.50 2011-03-31 20:02:41.000 090 33351.25 324.20 2353.84 36.50 2011-03-31 20:02:42.000 090 33351.37 324.25 2353.80 36.50 2011-03-31 20:02:43.000 090 33351.32 324.24 2353.76 36.50 2011-03-31 20:02:44.000 090 33351.27 324.24 2353.76 36.50 2011-03-31 20:02:45.000 090 33351.31 324.21 2353.81 36.50 2011-03-31 20:02:46.000 090 33351.42 324.27 2353.89 36.50 2011-03-31 20:02:47.000 090 33351.27 324.22 2353.72 36.50 2011-03-31 20:02:48.000 090 33351.40 324.23 2353.76 36.50 2011-03-31 20:02:49.000 090 33351.28 324.18 2353.85 36.50 2011-03-31 20:02:50.000 090 33351.38 324.18 2353.83 36.50 2011-03-31 20:02:51.000 090 33351.40 324.19 2353.72 36.50 2011-03-31 20:02:52.000 090 33351.37 324.19 2353.76 36.50 2011-03-31 20:02:53.000 090 33351.32 324.20 2353.80 36.50 2011-03-31 20:02:54.000 090 33351.34 324.22 2353.82 36.50 2011-03-31 20:02:55.000 090 33351.30 324.23 2353.76 36.50 2011-03-31 20:02:56.000 090 33351.26 324.21 2353.81 36.50 2011-03-31 20:02:57.000 090 33351.27 324.17 2353.78 36.50 2011-03-31 20:02:58.000 090 33351.33 324.19 2353.84 36.50 2011-03-31 20:02:59.000 090 33351.36 324.19 2353.79 36.50 2011-03-31 20:03:00.000 090 33351.18 324.20 2353.73 36.50 2011-03-31 20:03:01.000 090 33351.26 324.19 2353.78 36.50 2011-03-31 20:03:02.000 090 33351.32 324.18 2353.80 36.50 2011-03-31 20:03:03.000 090 33351.32 324.18 2353.80 36.50 2011-03-31 20:03:04.000 090 33351.30 324.12 2353.82 36.50 2011-03-31 20:03:05.000 090 33351.37 324.16 2353.88 36.50 2011-03-31 20:03:06.000 090 33351.28 324.18 2353.82 36.50 2011-03-31 20:03:07.000 090 33351.30 324.19 2353.78 36.50 2011-03-31 20:03:08.000 090 33351.33 324.16 2353.78 36.50 2011-03-31 20:03:09.000 090 33351.30 324.19 2353.90 36.50 2011-03-31 20:03:10.000 090 33351.37 324.19 2353.84 36.50 2011-03-31 20:03:11.000 090 33351.34 324.21 2353.85 36.50 2011-03-31 20:03:12.000 090 33351.39 324.19 2353.81 36.50 2011-03-31 20:03:13.000 090 33351.39 324.23 2353.82 36.50 2011-03-31 20:03:14.000 090 33351.30 324.21 2353.84 36.50 2011-03-31 20:03:15.000 090 33351.39 324.16 2353.78 36.50 2011-03-31 20:03:16.000 090 33351.38 324.16 2353.74 36.50 2011-03-31 20:03:17.000 090 33351.42 324.14 2353.86 36.50 2011-03-31 20:03:18.000 090 33351.29 324.18 2353.70 36.50 2011-03-31 20:03:19.000 090 33351.35 324.16 2353.84 36.50 2011-03-31 20:03:20.000 090 33351.25 324.13 2353.82 36.50 2011-03-31 20:03:21.000 090 33351.30 324.14 2353.76 36.50 2011-03-31 20:03:22.000 090 33351.27 324.15 2353.76 36.50 2011-03-31 20:03:23.000 090 33351.31 324.13 2353.81 36.50 2011-03-31 20:03:24.000 090 33351.30 324.13 2353.82 36.50 2011-03-31 20:03:25.000 090 33351.37 324.14 2353.84 36.50 2011-03-31 20:03:26.000 090 33351.32 324.12 2353.77 36.50 2011-03-31 20:03:27.000 090 33351.36 324.13 2353.67 36.50 2011-03-31 20:03:28.000 090 33351.44 324.10 2353.72 36.50 2011-03-31 20:03:29.000 090 33351.32 324.10 2353.78 36.50 2011-03-31 20:03:30.000 090 33351.42 324.16 2353.75 36.50 2011-03-31 20:03:31.000 090 33351.36 324.07 2353.82 36.50 2011-03-31 20:03:32.000 090 33351.29 324.05 2353.82 36.50 2011-03-31 20:03:33.000 090 33351.28 324.14 2353.74 36.50 2011-03-31 20:03:34.000 090 33351.43 324.17 2353.75 36.50 2011-03-31 20:03:35.000 090 33351.40 324.15 2353.74 36.50 2011-03-31 20:03:36.000 090 33351.35 324.08 2353.78 36.50 2011-03-31 20:03:37.000 090 33351.31 324.13 2353.66 36.50 2011-03-31 20:03:38.000 090 33351.32 324.10 2353.70 36.50 2011-03-31 20:03:39.000 090 33351.32 324.11 2353.75 36.50 2011-03-31 20:03:40.000 090 33351.41 324.07 2353.74 36.50 2011-03-31 20:03:41.000 090 33351.40 324.12 2353.73 36.50 2011-03-31 20:03:42.000 090 33351.26 324.12 2353.71 36.50 2011-03-31 20:03:43.000 090 33351.37 324.14 2353.76 36.50 2011-03-31 20:03:44.000 090 33351.34 324.13 2353.75 36.50 2011-03-31 20:03:45.000 090 33351.41 324.13 2353.79 36.50 2011-03-31 20:03:46.000 090 33351.46 324.11 2353.70 36.50 2011-03-31 20:03:47.000 090 33351.27 324.13 2353.74 36.50 2011-03-31 20:03:48.000 090 33351.32 324.04 2353.79 36.50 2011-03-31 20:03:49.000 090 33351.35 324.08 2353.73 36.50 2011-03-31 20:03:50.000 090 33351.40 324.06 2353.71 36.50 2011-03-31 20:03:51.000 090 33351.44 324.11 2353.78 36.50 2011-03-31 20:03:52.000 090 33351.43 324.08 2353.73 36.50 2011-03-31 20:03:53.000 090 33351.39 324.05 2353.76 36.51 2011-03-31 20:03:54.000 090 33351.37 324.13 2353.71 36.50 2011-03-31 20:03:55.000 090 33351.47 324.11 2353.70 36.51 2011-03-31 20:03:56.000 090 33351.40 324.10 2353.72 36.51 2011-03-31 20:03:57.000 090 33351.35 324.05 2353.76 36.51 2011-03-31 20:03:58.000 090 33351.32 324.07 2353.69 36.51 2011-03-31 20:03:59.000 090 33351.34 324.12 2353.72 36.51 2011-03-31 20:04:00.000 090 33351.40 324.10 2353.74 36.51 2011-03-31 20:04:01.000 090 33351.39 324.08 2353.73 36.51 2011-03-31 20:04:02.000 090 33351.36 324.07 2353.77 36.51 2011-03-31 20:04:03.000 090 33351.31 324.11 2353.70 36.51 2011-03-31 20:04:04.000 090 33351.25 324.10 2353.76 36.51 2011-03-31 20:04:05.000 090 33351.25 324.11 2353.73 36.51 2011-03-31 20:04:06.000 090 33351.39 324.08 2353.74 36.51 2011-03-31 20:04:07.000 090 33351.30 324.09 2353.69 36.51 2011-03-31 20:04:08.000 090 33351.27 324.08 2353.70 36.51 2011-03-31 20:04:09.000 090 33351.30 324.10 2353.66 36.51 2011-03-31 20:04:10.000 090 33351.25 324.08 2353.78 36.51 2011-03-31 20:04:11.000 090 33351.27 324.07 2353.74 36.51 2011-03-31 20:04:12.000 090 33351.42 324.06 2353.65 36.51 2011-03-31 20:04:13.000 090 33351.22 324.09 2353.70 36.51 2011-03-31 20:04:14.000 090 33351.25 324.09 2353.65 36.51 2011-03-31 20:04:15.000 090 33351.35 324.10 2353.71 36.51 2011-03-31 20:04:16.000 090 33351.31 324.13 2353.66 36.51 2011-03-31 20:04:17.000 090 33351.25 324.08 2353.74 36.51 2011-03-31 20:04:18.000 090 33351.28 324.11 2353.77 36.51 2011-03-31 20:04:19.000 090 33351.40 324.12 2353.78 36.51 2011-03-31 20:04:20.000 090 33351.32 324.12 2353.72 36.51 2011-03-31 20:04:21.000 090 33351.39 324.15 2353.70 36.51 2011-03-31 20:04:22.000 090 33351.32 324.12 2353.80 36.51 2011-03-31 20:04:23.000 090 33351.44 324.12 2353.75 36.51 2011-03-31 20:04:24.000 090 33351.20 324.12 2353.76 36.51 2011-03-31 20:04:25.000 090 33351.29 324.12 2353.79 36.51 2011-03-31 20:04:26.000 090 33351.28 324.09 2353.74 36.51 2011-03-31 20:04:27.000 090 33351.30 324.10 2353.77 36.51 2011-03-31 20:04:28.000 090 33351.32 324.08 2353.81 36.51 2011-03-31 20:04:29.000 090 33351.24 324.13 2353.77 36.51 2011-03-31 20:04:30.000 090 33351.44 324.07 2353.74 36.51 2011-03-31 20:04:31.000 090 33351.32 324.05 2353.75 36.51 2011-03-31 20:04:32.000 090 33351.31 324.09 2353.72 36.51 2011-03-31 20:04:33.000 090 33351.38 324.10 2353.76 36.51 2011-03-31 20:04:34.000 090 33351.34 324.13 2353.76 36.51 2011-03-31 20:04:35.000 090 33351.37 324.05 2353.66 36.51 2011-03-31 20:04:36.000 090 33351.31 324.14 2353.74 36.51 2011-03-31 20:04:37.000 090 33351.39 324.08 2353.74 36.51 2011-03-31 20:04:38.000 090 33351.28 324.13 2353.67 36.51 2011-03-31 20:04:39.000 090 33351.42 324.06 2353.67 36.51 2011-03-31 20:04:40.000 090 33351.39 324.07 2353.71 36.51 2011-03-31 20:04:41.000 090 33351.30 324.08 2353.81 36.51 2011-03-31 20:04:42.000 090 33351.25 324.12 2353.76 36.51 2011-03-31 20:04:43.000 090 33351.45 324.11 2353.62 36.51 2011-03-31 20:04:44.000 090 33351.36 324.11 2353.69 36.51 2011-03-31 20:04:45.000 090 33351.37 324.08 2353.76 36.51 2011-03-31 20:04:46.000 090 33351.34 324.10 2353.77 36.51 2011-03-31 20:04:47.000 090 33351.32 324.13 2353.75 36.51 2011-03-31 20:04:48.000 090 33351.27 324.10 2353.73 36.51 2011-03-31 20:04:49.000 090 33351.32 324.09 2353.75 36.51 2011-03-31 20:04:50.000 090 33351.27 324.12 2353.77 36.51 2011-03-31 20:04:51.000 090 33351.31 324.09 2353.76 36.51 2011-03-31 20:04:52.000 090 33351.28 324.08 2353.75 36.51 2011-03-31 20:04:53.000 090 33351.26 324.07 2353.67 36.51 2011-03-31 20:04:54.000 090 33351.37 324.09 2353.76 36.51 2011-03-31 20:04:55.000 090 33351.35 324.08 2353.72 36.51 2011-03-31 20:04:56.000 090 33351.20 324.07 2353.72 36.51 2011-03-31 20:04:57.000 090 33351.32 324.11 2353.72 36.51 2011-03-31 20:04:58.000 090 33351.27 324.12 2353.80 36.51 2011-03-31 20:04:59.000 090 33351.34 324.07 2353.75 36.51 2011-03-31 20:05:00.000 090 33351.37 324.11 2353.76 36.51 2011-03-31 20:05:01.000 090 33351.14 324.11 2353.83 36.51 2011-03-31 20:05:02.000 090 33351.30 324.11 2353.73 36.51 2011-03-31 20:05:03.000 090 33351.28 324.08 2353.75 36.51 2011-03-31 20:05:04.000 090 33351.32 324.07 2353.82 36.51 2011-03-31 20:05:05.000 090 33351.29 324.08 2353.71 36.51 2011-03-31 20:05:06.000 090 33351.32 324.13 2353.74 36.51 2011-03-31 20:05:07.000 090 33351.14 324.09 2353.68 36.51 2011-03-31 20:05:08.000 090 33351.21 324.10 2353.76 36.51 2011-03-31 20:05:09.000 090 33351.27 324.14 2353.76 36.51 2011-03-31 20:05:10.000 090 33351.30 324.10 2353.79 36.51 2011-03-31 20:05:11.000 090 33351.33 324.13 2353.75 36.51 2011-03-31 20:05:12.000 090 33351.24 324.12 2353.68 36.51 2011-03-31 20:05:13.000 090 33351.29 324.10 2353.78 36.51 2011-03-31 20:05:14.000 090 33351.27 324.12 2353.74 36.51 2011-03-31 20:05:15.000 090 33351.30 324.10 2353.72 36.51 2011-03-31 20:05:16.000 090 33351.32 324.11 2353.72 36.51 2011-03-31 20:05:17.000 090 33351.25 324.11 2353.70 36.51 2011-03-31 20:05:18.000 090 33351.30 324.13 2353.68 36.51 2011-03-31 20:05:19.000 090 33351.37 324.08 2353.75 36.51 2011-03-31 20:05:20.000 090 33351.28 324.08 2353.77 36.51 2011-03-31 20:05:21.000 090 33351.21 324.08 2353.70 36.51 2011-03-31 20:05:22.000 090 33351.25 324.09 2353.73 36.51 2011-03-31 20:05:23.000 090 33351.26 324.13 2353.75 36.51 2011-03-31 20:05:24.000 090 33351.27 324.09 2353.75 36.51 2011-03-31 20:05:25.000 090 33351.19 324.11 2353.75 36.51 2011-03-31 20:05:26.000 090 33351.19 324.11 2353.78 36.51 2011-03-31 20:05:27.000 090 33351.19 324.12 2353.65 36.51 2011-03-31 20:05:28.000 090 33351.29 324.14 2353.85 36.51 2011-03-31 20:05:29.000 090 33351.34 324.12 2353.69 36.51 2011-03-31 20:05:30.000 090 33351.22 324.13 2353.81 36.51 2011-03-31 20:05:31.000 090 33351.13 324.08 2353.76 36.51 2011-03-31 20:05:32.000 090 33351.20 324.10 2353.79 36.51 2011-03-31 20:05:33.000 090 33351.17 324.07 2353.77 36.51 2011-03-31 20:05:34.000 090 33351.17 324.08 2353.71 36.51 2011-03-31 20:05:35.000 090 33351.24 324.11 2353.72 36.51 2011-03-31 20:05:36.000 090 33351.19 324.10 2353.78 36.51 2011-03-31 20:05:37.000 090 33351.25 324.13 2353.78 36.51 2011-03-31 20:05:38.000 090 33351.21 324.11 2353.72 36.51 2011-03-31 20:05:39.000 090 33351.14 324.07 2353.72 36.51 2011-03-31 20:05:40.000 090 33351.24 324.06 2353.78 36.51 2011-03-31 20:05:41.000 090 33351.18 324.10 2353.80 36.51 2011-03-31 20:05:42.000 090 33351.18 324.10 2353.80 36.51 2011-03-31 20:05:43.000 090 33351.22 324.07 2353.71 36.51 2011-03-31 20:05:44.000 090 33351.19 324.09 2353.67 36.51 2011-03-31 20:05:45.000 090 33351.18 324.08 2353.78 36.51 2011-03-31 20:05:46.000 090 33351.18 324.07 2353.80 36.51 2011-03-31 20:05:47.000 090 33351.06 324.08 2353.71 36.51 2011-03-31 20:05:48.000 090 33351.19 324.10 2353.70 36.51 2011-03-31 20:05:49.000 090 33351.15 324.07 2353.78 36.51 2011-03-31 20:05:50.000 090 33351.25 324.06 2353.80 36.51 2011-03-31 20:05:51.000 090 33351.13 324.05 2353.76 36.51 2011-03-31 20:05:52.000 090 33351.23 324.03 2353.81 36.51 2011-03-31 20:05:53.000 090 33351.19 324.05 2353.81 36.51 2011-03-31 20:05:54.000 090 33351.15 324.07 2353.70 36.51 2011-03-31 20:05:55.000 090 33351.25 324.08 2353.69 36.51 2011-03-31 20:05:56.000 090 33351.21 324.06 2353.71 36.51 2011-03-31 20:05:57.000 090 33351.15 324.07 2353.76 36.51 2011-03-31 20:05:58.000 090 33351.19 324.05 2353.69 36.51 2011-03-31 20:05:59.000 090 33351.13 324.03 2353.77 36.51 2011-03-31 20:06:00.000 090 33351.12 324.11 2353.73 36.51 2011-03-31 20:06:01.000 090 33351.22 324.07 2353.74 36.51 2011-03-31 20:06:02.000 090 33351.17 324.05 2353.72 36.51 2011-03-31 20:06:03.000 090 33351.19 324.05 2353.79 36.51 2011-03-31 20:06:04.000 090 33351.15 324.09 2353.77 36.51 2011-03-31 20:06:05.000 090 33351.09 324.05 2353.75 36.51 2011-03-31 20:06:06.000 090 33351.07 324.06 2353.82 36.51 2011-03-31 20:06:07.000 090 33351.19 324.05 2353.71 36.51 2011-03-31 20:06:08.000 090 33351.12 324.05 2353.68 36.51 2011-03-31 20:06:09.000 090 33351.18 323.99 2353.74 36.51 2011-03-31 20:06:10.000 090 33351.18 324.08 2353.72 36.51 2011-03-31 20:06:11.000 090 33351.17 324.02 2353.73 36.51 2011-03-31 20:06:12.000 090 33351.07 324.05 2353.80 36.51 2011-03-31 20:06:13.000 090 33351.14 324.06 2353.78 36.51 2011-03-31 20:06:14.000 090 33351.12 324.05 2353.78 36.51 2011-03-31 20:06:15.000 090 33351.09 324.05 2353.78 36.51 2011-03-31 20:06:16.000 090 33351.11 324.05 2353.78 36.51 2011-03-31 20:06:17.000 090 33350.92 324.08 2353.76 36.51 2011-03-31 20:06:18.000 090 33351.19 324.04 2353.72 36.51 2011-03-31 20:06:19.000 090 33351.00 324.02 2353.73 36.51 2011-03-31 20:06:20.000 090 33351.12 324.02 2353.76 36.51 2011-03-31 20:06:21.000 090 33351.09 324.10 2353.80 36.51 2011-03-31 20:06:22.000 090 33351.08 324.08 2353.69 36.51 2011-03-31 20:06:23.000 090 33351.06 324.08 2353.81 36.51 2011-03-31 20:06:24.000 090 33351.10 324.05 2353.87 36.51 2011-03-31 20:06:25.000 090 33351.00 324.06 2353.78 36.51 2011-03-31 20:06:26.000 090 33351.03 324.05 2353.74 36.51 2011-03-31 20:06:27.000 090 33350.99 324.04 2353.76 36.51 2011-03-31 20:06:28.000 090 33351.10 324.05 2353.75 36.51 2011-03-31 20:06:29.000 090 33351.00 324.03 2353.81 36.51 2011-03-31 20:06:30.000 090 33351.07 324.09 2353.76 36.51 2011-03-31 20:06:31.000 090 33350.98 324.06 2353.74 36.51 2011-03-31 20:06:32.000 090 33350.96 324.04 2353.74 36.51 2011-03-31 20:06:33.000 090 33351.05 324.05 2353.76 36.51 2011-03-31 20:06:34.000 090 33351.03 324.02 2353.83 36.51 2011-03-31 20:06:35.000 090 33350.99 324.03 2353.81 36.51 2011-03-31 20:06:36.000 090 33351.10 324.03 2353.77 36.51 2011-03-31 20:06:37.000 090 33350.96 324.06 2353.80 36.51 2011-03-31 20:06:38.000 090 33350.95 324.07 2353.83 36.51 2011-03-31 20:06:39.000 090 33350.99 324.01 2353.77 36.51 2011-03-31 20:06:40.000 090 33350.99 324.00 2353.76 36.51 2011-03-31 20:06:41.000 090 33351.02 324.01 2353.76 36.51 2011-03-31 20:06:42.000 090 33351.06 324.05 2353.86 36.51 2011-03-31 20:06:43.000 090 33351.00 324.01 2353.76 36.51 2011-03-31 20:06:44.000 090 33351.03 324.02 2353.74 36.51 2011-03-31 20:06:45.000 090 33350.93 324.03 2353.81 36.51 2011-03-31 20:06:46.000 090 33351.02 324.03 2353.75 36.51 2011-03-31 20:06:47.000 090 33350.95 324.02 2353.75 36.51 2011-03-31 20:06:48.000 090 33350.96 324.03 2353.76 36.51 2011-03-31 20:06:49.000 090 33351.04 324.00 2353.73 36.51 2011-03-31 20:06:50.000 090 33351.02 324.02 2353.76 36.51 2011-03-31 20:06:51.000 090 33350.99 324.01 2353.77 36.51 2011-03-31 20:06:52.000 090 33350.97 324.01 2353.81 36.51 2011-03-31 20:06:53.000 090 33350.94 324.01 2353.80 36.51 2011-03-31 20:06:54.000 090 33351.02 323.98 2353.81 36.51 2011-03-31 20:06:55.000 090 33351.01 324.00 2353.85 36.51 2011-03-31 20:06:56.000 090 33350.95 323.96 2353.81 36.51 2011-03-31 20:06:57.000 090 33350.98 323.98 2353.79 36.51 2011-03-31 20:06:58.000 090 33350.97 324.05 2353.68 36.51 2011-03-31 20:06:59.000 090 33350.89 324.01 2353.85 36.51 2011-03-31 20:07:00.000 090 33351.01 324.03 2353.76 36.51 2011-03-31 20:07:01.000 090 33350.90 324.06 2353.78 36.51 2011-03-31 20:07:02.000 090 33350.94 324.01 2353.73 36.51 2011-03-31 20:07:03.000 090 33351.03 324.01 2353.78 36.51 2011-03-31 20:07:04.000 090 33351.01 324.01 2353.72 36.51 2011-03-31 20:07:05.000 090 33350.91 324.04 2353.72 36.51 2011-03-31 20:07:06.000 090 33351.06 324.04 2353.82 36.51 2011-03-31 20:07:07.000 090 33350.99 324.01 2353.72 36.51 2011-03-31 20:07:08.000 090 33350.93 324.00 2353.75 36.51 2011-03-31 20:07:09.000 090 33350.96 324.02 2353.78 36.51 2011-03-31 20:07:10.000 090 33350.93 324.02 2353.76 36.51 2011-03-31 20:07:11.000 090 33350.99 323.98 2353.74 36.51 2011-03-31 20:07:12.000 090 33350.91 324.04 2353.74 36.51 2011-03-31 20:07:13.000 090 33350.88 324.05 2353.73 36.51 2011-03-31 20:07:14.000 090 33350.94 324.05 2353.73 36.51 2011-03-31 20:07:15.000 090 33350.90 324.03 2353.80 36.51 2011-03-31 20:07:16.000 090 33350.90 324.03 2353.68 36.51 2011-03-31 20:07:17.000 090 33350.90 324.00 2353.82 36.51 2011-03-31 20:07:18.000 090 33350.78 324.04 2353.77 36.51 2011-03-31 20:07:19.000 090 33351.02 324.04 2353.78 36.51 2011-03-31 20:07:20.000 090 33350.90 324.03 2353.78 36.51 2011-03-31 20:07:21.000 090 33350.90 324.05 2353.81 36.51 2011-03-31 20:07:22.000 090 33350.86 324.04 2353.75 36.51 2011-03-31 20:07:23.000 090 33350.90 324.04 2353.76 36.51 2011-03-31 20:07:24.000 090 33350.89 324.07 2353.69 36.51 2011-03-31 20:07:25.000 090 33350.88 324.03 2353.87 36.51 2011-03-31 20:07:26.000 090 33350.83 324.01 2353.76 36.51 2011-03-31 20:07:27.000 090 33350.80 324.04 2353.81 36.51 2011-03-31 20:07:28.000 090 33350.82 324.06 2353.87 36.51 2011-03-31 20:07:29.000 090 33350.83 323.99 2353.74 36.51 2011-03-31 20:07:30.000 090 33350.79 324.03 2353.84 36.51 2011-03-31 20:07:31.000 090 33350.82 324.04 2353.81 36.51 2011-03-31 20:07:32.000 090 33350.78 324.04 2353.77 36.51 2011-03-31 20:07:33.000 090 33350.81 324.08 2353.71 36.51 2011-03-31 20:07:34.000 090 33350.91 324.06 2353.77 36.51 2011-03-31 20:07:35.000 090 33350.79 324.05 2353.73 36.51 2011-03-31 20:07:36.000 090 33350.92 324.06 2353.86 36.51 2011-03-31 20:07:37.000 090 33350.85 324.06 2353.86 36.51 2011-03-31 20:07:38.000 090 33350.73 324.01 2353.90 36.51 2011-03-31 20:07:39.000 090 33350.84 324.02 2353.74 36.51 2011-03-31 20:07:40.000 090 33350.81 324.08 2353.82 36.51 2011-03-31 20:07:41.000 090 33350.79 324.03 2353.87 36.51 2011-03-31 20:07:42.000 090 33350.87 324.06 2353.87 36.51 2011-03-31 20:07:43.000 090 33350.85 324.04 2353.75 36.51 2011-03-31 20:07:44.000 090 33350.76 324.08 2353.80 36.51 2011-03-31 20:07:45.000 090 33350.88 324.07 2353.80 36.51 2011-03-31 20:07:46.000 090 33350.72 324.02 2353.82 36.51 2011-03-31 20:07:47.000 090 33350.75 324.03 2353.78 36.51 2011-03-31 20:07:48.000 090 33350.85 324.05 2353.85 36.51 2011-03-31 20:07:49.000 090 33350.79 324.04 2353.90 36.51 2011-03-31 20:07:50.000 090 33350.78 324.00 2353.83 36.51 2011-03-31 20:07:51.000 090 33350.75 324.03 2353.71 36.51 2011-03-31 20:07:52.000 090 33350.76 324.01 2353.88 36.51 2011-03-31 20:07:53.000 090 33350.75 324.03 2353.81 36.51 2011-03-31 20:07:54.000 090 33350.79 324.04 2353.85 36.51 2011-03-31 20:07:55.000 090 33350.75 324.07 2353.75 36.51 2011-03-31 20:07:56.000 090 33350.78 324.06 2353.80 36.51 2011-03-31 20:07:57.000 090 33350.74 324.01 2353.80 36.51 2011-03-31 20:07:58.000 090 33350.72 324.06 2353.81 36.51 2011-03-31 20:07:59.000 090 33350.79 324.06 2353.87 36.51 2011-03-31 20:08:00.000 090 33350.79 324.03 2353.80 36.51 2011-03-31 20:08:01.000 090 33350.78 324.01 2353.82 36.51 2011-03-31 20:08:02.000 090 33350.75 324.03 2353.82 36.51 2011-03-31 20:08:03.000 090 33350.79 324.04 2353.83 36.51 2011-03-31 20:08:04.000 090 33350.78 324.03 2353.82 36.51 2011-03-31 20:08:05.000 090 33350.76 324.02 2353.88 36.51 2011-03-31 20:08:06.000 090 33350.75 323.98 2353.87 36.51 2011-03-31 20:08:07.000 090 33350.91 324.03 2353.78 36.51 2011-03-31 20:08:08.000 090 33350.78 324.01 2353.83 36.51 2011-03-31 20:08:09.000 090 33350.79 324.01 2353.83 36.51 2011-03-31 20:08:10.000 090 33350.75 324.01 2353.85 36.51 2011-03-31 20:08:11.000 090 33350.79 324.03 2353.75 36.51 2011-03-31 20:08:12.000 090 33350.78 324.00 2353.82 36.51 2011-03-31 20:08:13.000 090 33350.67 324.02 2353.74 36.51 2011-03-31 20:08:14.000 090 33350.74 324.00 2353.79 36.51 2011-03-31 20:08:15.000 090 33350.74 323.96 2353.80 36.51 2011-03-31 20:08:16.000 090 33350.72 324.00 2353.77 36.51 2011-03-31 20:08:17.000 090 33350.75 323.97 2353.75 36.51 2011-03-31 20:08:18.000 090 33350.76 324.00 2353.82 36.51 2011-03-31 20:08:19.000 090 33350.69 324.01 2353.81 36.51 2011-03-31 20:08:20.000 090 33350.69 324.01 2353.78 36.51 2011-03-31 20:08:21.000 090 33350.75 324.01 2353.86 36.51 2011-03-31 20:08:22.000 090 33350.75 323.98 2353.80 36.51 2011-03-31 20:08:23.000 090 33350.74 324.06 2353.84 36.51 2011-03-31 20:08:24.000 090 33350.67 323.98 2353.73 36.51 2011-03-31 20:08:25.000 090 33350.75 323.99 2353.90 36.51 2011-03-31 20:08:26.000 090 33350.67 323.98 2353.80 36.51 2011-03-31 20:08:27.000 090 33350.72 324.00 2353.73 36.51 2011-03-31 20:08:28.000 090 33350.66 323.98 2353.81 36.51 2011-03-31 20:08:29.000 090 33350.64 323.98 2353.82 36.51 2011-03-31 20:08:30.000 090 33350.76 324.02 2353.83 36.51 2011-03-31 20:08:31.000 090 33350.65 324.03 2353.78 36.51 2011-03-31 20:08:32.000 090 33350.61 324.01 2353.80 36.51 2011-03-31 20:08:33.000 090 33350.63 324.00 2353.75 36.51 2011-03-31 20:08:34.000 090 33350.71 324.03 2353.74 36.51 2011-03-31 20:08:35.000 090 33350.65 324.00 2353.78 36.51 2011-03-31 20:08:36.000 090 33350.61 324.00 2353.80 36.51 2011-03-31 20:08:37.000 090 33350.68 323.97 2353.75 36.51 2011-03-31 20:08:38.000 090 33350.65 323.95 2353.73 36.51 2011-03-31 20:08:39.000 090 33350.71 323.96 2353.80 36.51 2011-03-31 20:08:40.000 090 33350.63 324.01 2353.78 36.51 2011-03-31 20:08:41.000 090 33350.63 323.99 2353.69 36.51 2011-03-31 20:08:42.000 090 33350.62 324.04 2353.75 36.51 2011-03-31 20:08:43.000 090 33350.63 324.00 2353.69 36.51 2011-03-31 20:08:44.000 090 33350.61 323.97 2353.70 36.51 2011-03-31 20:08:45.000 090 33350.71 323.99 2353.78 36.51 2011-03-31 20:08:46.000 090 33350.63 324.02 2353.75 36.51 2011-03-31 20:08:47.000 090 33350.69 324.02 2353.78 36.51 2011-03-31 20:08:48.000 090 33350.56 323.96 2353.66 36.51 2011-03-31 20:08:49.000 090 33350.69 324.00 2353.76 36.51 2011-03-31 20:08:50.000 090 33350.60 323.99 2353.72 36.51 2011-03-31 20:08:51.000 090 33350.59 324.02 2353.87 36.51 2011-03-31 20:08:52.000 090 33350.56 324.04 2353.84 36.51 2011-03-31 20:08:53.000 090 33350.59 323.97 2353.70 36.51 2011-03-31 20:08:54.000 090 33350.63 324.03 2353.76 36.51 2011-03-31 20:08:55.000 090 33350.59 324.02 2353.82 36.51 2011-03-31 20:08:56.000 090 33350.49 324.00 2353.84 36.51 2011-03-31 20:08:57.000 090 33350.62 324.02 2353.80 36.51 2011-03-31 20:08:58.000 090 33350.54 324.03 2353.82 36.51 2011-03-31 20:08:59.000 090 33350.49 324.05 2353.69 36.51 2011-03-31 20:09:00.000 090 33350.60 324.04 2353.73 36.51 2011-03-31 20:09:01.000 090 33350.56 324.03 2353.81 36.51 2011-03-31 20:09:02.000 090 33350.54 324.00 2353.69 36.51 2011-03-31 20:09:03.000 090 33350.50 324.02 2353.74 36.51 2011-03-31 20:09:04.000 090 33350.48 324.03 2353.75 36.51 2011-03-31 20:09:05.000 090 33350.57 324.01 2353.81 36.51 2011-03-31 20:09:06.000 090 33350.48 324.06 2353.83 36.51 2011-03-31 20:09:07.000 090 33350.54 324.03 2353.78 36.51 2011-03-31 20:09:08.000 090 33350.47 324.04 2353.68 36.51 2011-03-31 20:09:09.000 090 33350.50 324.04 2353.75 36.51 2011-03-31 20:09:10.000 090 33350.46 324.01 2353.85 36.51 2011-03-31 20:09:11.000 090 33350.43 324.05 2353.87 36.51 2011-03-31 20:09:12.000 090 33350.59 324.06 2353.72 36.51 2011-03-31 20:09:13.000 090 33350.50 324.01 2353.83 36.51 2011-03-31 20:09:14.000 090 33350.51 324.03 2353.78 36.51 2011-03-31 20:09:15.000 090 33350.57 324.04 2353.85 36.51 2011-03-31 20:09:16.000 090 33350.59 324.02 2353.78 36.51 2011-03-31 20:09:17.000 090 33350.51 323.99 2353.85 36.51 2011-03-31 20:09:18.000 090 33350.54 324.00 2353.84 36.51 2011-03-31 20:09:19.000 090 33350.50 324.03 2353.84 36.51 2011-03-31 20:09:20.000 090 33350.53 324.02 2353.85 36.51 2011-03-31 20:09:21.000 090 33350.49 324.00 2353.79 36.51 2011-03-31 20:09:22.000 090 33350.52 324.00 2353.80 36.51 2011-03-31 20:09:23.000 090 33350.46 324.04 2353.81 36.51 2011-03-31 20:09:24.000 090 33350.49 324.01 2353.85 36.51 2011-03-31 20:09:25.000 090 33350.54 324.04 2353.74 36.51 2011-03-31 20:09:26.000 090 33350.47 324.04 2353.78 36.51 2011-03-31 20:09:27.000 090 33350.46 324.02 2353.86 36.51 2011-03-31 20:09:28.000 090 33350.41 324.00 2353.86 36.51 2011-03-31 20:09:29.000 090 33350.50 323.96 2353.82 36.51 2011-03-31 20:09:30.000 090 33350.51 324.00 2353.80 36.51 2011-03-31 20:09:31.000 090 33350.50 323.99 2353.84 36.51 2011-03-31 20:09:32.000 090 33350.54 324.00 2353.81 36.51 2011-03-31 20:09:33.000 090 33350.50 324.04 2353.76 36.51 2011-03-31 20:09:34.000 090 33350.48 324.01 2353.80 36.51 2011-03-31 20:09:35.000 090 33350.48 324.03 2353.72 36.51 2011-03-31 20:09:36.000 090 33350.51 324.00 2353.81 36.51 2011-03-31 20:09:37.000 090 33350.46 324.01 2353.76 36.51 2011-03-31 20:09:38.000 090 33350.49 324.02 2353.78 36.51 2011-03-31 20:09:39.000 090 33350.46 324.00 2353.83 36.51 2011-03-31 20:09:40.000 090 33350.52 324.01 2353.76 36.51 2011-03-31 20:09:41.000 090 33350.51 324.02 2353.86 36.51 2011-03-31 20:09:42.000 090 33350.47 324.01 2353.77 36.51 2011-03-31 20:09:43.000 090 33350.58 324.03 2353.76 36.51 2011-03-31 20:09:44.000 090 33350.46 324.02 2353.76 36.51 2011-03-31 20:09:45.000 090 33350.57 323.99 2353.79 36.51 2011-03-31 20:09:46.000 090 33350.57 324.01 2353.86 36.51 2011-03-31 20:09:47.000 090 33350.55 323.98 2353.84 36.51 2011-03-31 20:09:48.000 090 33350.57 324.03 2353.78 36.51 2011-03-31 20:09:49.000 090 33350.54 324.01 2353.71 36.51 2011-03-31 20:09:50.000 090 33350.47 323.99 2353.75 36.51 2011-03-31 20:09:51.000 090 33350.57 324.00 2353.85 36.51 2011-03-31 20:09:52.000 090 33350.56 323.99 2353.84 36.51 2011-03-31 20:09:53.000 090 33350.59 323.97 2353.78 36.51 2011-03-31 20:09:54.000 090 33350.59 323.95 2353.78 36.51 2011-03-31 20:09:55.000 090 33350.53 323.98 2353.76 36.51 2011-03-31 20:09:56.000 090 33350.59 323.94 2353.76 36.51 2011-03-31 20:09:57.000 090 33350.60 323.94 2353.74 36.51 2011-03-31 20:09:58.000 090 33350.55 324.00 2353.76 36.51 2011-03-31 20:09:59.000 090 33350.54 323.96 2353.73 36.51 2011-03-31 20:10:00.000 090 33350.54 323.97 2353.70 36.51 2011-03-31 20:10:01.000 090 33350.67 323.96 2353.81 36.51 2011-03-31 20:10:02.000 090 33350.48 323.94 2353.76 36.51 2011-03-31 20:10:03.000 090 33350.57 323.97 2353.76 36.51 2011-03-31 20:10:04.000 090 33350.60 324.00 2353.72 36.51 2011-03-31 20:10:05.000 090 33350.60 323.97 2353.80 36.51 2011-03-31 20:10:06.000 090 33350.68 323.98 2353.78 36.51 2011-03-31 20:10:07.000 090 33350.53 323.97 2353.76 36.51 2011-03-31 20:10:08.000 090 33350.51 323.94 2353.84 36.51 2011-03-31 20:10:09.000 090 33350.56 323.97 2353.77 36.51 2011-03-31 20:10:10.000 090 33350.62 323.94 2353.67 36.51 2011-03-31 20:10:11.000 090 33350.60 324.01 2353.82 36.51 2011-03-31 20:10:12.000 090 33350.61 323.96 2353.76 36.51 2011-03-31 20:10:13.000 090 33350.60 323.94 2353.71 36.51 2011-03-31 20:10:14.000 090 33350.54 323.95 2353.69 36.51 2011-03-31 20:10:15.000 090 33350.57 323.91 2353.76 36.51 2011-03-31 20:10:16.000 090 33350.60 323.96 2353.72 36.51 2011-03-31 20:10:17.000 090 33350.63 323.94 2353.76 36.51 2011-03-31 20:10:18.000 090 33350.65 323.95 2353.69 36.51 2011-03-31 20:10:19.000 090 33350.65 323.89 2353.77 36.51 2011-03-31 20:10:20.000 090 33350.57 323.89 2353.74 36.51 2011-03-31 20:10:21.000 090 33350.60 323.94 2353.68 36.51 2011-03-31 20:10:22.000 090 33350.63 323.94 2353.75 36.51 2011-03-31 20:10:23.000 090 33350.62 323.96 2353.69 36.51 2011-03-31 20:10:24.000 090 33350.58 323.94 2353.69 36.51 2011-03-31 20:10:25.000 090 33350.67 323.98 2353.82 36.51 2011-03-31 20:10:26.000 090 33350.63 323.94 2353.78 36.51 2011-03-31 20:10:27.000 090 33350.62 323.97 2353.75 36.51 2011-03-31 20:10:28.000 090 33350.69 323.93 2353.76 36.51 2011-03-31 20:10:29.000 090 33350.69 323.92 2353.74 36.51 2011-03-31 20:10:30.000 090 33350.67 323.93 2353.75 36.51 2011-03-31 20:10:31.000 090 33350.59 323.94 2353.72 36.51 2011-03-31 20:10:32.000 090 33350.58 323.92 2353.65 36.51 2011-03-31 20:10:33.000 090 33350.71 323.93 2353.70 36.51 2011-03-31 20:10:34.000 090 33350.55 323.92 2353.75 36.51 2011-03-31 20:10:35.000 090 33350.68 323.98 2353.68 36.51 2011-03-31 20:10:36.000 090 33350.51 323.96 2353.68 36.51 2011-03-31 20:10:37.000 090 33350.65 323.93 2353.71 36.51 2011-03-31 20:10:38.000 090 33350.53 323.91 2353.76 36.51 2011-03-31 20:10:39.000 090 33350.62 323.92 2353.68 36.51 2011-03-31 20:10:40.000 090 33350.61 323.96 2353.72 36.51 2011-03-31 20:10:41.000 090 33350.59 323.89 2353.76 36.51 2011-03-31 20:10:42.000 090 33350.56 323.90 2353.71 36.51 2011-03-31 20:10:43.000 090 33350.63 323.94 2353.70 36.51 2011-03-31 20:10:44.000 090 33350.59 323.93 2353.72 36.51 2011-03-31 20:10:45.000 090 33350.57 323.97 2353.74 36.51 2011-03-31 20:10:46.000 090 33350.59 323.92 2353.70 36.51 2011-03-31 20:10:47.000 090 33350.61 323.94 2353.76 36.51 2011-03-31 20:10:48.000 090 33350.65 323.93 2353.70 36.51 2011-03-31 20:10:49.000 090 33350.61 323.89 2353.77 36.51 2011-03-31 20:10:50.000 090 33350.54 323.89 2353.70 36.51 2011-03-31 20:10:51.000 090 33350.58 323.93 2353.73 36.51 2011-03-31 20:10:52.000 090 33350.59 323.94 2353.80 36.51 2011-03-31 20:10:53.000 090 33350.54 323.93 2353.74 36.51 2011-03-31 20:10:54.000 090 33350.59 323.94 2353.74 36.51 2011-03-31 20:10:55.000 090 33350.56 323.91 2353.69 36.51 2011-03-31 20:10:56.000 090 33350.54 323.91 2353.69 36.51 2011-03-31 20:10:57.000 090 33350.50 323.94 2353.71 36.51 2011-03-31 20:10:58.000 090 33350.57 323.87 2353.63 36.51 2011-03-31 20:10:59.000 090 33350.55 323.93 2353.65 36.51 2011-03-31 20:11:00.000 090 33350.56 323.89 2353.69 36.51 2011-03-31 20:11:01.000 090 33350.59 323.89 2353.73 36.51 2011-03-31 20:11:02.000 090 33350.57 323.89 2353.66 36.51 2011-03-31 20:11:03.000 090 33350.62 323.90 2353.69 36.51 2011-03-31 20:11:04.000 090 33350.59 323.91 2353.68 36.51 2011-03-31 20:11:05.000 090 33350.62 323.91 2353.66 36.51 2011-03-31 20:11:06.000 090 33350.50 323.91 2353.63 36.51 2011-03-31 20:11:07.000 090 33350.56 323.92 2353.62 36.51 2011-03-31 20:11:08.000 090 33350.56 323.91 2353.65 36.51 2011-03-31 20:11:09.000 090 33350.53 323.93 2353.62 36.51 2011-03-31 20:11:10.000 090 33350.49 323.88 2353.65 36.51 2011-03-31 20:11:11.000 090 33350.50 323.92 2353.70 36.51 2011-03-31 20:11:12.000 090 33350.60 323.88 2353.67 36.51 2011-03-31 20:11:13.000 090 33350.53 323.87 2353.70 36.51 2011-03-31 20:11:14.000 090 33350.47 323.86 2353.63 36.51 2011-03-31 20:11:15.000 090 33350.51 323.88 2353.69 36.51 2011-03-31 20:11:16.000 090 33350.45 323.86 2353.68 36.51 2011-03-31 20:11:17.000 090 33350.53 323.90 2353.75 36.51 2011-03-31 20:11:18.000 090 33350.69 323.90 2353.66 36.51 2011-03-31 20:11:19.000 090 33350.58 323.90 2353.68 36.51 2011-03-31 20:11:20.000 090 33350.48 323.89 2353.67 36.51 2011-03-31 20:11:21.000 090 33350.62 323.83 2353.76 36.51 2011-03-31 20:11:22.000 090 33350.51 323.88 2353.75 36.51 2011-03-31 20:11:23.000 090 33350.48 323.85 2353.74 36.51 2011-03-31 20:11:24.000 090 33350.57 323.85 2353.76 36.51 2011-03-31 20:11:25.000 090 33350.51 323.86 2353.72 36.51 2011-03-31 20:11:26.000 090 33350.53 323.90 2353.74 36.51 2011-03-31 20:11:27.000 090 33350.53 323.89 2353.74 36.51 2011-03-31 20:11:28.000 090 33350.49 323.89 2353.70 36.51 2011-03-31 20:11:29.000 090 33350.46 323.88 2353.73 36.51 2011-03-31 20:11:30.000 090 33350.61 323.90 2353.68 36.51 2011-03-31 20:11:31.000 090 33350.44 323.84 2353.63 36.51 2011-03-31 20:11:32.000 090 33350.54 323.81 2353.63 36.51 2011-03-31 20:11:33.000 090 33350.50 323.85 2353.77 36.51 2011-03-31 20:11:34.000 090 33350.43 323.87 2353.76 36.51 2011-03-31 20:11:35.000 090 33350.44 323.93 2353.69 36.51 2011-03-31 20:11:36.000 090 33350.51 323.87 2353.66 36.51 2011-03-31 20:11:37.000 090 33350.53 323.87 2353.74 36.51 2011-03-31 20:11:38.000 090 33350.45 323.90 2353.69 36.51 2011-03-31 20:11:39.000 090 33350.49 323.85 2353.66 36.51 2011-03-31 20:11:40.000 090 33350.50 323.88 2353.69 36.51 2011-03-31 20:11:41.000 090 33350.51 323.88 2353.72 36.51 2011-03-31 20:11:42.000 090 33350.47 323.87 2353.69 36.51 2011-03-31 20:11:43.000 090 33350.48 323.87 2353.65 36.51 2011-03-31 20:11:44.000 090 33350.44 323.85 2353.66 36.51 2011-03-31 20:11:45.000 090 33350.48 323.88 2353.74 36.51 2011-03-31 20:11:46.000 090 33350.54 323.88 2353.68 36.51 2011-03-31 20:11:47.000 090 33350.44 323.89 2353.68 36.51 2011-03-31 20:11:48.000 090 33350.52 323.90 2353.75 36.51 2011-03-31 20:11:49.000 090 33350.51 323.85 2353.80 36.51 2011-03-31 20:11:50.000 090 33350.50 323.84 2353.74 36.51 2011-03-31 20:11:51.000 090 33350.50 323.83 2353.69 36.51 2011-03-31 20:11:52.000 090 33350.54 323.88 2353.61 36.51 2011-03-31 20:11:53.000 090 33350.44 323.86 2353.66 36.51 2011-03-31 20:11:54.000 090 33350.46 323.85 2353.65 36.51 2011-03-31 20:11:55.000 090 33350.55 323.83 2353.68 36.51 2011-03-31 20:11:56.000 090 33350.48 323.82 2353.66 36.51 2011-03-31 20:11:57.000 090 33350.50 323.89 2353.71 36.51 2011-03-31 20:11:58.000 090 33350.52 323.84 2353.72 36.51 2011-03-31 20:11:59.000 090 33350.40 323.84 2353.68 36.51 2011-03-31 20:12:00.000 090 33350.51 323.88 2353.65 36.51 2011-03-31 20:12:01.000 090 33350.58 323.88 2353.71 36.51 2011-03-31 20:12:02.000 090 33350.51 323.85 2353.69 36.51 2011-03-31 20:12:03.000 090 33350.45 323.83 2353.64 36.51 2011-03-31 20:12:04.000 090 33350.50 323.84 2353.76 36.51 2011-03-31 20:12:05.000 090 33350.47 323.84 2353.64 36.51 2011-03-31 20:12:06.000 090 33350.48 323.87 2353.66 36.51 2011-03-31 20:12:07.000 090 33350.43 323.89 2353.74 36.51 2011-03-31 20:12:08.000 090 33350.53 323.85 2353.70 36.51 2011-03-31 20:12:09.000 090 33350.46 323.81 2353.66 36.51 2011-03-31 20:12:10.000 090 33350.53 323.79 2353.69 36.51 2011-03-31 20:12:11.000 090 33350.47 323.82 2353.72 36.51 2011-03-31 20:12:12.000 090 33350.56 323.84 2353.60 36.51 2011-03-31 20:12:13.000 090 33350.56 323.84 2353.70 36.51 2011-03-31 20:12:14.000 090 33350.48 323.83 2353.72 36.51 2011-03-31 20:12:15.000 090 33350.51 323.86 2353.71 36.51 2011-03-31 20:12:16.000 090 33350.54 323.87 2353.68 36.51 2011-03-31 20:12:17.000 090 33350.46 323.80 2353.62 36.51 2011-03-31 20:12:18.000 090 33350.44 323.82 2353.74 36.51 2011-03-31 20:12:19.000 090 33350.45 323.81 2353.60 36.51 2011-03-31 20:12:20.000 090 33350.45 323.79 2353.62 36.51 2011-03-31 20:12:21.000 090 33350.52 323.82 2353.70 36.51 2011-03-31 20:12:22.000 090 33350.48 323.84 2353.69 36.51 2011-03-31 20:12:23.000 090 33350.48 323.83 2353.63 36.51 2011-03-31 20:12:24.000 090 33350.54 323.87 2353.72 36.51 2011-03-31 20:12:25.000 090 33350.52 323.82 2353.69 36.51 2011-03-31 20:12:26.000 090 33350.52 323.77 2353.65 36.51 2011-03-31 20:12:27.000 090 33350.51 323.76 2353.59 36.51 2011-03-31 20:12:28.000 090 33350.56 323.76 2353.70 36.51 2011-03-31 20:12:29.000 090 33350.59 323.80 2353.56 36.51 2011-03-31 20:12:30.000 090 33350.53 323.82 2353.64 36.51 2011-03-31 20:12:31.000 090 33350.53 323.87 2353.72 36.51 2011-03-31 20:12:32.000 090 33350.47 323.86 2353.70 36.51 2011-03-31 20:12:33.000 090 33350.54 323.81 2353.65 36.51 2011-03-31 20:12:34.000 090 33350.46 323.76 2353.65 36.51 2011-03-31 20:12:35.000 090 33350.45 323.80 2353.63 36.51 2011-03-31 20:12:36.000 090 33350.47 323.79 2353.69 36.51 2011-03-31 20:12:37.000 090 33350.56 323.81 2353.69 36.51 2011-03-31 20:12:38.000 090 33350.60 323.80 2353.72 36.51 2011-03-31 20:12:39.000 090 33350.46 323.82 2353.65 36.51 2011-03-31 20:12:40.000 090 33350.56 323.86 2353.63 36.51 2011-03-31 20:12:41.000 090 33350.59 323.84 2353.64 36.51 2011-03-31 20:12:42.000 090 33350.43 323.80 2353.60 36.51 2011-03-31 20:12:43.000 090 33350.48 323.83 2353.57 36.51 2011-03-31 20:12:44.000 090 33350.46 323.84 2353.61 36.51 2011-03-31 20:12:45.000 090 33350.48 323.79 2353.63 36.51 2011-03-31 20:12:46.000 090 33350.57 323.82 2353.64 36.51 2011-03-31 20:12:47.000 090 33350.54 323.82 2353.67 36.51 2011-03-31 20:12:48.000 090 33350.51 323.85 2353.71 36.51 2011-03-31 20:12:49.000 090 33350.53 323.80 2353.64 36.51 2011-03-31 20:12:50.000 090 33350.53 323.85 2353.61 36.51 2011-03-31 20:12:51.000 090 33350.54 323.82 2353.62 36.51 2011-03-31 20:12:52.000 090 33350.54 323.81 2353.68 36.51 2011-03-31 20:12:53.000 090 33350.54 323.85 2353.62 36.52 2011-03-31 20:12:54.000 090 33350.56 323.83 2353.68 36.52 2011-03-31 20:12:55.000 090 33350.49 323.85 2353.63 36.51 2011-03-31 20:12:56.000 090 33350.48 323.85 2353.59 36.51 2011-03-31 20:12:57.000 090 33350.41 323.86 2353.59 36.52 2011-03-31 20:12:58.000 090 33350.54 323.84 2353.65 36.52 2011-03-31 20:12:59.000 090 33350.42 323.85 2353.63 36.51 2011-03-31 20:13:00.000 090 33350.44 323.84 2353.73 36.51 2011-03-31 20:13:01.000 090 33350.55 323.83 2353.69 36.51 2011-03-31 20:13:02.000 090 33350.47 323.80 2353.65 36.51 2011-03-31 20:13:03.000 090 33350.49 323.82 2353.68 36.52 2011-03-31 20:13:04.000 090 33350.52 323.83 2353.64 36.52 2011-03-31 20:13:05.000 090 33350.51 323.83 2353.68 36.52 2011-03-31 20:13:06.000 090 33350.47 323.89 2353.66 36.52 2011-03-31 20:13:07.000 090 33350.49 323.83 2353.60 36.52 2011-03-31 20:13:08.000 090 33350.47 323.83 2353.62 36.52 2011-03-31 20:13:09.000 090 33350.44 323.83 2353.60 36.52 2011-03-31 20:13:10.000 090 33350.40 323.84 2353.57 36.52 2011-03-31 20:13:11.000 090 33350.41 323.83 2353.66 36.52 2011-03-31 20:13:12.000 090 33350.40 323.88 2353.69 36.52 2011-03-31 20:13:13.000 090 33350.48 323.85 2353.63 36.52 2011-03-31 20:13:14.000 090 33350.44 323.88 2353.71 36.52 2011-03-31 20:13:15.000 090 33350.37 323.82 2353.66 36.52 2011-03-31 20:13:16.000 090 33350.49 323.85 2353.61 36.52 2011-03-31 20:13:17.000 090 33350.49 323.86 2353.60 36.52 2011-03-31 20:13:18.000 090 33350.54 323.84 2353.73 36.51 2011-03-31 20:13:19.000 090 33350.46 323.81 2353.63 36.52 2011-03-31 20:13:20.000 090 33350.43 323.85 2353.55 36.52 2011-03-31 20:13:21.000 090 33350.45 323.84 2353.64 36.52 2011-03-31 20:13:22.000 090 33350.39 323.86 2353.65 36.52 2011-03-31 20:13:23.000 090 33350.40 323.87 2353.63 36.52 2011-03-31 20:13:24.000 090 33350.44 323.85 2353.68 36.52 2011-03-31 20:13:25.000 090 33350.32 323.81 2353.64 36.51 2011-03-31 20:13:26.000 090 33350.46 323.85 2353.63 36.52 2011-03-31 20:13:27.000 090 33350.37 323.83 2353.68 36.52 2011-03-31 20:13:28.000 090 33350.39 323.85 2353.55 36.52 2011-03-31 20:13:29.000 090 33350.38 323.87 2353.65 36.52 2011-03-31 20:13:30.000 090 33350.32 323.86 2353.60 36.52 2011-03-31 20:13:31.000 090 33350.37 323.87 2353.72 36.52 2011-03-31 20:13:32.000 090 33350.39 323.87 2353.62 36.52 2011-03-31 20:13:33.000 090 33350.36 323.85 2353.63 36.52 2011-03-31 20:13:34.000 090 33350.38 323.80 2353.60 36.52 2011-03-31 20:13:35.000 090 33350.38 323.88 2353.69 36.52 2011-03-31 20:13:36.000 090 33350.40 323.88 2353.70 36.52 2011-03-31 20:13:37.000 090 33350.28 323.84 2353.67 36.52 2011-03-31 20:13:38.000 090 33350.35 323.89 2353.69 36.52 2011-03-31 20:13:39.000 090 33350.29 323.86 2353.66 36.52 2011-03-31 20:13:40.000 090 33350.37 323.85 2353.60 36.52 2011-03-31 20:13:41.000 090 33350.28 323.88 2353.70 36.51 2011-03-31 20:13:42.000 090 33350.35 323.85 2353.70 36.52 2011-03-31 20:13:43.000 090 33350.34 323.89 2353.74 36.52 2011-03-31 20:13:44.000 090 33350.34 323.91 2353.66 36.52 2011-03-31 20:13:45.000 090 33350.38 323.90 2353.63 36.52 2011-03-31 20:13:46.000 090 33350.31 323.85 2353.69 36.52 2011-03-31 20:13:47.000 090 33350.34 323.87 2353.66 36.52 2011-03-31 20:13:48.000 090 33350.29 323.86 2353.70 36.52 2011-03-31 20:13:49.000 090 33350.32 323.83 2353.70 36.52 2011-03-31 20:13:50.000 090 33350.32 323.86 2353.64 36.52 2011-03-31 20:13:51.000 090 33350.31 323.84 2353.63 36.52 2011-03-31 20:13:52.000 090 33350.27 323.88 2353.59 36.52 2011-03-31 20:13:53.000 090 33350.22 323.86 2353.69 36.52 2011-03-31 20:13:54.000 090 33350.22 323.86 2353.65 36.52 2011-03-31 20:13:55.000 090 33350.31 323.82 2353.68 36.52 2011-03-31 20:13:56.000 090 33350.25 323.88 2353.70 36.52 2011-03-31 20:13:57.000 090 33350.30 323.83 2353.71 36.52 2011-03-31 20:13:58.000 090 33350.34 323.91 2353.63 36.52 2011-03-31 20:13:59.000 090 33350.23 323.85 2353.75 36.52 2011-03-31 20:14:00.000 090 33350.32 323.85 2353.59 36.52 2011-03-31 20:14:01.000 090 33350.12 323.87 2353.65 36.52 2011-03-31 20:14:02.000 090 33350.24 323.85 2353.63 36.52 2011-03-31 20:14:03.000 090 33350.22 323.84 2353.68 36.52 2011-03-31 20:14:04.000 090 33350.22 323.87 2353.74 36.52 2011-03-31 20:14:05.000 090 33350.24 323.87 2353.72 36.52 2011-03-31 20:14:06.000 090 33350.25 323.87 2353.77 36.52 2011-03-31 20:14:07.000 090 33350.24 323.87 2353.70 36.52 2011-03-31 20:14:08.000 090 33350.25 323.89 2353.68 36.52 2011-03-31 20:14:09.000 090 33350.24 323.85 2353.63 36.52 2011-03-31 20:14:10.000 090 33350.28 323.88 2353.63 36.52 2011-03-31 20:14:11.000 090 33350.27 323.89 2353.64 36.52 2011-03-31 20:14:12.000 090 33350.20 323.87 2353.62 36.52 2011-03-31 20:14:13.000 090 33350.28 323.92 2353.72 36.52 2011-03-31 20:14:14.000 090 33350.15 323.90 2353.72 36.52 2011-03-31 20:14:15.000 090 33350.22 323.91 2353.80 36.52 2011-03-31 20:14:16.000 090 33350.24 323.90 2353.61 36.52 2011-03-31 20:14:17.000 090 33350.26 323.89 2353.69 36.52 2011-03-31 20:14:18.000 090 33350.20 323.90 2353.74 36.52 2011-03-31 20:14:19.000 090 33350.22 323.92 2353.66 36.52 2011-03-31 20:14:20.000 090 33350.19 323.90 2353.65 36.52 2011-03-31 20:14:21.000 090 33350.18 323.87 2353.70 36.52 2011-03-31 20:14:22.000 090 33350.18 323.94 2353.69 36.52 2011-03-31 20:14:23.000 090 33350.17 323.93 2353.72 36.52 2011-03-31 20:14:24.000 090 33350.25 323.88 2353.68 36.52 2011-03-31 20:14:25.000 090 33350.18 323.93 2353.60 36.52 2011-03-31 20:14:26.000 090 33350.16 323.93 2353.67 36.52 2011-03-31 20:14:27.000 090 33350.18 323.90 2353.69 36.52 2011-03-31 20:14:28.000 090 33350.19 323.90 2353.69 36.52 2011-03-31 20:14:29.000 090 33350.12 323.90 2353.70 36.52 2011-03-31 20:14:30.000 090 33350.18 323.92 2353.65 36.52 2011-03-31 20:14:31.000 090 33350.12 323.92 2353.70 36.52 2011-03-31 20:14:32.000 090 33350.25 323.94 2353.69 36.52 2011-03-31 20:14:33.000 090 33350.17 323.91 2353.66 36.52 2011-03-31 20:14:34.000 090 33350.16 323.95 2353.68 36.52 2011-03-31 20:14:35.000 090 33350.17 323.99 2353.72 36.52 2011-03-31 20:14:36.000 090 33350.22 323.93 2353.73 36.52 2011-03-31 20:14:37.000 090 33350.25 323.95 2353.76 36.52 2011-03-31 20:14:38.000 090 33350.07 323.91 2353.82 36.52 2011-03-31 20:14:39.000 090 33350.05 323.96 2353.74 36.52 2011-03-31 20:14:40.000 090 33350.12 323.93 2353.72 36.52 2011-03-31 20:14:41.000 090 33350.14 323.95 2353.74 36.52 2011-03-31 20:14:42.000 090 33350.23 323.91 2353.69 36.52 2011-03-31 20:14:43.000 090 33350.24 323.90 2353.76 36.52 2011-03-31 20:14:44.000 090 33350.20 323.96 2353.73 36.52 2011-03-31 20:14:45.000 090 33350.13 323.95 2353.81 36.52 2011-03-31 20:14:46.000 090 33350.16 323.94 2353.72 36.52 2011-03-31 20:14:47.000 090 33350.08 323.89 2353.69 36.52 2011-03-31 20:14:48.000 090 33350.14 323.97 2353.85 36.52 2011-03-31 20:14:49.000 090 33350.07 323.99 2353.72 36.52 2011-03-31 20:14:50.000 090 33350.10 323.95 2353.70 36.52 2011-03-31 20:14:51.000 090 33350.04 323.93 2353.70 36.52 2011-03-31 20:14:52.000 090 33350.18 323.95 2353.76 36.52 2011-03-31 20:14:53.000 090 33350.16 323.92 2353.70 36.52 2011-03-31 20:14:54.000 090 33350.07 323.94 2353.77 36.52 2011-03-31 20:14:55.000 090 33350.13 323.95 2353.73 36.52 2011-03-31 20:14:56.000 090 33350.04 323.96 2353.78 36.52 2011-03-31 20:14:57.000 090 33350.04 323.94 2353.68 36.52 2011-03-31 20:14:58.000 090 33350.07 323.99 2353.70 36.52 2011-03-31 20:14:59.000 090 33350.12 323.97 2353.83 36.52 2011-03-31 20:15:00.000 090 33350.09 323.94 2353.74 36.52 2011-03-31 20:15:01.000 090 33350.11 323.93 2353.76 36.52 2011-03-31 20:15:02.000 090 33350.15 324.01 2353.77 36.52 2011-03-31 20:15:03.000 090 33350.09 323.99 2353.78 36.52 2011-03-31 20:15:04.000 090 33350.10 324.00 2353.72 36.52 2011-03-31 20:15:05.000 090 33350.02 323.96 2353.72 36.52 2011-03-31 20:15:06.000 090 33350.06 324.01 2353.78 36.52 2011-03-31 20:15:07.000 090 33350.07 323.96 2353.77 36.52 2011-03-31 20:15:08.000 090 33350.12 323.97 2353.74 36.52 2011-03-31 20:15:09.000 090 33350.06 323.96 2353.74 36.52 2011-03-31 20:15:10.000 090 33350.06 323.99 2353.77 36.52 2011-03-31 20:15:11.000 090 33350.06 324.00 2353.69 36.52 2011-03-31 20:15:12.000 090 33350.07 323.97 2353.74 36.52 2011-03-31 20:15:13.000 090 33350.06 323.97 2353.73 36.52 2011-03-31 20:15:14.000 090 33350.16 324.00 2353.72 36.52 2011-03-31 20:15:15.000 090 33350.18 323.97 2353.69 36.52 2011-03-31 20:15:16.000 090 33350.10 323.95 2353.68 36.52 2011-03-31 20:15:17.000 090 33350.04 323.95 2353.80 36.52 2011-03-31 20:15:18.000 090 33350.09 323.99 2353.72 36.52 2011-03-31 20:15:19.000 090 33350.07 323.99 2353.71 36.52 2011-03-31 20:15:20.000 090 33350.12 323.99 2353.70 36.52 2011-03-31 20:15:21.000 090 33350.04 323.96 2353.70 36.52 2011-03-31 20:15:22.000 090 33350.11 323.98 2353.75 36.52 2011-03-31 20:15:23.000 090 33350.10 323.97 2353.70 36.52 2011-03-31 20:15:24.000 090 33349.98 324.00 2353.76 36.52 2011-03-31 20:15:25.000 090 33350.04 324.00 2353.81 36.52 2011-03-31 20:15:26.000 090 33350.19 324.01 2353.78 36.52 2011-03-31 20:15:27.000 090 33350.06 323.99 2353.67 36.52 2011-03-31 20:15:28.000 090 33350.09 323.96 2353.68 36.52 2011-03-31 20:15:29.000 090 33350.16 324.00 2353.66 36.52 2011-03-31 20:15:30.000 090 33350.13 323.98 2353.69 36.52 2011-03-31 20:15:31.000 090 33349.98 323.95 2353.69 36.52 2011-03-31 20:15:32.000 090 33350.11 323.96 2353.69 36.52 2011-03-31 20:15:33.000 090 33350.14 323.99 2353.70 36.52 2011-03-31 20:15:34.000 090 33350.09 323.97 2353.77 36.52 2011-03-31 20:15:35.000 090 33350.07 324.00 2353.68 36.52 2011-03-31 20:15:36.000 090 33350.02 323.95 2353.63 36.52 2011-03-31 20:15:37.000 090 33350.06 323.96 2353.70 36.52 2011-03-31 20:15:38.000 090 33350.13 324.01 2353.78 36.52 2011-03-31 20:15:39.000 090 33350.08 323.98 2353.70 36.52 2011-03-31 20:15:40.000 090 33350.13 323.99 2353.62 36.52 2011-03-31 20:15:41.000 090 33350.18 324.00 2353.75 36.52 2011-03-31 20:15:42.000 090 33350.08 324.01 2353.69 36.52 2011-03-31 20:15:43.000 090 33350.06 323.94 2353.69 36.52 2011-03-31 20:15:44.000 090 33350.06 324.01 2353.82 36.52 2011-03-31 20:15:45.000 090 33350.07 324.01 2353.75 36.52 2011-03-31 20:15:46.000 090 33350.13 323.98 2353.63 36.52 2011-03-31 20:15:47.000 090 33350.16 323.98 2353.65 36.52 2011-03-31 20:15:48.000 090 33350.12 323.97 2353.60 36.52 2011-03-31 20:15:49.000 090 33350.13 323.99 2353.68 36.52 2011-03-31 20:15:50.000 090 33350.17 323.99 2353.72 36.52 2011-03-31 20:15:51.000 090 33350.13 323.98 2353.70 36.52 2011-03-31 20:15:52.000 090 33350.12 324.00 2353.70 36.52 2011-03-31 20:15:53.000 090 33350.12 324.01 2353.69 36.52 2011-03-31 20:15:54.000 090 33350.16 323.97 2353.60 36.52 2011-03-31 20:15:55.000 090 33350.00 323.99 2353.69 36.52 2011-03-31 20:15:56.000 090 33350.18 323.99 2353.71 36.52 2011-03-31 20:15:57.000 090 33350.06 324.00 2353.68 36.52 2011-03-31 20:15:58.000 090 33349.98 323.97 2353.67 36.52 2011-03-31 20:15:59.000 090 33350.18 324.00 2353.63 36.52 2011-03-31 20:16:00.000 090 33350.07 324.02 2353.70 36.52 2011-03-31 20:16:01.000 090 33350.21 324.00 2353.66 36.52 2011-03-31 20:16:02.000 090 33350.18 324.00 2353.63 36.52 2011-03-31 20:16:03.000 090 33350.06 323.98 2353.62 36.52 2011-03-31 20:16:04.000 090 33350.09 323.99 2353.77 36.52 2011-03-31 20:16:05.000 090 33350.06 324.00 2353.74 36.52 2011-03-31 20:16:06.000 090 33350.04 324.00 2353.69 36.52 2011-03-31 20:16:07.000 090 33350.04 324.00 2353.69 36.52 2011-03-31 20:16:08.000 090 33350.09 324.00 2353.62 36.52 2011-03-31 20:16:09.000 090 33350.17 323.97 2353.59 36.52 2011-03-31 20:16:10.000 090 33350.07 323.99 2353.68 36.52 2011-03-31 20:16:11.000 090 33350.15 323.98 2353.80 36.52 2011-03-31 20:16:12.000 090 33350.07 324.00 2353.73 36.52 2011-03-31 20:16:13.000 090 33350.14 324.00 2353.69 36.52 2011-03-31 20:16:14.000 090 33350.03 324.01 2353.67 36.52 2011-03-31 20:16:15.000 090 33350.08 323.99 2353.66 36.52 2011-03-31 20:16:16.000 090 33350.10 323.98 2353.66 36.52 2011-03-31 20:16:17.000 090 33350.11 324.01 2353.70 36.52 2011-03-31 20:16:18.000 090 33350.11 324.01 2353.67 36.52 2011-03-31 20:16:19.000 090 33350.06 324.01 2353.68 36.52 2011-03-31 20:16:20.000 090 33350.18 324.01 2353.72 36.52 2011-03-31 20:16:21.000 090 33350.12 324.00 2353.74 36.52 2011-03-31 20:16:22.000 090 33350.11 324.01 2353.66 36.52 2011-03-31 20:16:23.000 090 33350.16 324.03 2353.71 36.52 2011-03-31 20:16:24.000 090 33350.13 323.99 2353.69 36.52 2011-03-31 20:16:25.000 090 33350.13 323.99 2353.68 36.52 2011-03-31 20:16:26.000 090 33350.14 323.98 2353.68 36.52 2011-03-31 20:16:27.000 090 33350.09 323.96 2353.70 36.52 2011-03-31 20:16:28.000 090 33350.07 324.03 2353.71 36.52 2011-03-31 20:16:29.000 090 33350.09 323.99 2353.71 36.52 2011-03-31 20:16:30.000 090 33350.18 324.02 2353.62 36.52 2011-03-31 20:16:31.000 090 33350.14 324.00 2353.59 36.52 2011-03-31 20:16:32.000 090 33350.11 323.99 2353.68 36.52 2011-03-31 20:16:33.000 090 33350.11 323.99 2353.66 36.52 2011-03-31 20:16:34.000 090 33350.12 324.03 2353.65 36.52 2011-03-31 20:16:35.000 090 33350.10 324.06 2353.74 36.52 2011-03-31 20:16:36.000 090 33350.12 324.02 2353.68 36.52 2011-03-31 20:16:37.000 090 33350.04 324.03 2353.69 36.52 2011-03-31 20:16:38.000 090 33350.10 323.97 2353.69 36.52 2011-03-31 20:16:39.000 090 33350.12 323.99 2353.65 36.52 2011-03-31 20:16:40.000 090 33350.13 324.01 2353.68 36.52 2011-03-31 20:16:41.000 090 33350.17 323.99 2353.63 36.52 2011-03-31 20:16:42.000 090 33350.01 324.03 2353.74 36.52 2011-03-31 20:16:43.000 090 33350.18 323.99 2353.62 36.52 2011-03-31 20:16:44.000 090 33350.14 324.00 2353.72 36.52 2011-03-31 20:16:45.000 090 33350.10 324.01 2353.66 36.52 2011-03-31 20:16:46.000 090 33350.06 324.01 2353.66 36.52 2011-03-31 20:16:47.000 090 33350.15 324.00 2353.67 36.52 2011-03-31 20:16:48.000 090 33350.10 324.01 2353.72 36.52 2011-03-31 20:16:49.000 090 33350.14 324.04 2353.62 36.52 2011-03-31 20:16:50.000 090 33350.14 324.06 2353.68 36.52 2011-03-31 20:16:51.000 090 33350.06 324.04 2353.70 36.52 2011-03-31 20:16:52.000 090 33350.12 324.01 2353.66 36.52 2011-03-31 20:16:53.000 090 33350.10 323.98 2353.65 36.52 2011-03-31 20:16:54.000 090 33350.09 324.00 2353.66 36.52 2011-03-31 20:16:55.000 090 33350.13 324.01 2353.60 36.52 2011-03-31 20:16:56.000 090 33350.06 324.00 2353.69 36.52 2011-03-31 20:16:57.000 090 33350.08 324.01 2353.62 36.52 2011-03-31 20:16:58.000 090 33350.04 323.97 2353.60 36.52 2011-03-31 20:16:59.000 090 33350.10 324.01 2353.60 36.52 2011-03-31 20:17:00.000 090 33350.16 323.98 2353.66 36.52 2011-03-31 20:17:01.000 090 33350.03 324.02 2353.68 36.52 2011-03-31 20:17:02.000 090 33350.02 324.01 2353.69 36.52 2011-03-31 20:17:03.000 090 33350.05 324.00 2353.71 36.52 2011-03-31 20:17:04.000 090 33350.05 324.03 2353.66 36.52 2011-03-31 20:17:05.000 090 33350.07 324.01 2353.65 36.52 2011-03-31 20:17:06.000 090 33350.04 324.01 2353.62 36.52 2011-03-31 20:17:07.000 090 33350.08 324.01 2353.62 36.52 2011-03-31 20:17:08.000 090 33350.05 323.99 2353.68 36.52 2011-03-31 20:17:09.000 090 33350.00 323.97 2353.67 36.52 2011-03-31 20:17:10.000 090 33350.00 323.96 2353.69 36.52 2011-03-31 20:17:11.000 090 33350.04 324.00 2353.65 36.52 2011-03-31 20:17:12.000 090 33350.06 323.96 2353.72 36.52 2011-03-31 20:17:13.000 090 33350.02 323.97 2353.73 36.52 2011-03-31 20:17:14.000 090 33350.14 323.96 2353.73 36.52 2011-03-31 20:17:15.000 090 33350.02 323.96 2353.70 36.52 2011-03-31 20:17:16.000 090 33350.06 323.98 2353.65 36.52 2011-03-31 20:17:17.000 090 33350.09 323.95 2353.70 36.52 2011-03-31 20:17:18.000 090 33349.96 323.95 2353.62 36.52 2011-03-31 20:17:19.000 090 33349.96 324.00 2353.68 36.52 2011-03-31 20:17:20.000 090 33350.09 323.98 2353.57 36.52 2011-03-31 20:17:21.000 090 33349.98 323.96 2353.62 36.52 2011-03-31 20:17:22.000 090 33349.94 323.97 2353.68 36.52 2011-03-31 20:17:23.000 090 33349.98 324.00 2353.66 36.52 2011-03-31 20:17:24.000 090 33350.04 323.99 2353.69 36.52 2011-03-31 20:17:25.000 090 33350.04 323.98 2353.63 36.52 2011-03-31 20:17:26.000 090 33349.90 324.01 2353.73 36.52 2011-03-31 20:17:27.000 090 33350.00 323.97 2353.69 36.52 2011-03-31 20:17:28.000 090 33349.95 323.98 2353.75 36.52 2011-03-31 20:17:29.000 090 33349.96 323.96 2353.63 36.52 2011-03-31 20:17:30.000 090 33350.06 324.01 2353.68 36.52 2011-03-31 20:17:31.000 090 33349.96 323.98 2353.66 36.52 2011-03-31 20:17:32.000 090 33349.93 323.93 2353.57 36.52 2011-03-31 20:17:33.000 090 33349.96 323.95 2353.63 36.52 2011-03-31 20:17:34.000 090 33349.98 323.99 2353.57 36.52 2011-03-31 20:17:35.000 090 33349.98 323.95 2353.69 36.52 2011-03-31 20:17:36.000 090 33349.87 323.97 2353.62 36.52 2011-03-31 20:17:37.000 090 33350.03 323.98 2353.57 36.52 2011-03-31 20:17:38.000 090 33349.92 323.97 2353.66 36.52 2011-03-31 20:17:39.000 090 33350.00 323.99 2353.69 36.52 2011-03-31 20:17:40.000 090 33350.01 323.96 2353.61 36.52 2011-03-31 20:17:41.000 090 33350.02 323.99 2353.63 36.52 2011-03-31 20:17:42.000 090 33350.00 324.00 2353.57 36.52 2011-03-31 20:17:43.000 090 33350.04 324.00 2353.66 36.52 2011-03-31 20:17:44.000 090 33349.95 324.06 2353.65 36.52 2011-03-31 20:17:45.000 090 33349.91 324.03 2353.61 36.52 2011-03-31 20:17:46.000 090 33349.92 324.01 2353.57 36.52 2011-03-31 20:17:47.000 090 33349.83 324.00 2353.60 36.52 2011-03-31 20:17:48.000 090 33349.88 324.03 2353.65 36.52 2011-03-31 20:17:49.000 090 33349.91 323.99 2353.61 36.52 2011-03-31 20:17:50.000 090 33349.89 324.01 2353.63 36.52 2011-03-31 20:17:51.000 090 33349.92 324.00 2353.56 36.52 2011-03-31 20:17:52.000 090 33349.92 324.03 2353.59 36.52 2011-03-31 20:17:53.000 090 33349.98 323.99 2353.65 36.52 2011-03-31 20:17:54.000 090 33349.92 324.02 2353.65 36.52 2011-03-31 20:17:55.000 090 33349.98 324.00 2353.67 36.52 2011-03-31 20:17:56.000 090 33349.88 323.99 2353.68 36.52 2011-03-31 20:17:57.000 090 33349.89 324.00 2353.70 36.52 2011-03-31 20:17:58.000 090 33350.01 323.97 2353.75 36.52 2011-03-31 20:17:59.000 090 33349.82 323.98 2353.65 36.52 2011-03-31 20:18:00.000 090 33349.88 324.01 2353.65 36.52 2011-03-31 20:18:01.000 090 33349.90 324.00 2353.59 36.52 2011-03-31 20:18:02.000 090 33349.88 324.01 2353.63 36.52 2011-03-31 20:18:03.000 090 33349.93 324.00 2353.66 36.52 2011-03-31 20:18:04.000 090 33349.92 324.00 2353.68 36.52 2011-03-31 20:18:05.000 090 33349.94 324.01 2353.66 36.52 2011-03-31 20:18:06.000 090 33349.92 324.01 2353.67 36.52 2011-03-31 20:18:07.000 090 33349.85 324.03 2353.63 36.52 2011-03-31 20:18:08.000 090 33349.83 324.04 2353.66 36.52 2011-03-31 20:18:09.000 090 33349.89 324.01 2353.65 36.52 2011-03-31 20:18:10.000 090 33349.86 323.98 2353.61 36.52 2011-03-31 20:18:11.000 090 33349.90 324.00 2353.63 36.52 2011-03-31 20:18:12.000 090 33349.79 324.02 2353.65 36.52 2011-03-31 20:18:13.000 090 33349.96 323.99 2353.66 36.52 2011-03-31 20:18:14.000 090 33349.89 324.01 2353.62 36.52 2011-03-31 20:18:15.000 090 33349.85 323.97 2353.59 36.52 2011-03-31 20:18:16.000 090 33349.85 324.04 2353.68 36.52 2011-03-31 20:18:17.000 090 33349.78 323.99 2353.72 36.52 2011-03-31 20:18:18.000 090 33349.86 324.02 2353.62 36.52 2011-03-31 20:18:19.000 090 33349.75 324.04 2353.65 36.52 2011-03-31 20:18:20.000 090 33349.79 324.00 2353.66 36.52 2011-03-31 20:18:21.000 090 33349.78 324.02 2353.65 36.52 2011-03-31 20:18:22.000 090 33349.70 324.00 2353.58 36.52 2011-03-31 20:18:23.000 090 33349.78 323.98 2353.63 36.52 2011-03-31 20:18:24.000 090 33349.69 324.00 2353.62 36.52 2011-03-31 20:18:25.000 090 33349.78 324.00 2353.68 36.52 2011-03-31 20:18:26.000 090 33349.79 324.01 2353.70 36.52 2011-03-31 20:18:27.000 090 33349.73 324.02 2353.68 36.52 2011-03-31 20:18:28.000 090 33349.75 324.01 2353.69 36.52 2011-03-31 20:18:29.000 090 33349.74 324.02 2353.63 36.52 2011-03-31 20:18:30.000 090 33349.70 323.97 2353.74 36.52 2011-03-31 20:18:31.000 090 33349.73 323.99 2353.69 36.52 2011-03-31 20:18:32.000 090 33349.75 324.00 2353.55 36.52 2011-03-31 20:18:33.000 090 33349.72 324.00 2353.66 36.52 2011-03-31 20:18:34.000 090 33349.63 324.01 2353.62 36.52 2011-03-31 20:18:35.000 090 33349.69 323.97 2353.69 36.52 2011-03-31 20:18:36.000 090 33349.77 323.96 2353.61 36.52 2011-03-31 20:18:37.000 090 33349.80 324.02 2353.76 36.52 2011-03-31 20:18:38.000 090 33349.69 323.99 2353.57 36.52 2011-03-31 20:18:39.000 090 33349.65 323.98 2353.60 36.52 2011-03-31 20:18:40.000 090 33349.67 324.00 2353.68 36.52 2011-03-31 20:18:41.000 090 33349.71 323.97 2353.60 36.52 2011-03-31 20:18:42.000 090 33349.69 324.01 2353.65 36.52 2011-03-31 20:18:43.000 090 33349.72 324.00 2353.69 36.52 2011-03-31 20:18:44.000 090 33349.70 323.99 2353.74 36.52 2011-03-31 20:18:45.000 090 33349.67 323.98 2353.68 36.52 2011-03-31 20:18:46.000 090 33349.71 323.98 2353.65 36.52 2011-03-31 20:18:47.000 090 33349.72 324.00 2353.64 36.52 2011-03-31 20:18:48.000 090 33349.68 324.00 2353.70 36.52 2011-03-31 20:18:49.000 090 33349.63 323.99 2353.64 36.52 2011-03-31 20:18:50.000 090 33349.56 323.95 2353.57 36.52 2011-03-31 20:18:51.000 090 33349.66 323.93 2353.60 36.52 2011-03-31 20:18:52.000 090 33349.68 323.99 2353.55 36.52 2011-03-31 20:18:53.000 090 33349.66 323.97 2353.69 36.52 2011-03-31 20:18:54.000 090 33349.71 324.01 2353.66 36.52 2011-03-31 20:18:55.000 090 33349.66 323.96 2353.72 36.52 2011-03-31 20:18:56.000 090 33349.69 324.01 2353.66 36.52 2011-03-31 20:18:57.000 090 33349.61 323.97 2353.64 36.52 2011-03-31 20:18:58.000 090 33349.61 324.01 2353.62 36.52 2011-03-31 20:18:59.000 090 33349.58 324.03 2353.67 36.52 2011-03-31 20:19:00.000 090 33349.50 324.00 2353.66 36.52 2011-03-31 20:19:01.000 090 33349.60 324.02 2353.70 36.52 2011-03-31 20:19:02.000 090 33349.66 324.06 2353.57 36.52 2011-03-31 20:19:03.000 090 33349.67 324.05 2353.63 36.52 2011-03-31 20:19:04.000 090 33349.59 324.02 2353.65 36.52 2011-03-31 20:19:05.000 090 33349.54 324.01 2353.64 36.52 2011-03-31 20:19:06.000 090 33349.55 324.01 2353.63 36.52 2011-03-31 20:19:07.000 090 33349.57 324.06 2353.67 36.52 2011-03-31 20:19:08.000 090 33349.66 324.01 2353.65 36.52 2011-03-31 20:19:09.000 090 33349.61 324.01 2353.53 36.52 2011-03-31 20:19:10.000 090 33349.62 323.98 2353.76 36.52 2011-03-31 20:19:11.000 090 33349.59 324.04 2353.70 36.52 2011-03-31 20:19:12.000 090 33349.53 324.01 2353.63 36.52 2011-03-31 20:19:13.000 090 33349.49 324.08 2353.60 36.52 2011-03-31 20:19:14.000 090 33349.55 324.05 2353.59 36.52 2011-03-31 20:19:15.000 090 33349.56 324.01 2353.59 36.52 2011-03-31 20:19:16.000 090 33349.56 324.04 2353.59 36.52 2011-03-31 20:19:17.000 090 33349.49 324.07 2353.73 36.52 2011-03-31 20:19:18.000 090 33349.54 324.10 2353.70 36.52 2011-03-31 20:19:19.000 090 33349.50 324.07 2353.65 36.52 2011-03-31 20:19:20.000 090 33349.54 324.01 2353.62 36.52 2011-03-31 20:19:21.000 090 33349.44 324.07 2353.66 36.52 2011-03-31 20:19:22.000 090 33349.52 324.04 2353.66 36.52 2011-03-31 20:19:23.000 090 33349.55 324.06 2353.65 36.52 2011-03-31 20:19:24.000 090 33349.44 324.08 2353.70 36.52 2011-03-31 20:19:25.000 090 33349.42 324.08 2353.67 36.52 2011-03-31 20:19:26.000 090 33349.39 324.06 2353.72 36.52 2011-03-31 20:19:27.000 090 33349.41 324.03 2353.72 36.52 2011-03-31 20:19:28.000 090 33349.43 324.08 2353.68 36.52 2011-03-31 20:19:29.000 090 33349.42 324.08 2353.63 36.52 2011-03-31 20:19:30.000 090 33349.45 324.07 2353.70 36.52 2011-03-31 20:19:31.000 090 33349.45 324.05 2353.72 36.52 2011-03-31 20:19:32.000 090 33349.29 324.09 2353.68 36.52 2011-03-31 20:19:33.000 090 33349.35 324.11 2353.75 36.52 2011-03-31 20:19:34.000 090 33349.44 324.07 2353.69 36.52 2011-03-31 20:19:35.000 090 33349.43 324.06 2353.72 36.52 2011-03-31 20:19:36.000 090 33349.39 324.07 2353.75 36.52 2011-03-31 20:19:37.000 090 33349.45 324.13 2353.60 36.52 2011-03-31 20:19:38.000 090 33349.48 324.11 2353.63 36.52 2011-03-31 20:19:39.000 090 33349.39 324.06 2353.63 36.52 2011-03-31 20:19:40.000 090 33349.42 324.13 2353.72 36.52 2011-03-31 20:19:41.000 090 33349.31 324.12 2353.62 36.52 2011-03-31 20:19:42.000 090 33349.42 324.11 2353.69 36.52 2011-03-31 20:19:43.000 090 33349.43 324.11 2353.66 36.52 2011-03-31 20:19:44.000 090 33349.43 324.12 2353.70 36.52 2011-03-31 20:19:45.000 090 33349.39 324.12 2353.68 36.52 2011-03-31 20:19:46.000 090 33349.47 324.13 2353.62 36.52 2011-03-31 20:19:47.000 090 33349.35 324.09 2353.70 36.52 2011-03-31 20:19:48.000 090 33349.32 324.13 2353.66 36.52 2011-03-31 20:19:49.000 090 33349.43 324.10 2353.63 36.52 2011-03-31 20:19:50.000 090 33349.41 324.11 2353.66 36.52 2011-03-31 20:19:51.000 090 33349.33 324.10 2353.59 36.52 2011-03-31 20:19:52.000 090 33349.44 324.11 2353.69 36.52 2011-03-31 20:19:53.000 090 33349.36 324.10 2353.69 36.52 2011-03-31 20:19:54.000 090 33349.38 324.12 2353.69 36.52 2011-03-31 20:19:55.000 090 33349.41 324.15 2353.63 36.52 2011-03-31 20:19:56.000 090 33349.38 324.09 2353.63 36.52 2011-03-31 20:19:57.000 090 33349.30 324.13 2353.60 36.52 2011-03-31 20:19:58.000 090 33349.38 324.11 2353.62 36.52 2011-03-31 20:19:59.000 090 33349.28 324.10 2353.67 36.52 2011-03-31 20:20:00.000 090 33349.30 324.15 2353.60 36.52 2011-03-31 20:20:01.000 090 33349.33 324.12 2353.69 36.52 2011-03-31 20:20:02.000 090 33349.38 324.15 2353.65 36.52 2011-03-31 20:20:03.000 090 33349.31 324.12 2353.64 36.52 2011-03-31 20:20:04.000 090 33349.33 324.11 2353.65 36.52 2011-03-31 20:20:05.000 090 33349.35 324.13 2353.68 36.52 2011-03-31 20:20:06.000 090 33349.42 324.14 2353.73 36.52 2011-03-31 20:20:07.000 090 33349.32 324.17 2353.64 36.52 2011-03-31 20:20:08.000 090 33349.29 324.15 2353.62 36.52 2011-03-31 20:20:09.000 090 33349.32 324.12 2353.70 36.52 2011-03-31 20:20:10.000 090 33349.37 324.11 2353.70 36.52 2011-03-31 20:20:11.000 090 33349.30 324.15 2353.62 36.52 2011-03-31 20:20:12.000 090 33349.36 324.16 2353.69 36.52 2011-03-31 20:20:13.000 090 33349.26 324.16 2353.62 36.52 2011-03-31 20:20:14.000 090 33349.26 324.11 2353.66 36.52 2011-03-31 20:20:15.000 090 33349.31 324.11 2353.60 36.52 2011-03-31 20:20:16.000 090 33349.31 324.16 2353.74 36.52 2011-03-31 20:20:17.000 090 33349.33 324.14 2353.69 36.52 2011-03-31 20:20:18.000 090 33349.31 324.15 2353.70 36.52 2011-03-31 20:20:19.000 090 33349.39 324.15 2353.68 36.52 2011-03-31 20:20:20.000 090 33349.23 324.19 2353.72 36.52 2011-03-31 20:20:21.000 090 33349.33 324.19 2353.73 36.52 2011-03-31 20:20:22.000 090 33349.25 324.18 2353.61 36.52 2011-03-31 20:20:23.000 090 33349.30 324.19 2353.69 36.52 2011-03-31 20:20:24.000 090 33349.26 324.24 2353.68 36.52 2011-03-31 20:20:25.000 090 33349.32 324.21 2353.68 36.52 2011-03-31 20:20:26.000 090 33349.40 324.17 2353.71 36.52 2011-03-31 20:20:27.000 090 33349.25 324.17 2353.74 36.52 2011-03-31 20:20:28.000 090 33349.31 324.18 2353.72 36.52 2011-03-31 20:20:29.000 090 33349.31 324.20 2353.68 36.52 2011-03-31 20:20:30.000 090 33349.24 324.19 2353.72 36.52 2011-03-31 20:20:31.000 090 33349.28 324.19 2353.66 36.52 2011-03-31 20:20:32.000 090 33349.25 324.21 2353.70 36.52 2011-03-31 20:20:33.000 090 33349.30 324.22 2353.70 36.52 2011-03-31 20:20:34.000 090 33349.17 324.22 2353.75 36.52 2011-03-31 20:20:35.000 090 33349.29 324.23 2353.72 36.52 2011-03-31 20:20:36.000 090 33349.19 324.25 2353.60 36.52 2011-03-31 20:20:37.000 090 33349.34 324.27 2353.76 36.52 2011-03-31 20:20:38.000 090 33349.29 324.28 2353.76 36.52 2011-03-31 20:20:39.000 090 33349.17 324.23 2353.75 36.52 2011-03-31 20:20:40.000 090 33349.22 324.27 2353.62 36.52 2011-03-31 20:20:41.000 090 33349.29 324.25 2353.72 36.52 2011-03-31 20:20:42.000 090 33349.14 324.25 2353.70 36.52 2011-03-31 20:20:43.000 090 33349.29 324.27 2353.74 36.52 2011-03-31 20:20:44.000 090 33349.27 324.25 2353.63 36.52 2011-03-31 20:20:45.000 090 33349.19 324.24 2353.66 36.52 2011-03-31 20:20:46.000 090 33349.22 324.27 2353.75 36.52 2011-03-31 20:20:47.000 090 33349.24 324.29 2353.72 36.52 2011-03-31 20:20:48.000 090 33349.28 324.27 2353.70 36.52 2011-03-31 20:20:49.000 090 33349.27 324.30 2353.79 36.52 2011-03-31 20:20:50.000 090 33349.19 324.30 2353.76 36.52 2011-03-31 20:20:51.000 090 33349.18 324.28 2353.70 36.52 2011-03-31 20:20:52.000 090 33349.21 324.33 2353.65 36.52 2011-03-31 20:20:53.000 090 33349.22 324.29 2353.68 36.52 2011-03-31 20:20:54.000 090 33349.14 324.33 2353.76 36.52 2011-03-31 20:20:55.000 090 33349.20 324.30 2353.73 36.52 2011-03-31 20:20:56.000 090 33349.18 324.31 2353.67 36.52 2011-03-31 20:20:57.000 090 33349.13 324.24 2353.72 36.52 2011-03-31 20:20:58.000 090 33349.26 324.29 2353.66 36.52 2011-03-31 20:20:59.000 090 33349.22 324.28 2353.68 36.52 2011-03-31 20:21:00.000 090 33349.11 324.33 2353.68 36.52 2011-03-31 20:21:01.000 090 33349.28 324.35 2353.79 36.52 2011-03-31 20:21:02.000 090 33349.20 324.27 2353.66 36.52 2011-03-31 20:21:03.000 090 33349.24 324.30 2353.67 36.52 2011-03-31 20:21:04.000 090 33349.22 324.32 2353.63 36.52 2011-03-31 20:21:05.000 090 33349.20 324.31 2353.75 36.52 2011-03-31 20:21:06.000 090 33349.22 324.33 2353.74 36.52 2011-03-31 20:21:07.000 090 33349.23 324.36 2353.66 36.52 2011-03-31 20:21:08.000 090 33349.18 324.30 2353.71 36.52 2011-03-31 20:21:09.000 090 33349.16 324.30 2353.66 36.52 2011-03-31 20:21:10.000 090 33349.19 324.35 2353.70 36.52 2011-03-31 20:21:11.000 090 33349.13 324.39 2353.74 36.52 2011-03-31 20:21:12.000 090 33349.13 324.37 2353.69 36.52 2011-03-31 20:21:13.000 090 33349.23 324.35 2353.65 36.52 2011-03-31 20:21:14.000 090 33349.20 324.36 2353.69 36.52 2011-03-31 20:21:15.000 090 33349.16 324.35 2353.71 36.52 2011-03-31 20:21:16.000 090 33349.20 324.35 2353.76 36.52 2011-03-31 20:21:17.000 090 33349.17 324.34 2353.75 36.52 2011-03-31 20:21:18.000 090 33349.17 324.36 2353.75 36.52 2011-03-31 20:21:19.000 090 33349.13 324.32 2353.68 36.52 2011-03-31 20:21:20.000 090 33349.17 324.37 2353.71 36.52 2011-03-31 20:21:21.000 090 33349.14 324.36 2353.69 36.52 2011-03-31 20:21:22.000 090 33349.08 324.39 2353.73 36.52 2011-03-31 20:21:23.000 090 33349.20 324.34 2353.67 36.52 2011-03-31 20:21:24.000 090 33349.14 324.36 2353.69 36.52 2011-03-31 20:21:25.000 090 33349.23 324.35 2353.71 36.52 2011-03-31 20:21:26.000 090 33349.09 324.41 2353.69 36.52 2011-03-31 20:21:27.000 090 33349.13 324.38 2353.67 36.52 2011-03-31 20:21:28.000 090 33349.22 324.39 2353.66 36.52 2011-03-31 20:21:29.000 090 33349.14 324.41 2353.65 36.52 2011-03-31 20:21:30.000 090 33349.15 324.40 2353.66 36.52 2011-03-31 20:21:31.000 090 33349.15 324.39 2353.66 36.52 2011-03-31 20:21:32.000 090 33349.02 324.42 2353.70 36.52 2011-03-31 20:21:33.000 090 33349.10 324.40 2353.70 36.52 2011-03-31 20:21:34.000 090 33349.15 324.43 2353.78 36.52 2011-03-31 20:21:35.000 090 33349.10 324.40 2353.74 36.52 2011-03-31 20:21:36.000 090 33349.10 324.39 2353.68 36.52 2011-03-31 20:21:37.000 090 33349.04 324.39 2353.72 36.52 2011-03-31 20:21:38.000 090 33349.11 324.42 2353.67 36.52 2011-03-31 20:21:39.000 090 33349.07 324.38 2353.69 36.52 2011-03-31 20:21:40.000 090 33349.13 324.42 2353.69 36.52 2011-03-31 20:21:41.000 090 33349.17 324.40 2353.71 36.52 2011-03-31 20:21:42.000 090 33349.06 324.38 2353.68 36.53 2011-03-31 20:21:43.000 090 33349.14 324.40 2353.60 36.52 2011-03-31 20:21:44.000 090 33349.14 324.41 2353.72 36.52 2011-03-31 20:21:45.000 090 33349.08 324.41 2353.68 36.52 2011-03-31 20:21:46.000 090 33349.16 324.42 2353.68 36.52 2011-03-31 20:21:47.000 090 33349.09 324.38 2353.79 36.53 2011-03-31 20:21:48.000 090 33349.05 324.43 2353.72 36.53 2011-03-31 20:21:49.000 090 33349.06 324.40 2353.65 36.52 2011-03-31 20:21:50.000 090 33349.07 324.43 2353.83 36.52 2011-03-31 20:21:51.000 090 33349.01 324.44 2353.78 36.52 2011-03-31 20:21:52.000 090 33349.08 324.40 2353.68 36.52 2011-03-31 20:21:53.000 090 33349.16 324.45 2353.72 36.52 2011-03-31 20:21:54.000 090 33349.09 324.42 2353.74 36.52 2011-03-31 20:21:55.000 090 33348.91 324.44 2353.66 36.52 2011-03-31 20:21:56.000 090 33349.16 324.45 2353.80 36.52 2011-03-31 20:21:57.000 090 33349.06 324.43 2353.68 36.52 2011-03-31 20:21:58.000 090 33349.11 324.47 2353.62 36.52 2011-03-31 20:21:59.000 090 33349.09 324.47 2353.74 36.52 2011-03-31 20:22:00.000 090 33349.05 324.43 2353.74 36.52 2011-03-31 20:22:01.000 090 33348.96 324.47 2353.66 36.53 2011-03-31 20:22:02.000 090 33349.13 324.44 2353.61 36.53 2011-03-31 20:22:03.000 090 33349.07 324.44 2353.57 36.53 2011-03-31 20:22:04.000 090 33349.10 324.44 2353.72 36.52 2011-03-31 20:22:05.000 090 33349.10 324.43 2353.74 36.52 2011-03-31 20:22:06.000 090 33349.03 324.46 2353.65 36.53 2011-03-31 20:22:07.000 090 33348.96 324.44 2353.74 36.53 2011-03-31 20:22:08.000 090 33349.06 324.46 2353.70 36.53 2011-03-31 20:22:09.000 090 33349.04 324.44 2353.70 36.53 2011-03-31 20:22:10.000 090 33349.10 324.46 2353.70 36.53 2011-03-31 20:22:11.000 090 33349.01 324.45 2353.69 36.53 2011-03-31 20:22:12.000 090 33349.06 324.46 2353.68 36.53 2011-03-31 20:22:13.000 090 33349.18 324.49 2353.70 36.53 2011-03-31 20:22:14.000 090 33348.97 324.45 2353.69 36.53 2011-03-31 20:22:15.000 090 33349.14 324.45 2353.67 36.53 2011-03-31 20:22:16.000 090 33349.14 324.48 2353.67 36.53 2011-03-31 20:22:17.000 090 33349.04 324.49 2353.66 36.53 2011-03-31 20:22:18.000 090 33349.00 324.48 2353.65 36.53 2011-03-31 20:22:19.000 090 33349.14 324.50 2353.66 36.53 2011-03-31 20:22:20.000 090 33349.13 324.51 2353.63 36.53 2011-03-31 20:22:21.000 090 33349.05 324.47 2353.65 36.53 2011-03-31 20:22:22.000 090 33349.05 324.46 2353.68 36.53 2011-03-31 20:22:23.000 090 33349.10 324.44 2353.76 36.53 2011-03-31 20:22:24.000 090 33349.11 324.47 2353.69 36.53 2011-03-31 20:22:25.000 090 33349.02 324.48 2353.70 36.53 2011-03-31 20:22:26.000 090 33349.07 324.47 2353.80 36.53 2011-03-31 20:22:27.000 090 33349.03 324.46 2353.75 36.53 2011-03-31 20:22:28.000 090 33349.14 324.46 2353.69 36.53 2011-03-31 20:22:29.000 090 33349.06 324.52 2353.66 36.53 2011-03-31 20:22:30.000 090 33349.00 324.45 2353.68 36.53 2011-03-31 20:22:31.000 090 33349.19 324.54 2353.73 36.53 2011-03-31 20:22:32.000 090 33349.17 324.45 2353.70 36.53 2011-03-31 20:22:33.000 090 33349.04 324.46 2353.72 36.53 2011-03-31 20:22:34.000 090 33349.08 324.48 2353.71 36.53 2011-03-31 20:22:35.000 090 33349.06 324.50 2353.74 36.53 2011-03-31 20:22:36.000 090 33349.10 324.48 2353.70 36.53 2011-03-31 20:22:37.000 090 33349.02 324.51 2353.65 36.53 2011-03-31 20:22:38.000 090 33349.16 324.50 2353.73 36.53 2011-03-31 20:22:39.000 090 33349.07 324.48 2353.68 36.53 2011-03-31 20:22:40.000 090 33349.10 324.50 2353.70 36.53 2011-03-31 20:22:41.000 090 33349.04 324.51 2353.60 36.53 2011-03-31 20:22:42.000 090 33349.01 324.49 2353.68 36.53 2011-03-31 20:22:43.000 090 33349.12 324.49 2353.78 36.53 2011-03-31 20:22:44.000 090 33349.02 324.54 2353.76 36.53 2011-03-31 20:22:45.000 090 33348.99 324.49 2353.76 36.53 2011-03-31 20:22:46.000 090 33349.06 324.53 2353.67 36.53 2011-03-31 20:22:47.000 090 33349.08 324.51 2353.69 36.53 2011-03-31 20:22:48.000 090 33349.04 324.53 2353.68 36.53 2011-03-31 20:22:49.000 090 33349.07 324.55 2353.64 36.53 2011-03-31 20:22:50.000 090 33348.96 324.56 2353.75 36.53 2011-03-31 20:22:51.000 090 33349.06 324.52 2353.66 36.53 2011-03-31 20:22:52.000 090 33349.14 324.58 2353.73 36.53 2011-03-31 20:22:53.000 090 33349.01 324.56 2353.76 36.53 2011-03-31 20:22:54.000 090 33349.04 324.54 2353.68 36.53 2011-03-31 20:22:55.000 090 33349.04 324.56 2353.69 36.53 2011-03-31 20:22:56.000 090 33348.98 324.58 2353.65 36.53 2011-03-31 20:22:57.000 090 33348.91 324.56 2353.57 36.53 2011-03-31 20:22:58.000 090 33348.98 324.56 2353.68 36.53 2011-03-31 20:22:59.000 090 33349.06 324.60 2353.75 36.53 2011-03-31 20:23:00.000 090 33349.07 324.57 2353.66 36.53 2011-03-31 20:23:01.000 090 33348.94 324.57 2353.65 36.53 2011-03-31 20:23:02.000 090 33348.97 324.57 2353.72 36.53 2011-03-31 20:23:03.000 090 33349.00 324.56 2353.68 36.53 2011-03-31 20:23:04.000 090 33349.03 324.57 2353.69 36.53 2011-03-31 20:23:05.000 090 33349.00 324.58 2353.58 36.53 2011-03-31 20:23:06.000 090 33349.01 324.56 2353.64 36.53 2011-03-31 20:23:07.000 090 33349.14 324.65 2353.69 36.53 2011-03-31 20:23:08.000 090 33349.00 324.58 2353.66 36.53 2011-03-31 20:23:09.000 090 33348.96 324.55 2353.62 36.53 2011-03-31 20:23:10.000 090 33349.06 324.55 2353.60 36.53 2011-03-31 20:23:11.000 090 33349.10 324.62 2353.69 36.53 2011-03-31 20:23:12.000 090 33348.92 324.59 2353.72 36.53 2011-03-31 20:23:13.000 090 33348.94 324.61 2353.66 36.53 2011-03-31 20:23:14.000 090 33349.06 324.63 2353.62 36.53 2011-03-31 20:23:15.000 090 33349.04 324.60 2353.66 36.53 2011-03-31 20:23:16.000 090 33349.09 324.60 2353.66 36.53 2011-03-31 20:23:17.000 090 33348.95 324.65 2353.82 36.53 2011-03-31 20:23:18.000 090 33349.02 324.61 2353.73 36.53 2011-03-31 20:23:19.000 090 33349.04 324.63 2353.64 36.53 2011-03-31 20:23:20.000 090 33349.09 324.65 2353.62 36.53 2011-03-31 20:23:21.000 090 33349.04 324.62 2353.62 36.53 2011-03-31 20:23:22.000 090 33349.01 324.60 2353.65 36.53 2011-03-31 20:23:23.000 090 33349.08 324.64 2353.68 36.53 2011-03-31 20:23:24.000 090 33349.11 324.62 2353.69 36.53 2011-03-31 20:23:25.000 090 33348.98 324.64 2353.77 36.53 2011-03-31 20:23:26.000 090 33349.07 324.64 2353.76 36.53 2011-03-31 20:23:27.000 090 33349.03 324.65 2353.68 36.53 2011-03-31 20:23:28.000 090 33349.07 324.62 2353.57 36.53 2011-03-31 20:23:29.000 090 33349.07 324.63 2353.72 36.53 2011-03-31 20:23:30.000 090 33349.01 324.66 2353.79 36.53 2011-03-31 20:23:31.000 090 33349.02 324.65 2353.68 36.53 2011-03-31 20:23:32.000 090 33349.01 324.66 2353.73 36.53 2011-03-31 20:23:33.000 090 33348.99 324.64 2353.69 36.53 2011-03-31 20:23:34.000 090 33349.06 324.65 2353.72 36.53 2011-03-31 20:23:35.000 090 33348.96 324.61 2353.64 36.53 2011-03-31 20:23:36.000 090 33349.05 324.67 2353.60 36.53 2011-03-31 20:23:37.000 090 33348.97 324.64 2353.68 36.53 2011-03-31 20:23:38.000 090 33349.01 324.63 2353.70 36.53 2011-03-31 20:23:39.000 090 33349.04 324.64 2353.62 36.53 2011-03-31 20:23:40.000 090 33349.04 324.62 2353.71 36.53 2011-03-31 20:23:41.000 090 33348.92 324.66 2353.76 36.53 2011-03-31 20:23:42.000 090 33349.02 324.63 2353.65 36.53 2011-03-31 20:23:43.000 090 33349.05 324.63 2353.76 36.53 2011-03-31 20:23:44.000 090 33349.01 324.67 2353.71 36.53 2011-03-31 20:23:45.000 090 33348.89 324.64 2353.68 36.53 2011-03-31 20:23:46.000 090 33349.04 324.66 2353.70 36.53 2011-03-31 20:23:47.000 090 33349.06 324.67 2353.66 36.53 2011-03-31 20:23:48.000 090 33348.96 324.67 2353.60 36.53 2011-03-31 20:23:49.000 090 33348.98 324.67 2353.65 36.53 2011-03-31 20:23:50.000 090 33349.18 324.67 2353.69 36.53 2011-03-31 20:23:51.000 090 33348.98 324.68 2353.66 36.53 2011-03-31 20:23:52.000 090 33348.99 324.66 2353.66 36.53 2011-03-31 20:23:53.000 090 33349.03 324.67 2353.67 36.53 2011-03-31 20:23:54.000 090 33349.01 324.64 2353.70 36.53 2011-03-31 20:23:55.000 090 33348.98 324.72 2353.76 36.53 2011-03-31 20:23:56.000 090 33348.97 324.69 2353.73 36.53 2011-03-31 20:23:57.000 090 33348.97 324.67 2353.69 36.53 2011-03-31 20:23:58.000 090 33348.92 324.68 2353.65 36.53 2011-03-31 20:23:59.000 090 33349.06 324.69 2353.62 36.53 2011-03-31 20:24:00.000 090 33349.01 324.68 2353.72 36.53 2011-03-31 20:24:01.000 090 33349.06 324.68 2353.70 36.53 2011-03-31 20:24:02.000 090 33349.06 324.67 2353.72 36.53 2011-03-31 20:24:03.000 090 33348.99 324.70 2353.67 36.53 2011-03-31 20:24:04.000 090 33348.97 324.64 2353.65 36.53 2011-03-31 20:24:05.000 090 33349.06 324.68 2353.68 36.53 2011-03-31 20:24:06.000 090 33349.00 324.64 2353.62 36.53 2011-03-31 20:24:07.000 090 33349.03 324.69 2353.58 36.53 2011-03-31 20:24:08.000 090 33349.07 324.67 2353.68 36.53 2011-03-31 20:24:09.000 090 33349.00 324.64 2353.62 36.53 2011-03-31 20:24:10.000 090 33348.89 324.74 2353.63 36.53 2011-03-31 20:24:11.000 090 33348.94 324.62 2353.65 36.53 2011-03-31 20:24:12.000 090 33348.91 324.70 2353.68 36.53 2011-03-31 20:24:13.000 090 33348.87 324.68 2353.60 36.53 2011-03-31 20:24:14.000 090 33348.98 324.65 2353.75 36.53 2011-03-31 20:24:15.000 090 33348.91 324.69 2353.71 36.53 2011-03-31 20:24:16.000 090 33348.88 324.75 2353.68 36.53 2011-03-31 20:24:17.000 090 33348.95 324.68 2353.63 36.53 2011-03-31 20:24:18.000 090 33348.92 324.66 2353.75 36.53 2011-03-31 20:24:19.000 090 33348.90 324.71 2353.66 36.53 2011-03-31 20:24:20.000 090 33348.99 324.70 2353.69 36.53 2011-03-31 20:24:21.000 090 33348.99 324.71 2353.70 36.53 2011-03-31 20:24:22.000 090 33348.94 324.70 2353.62 36.53 2011-03-31 20:24:23.000 090 33348.89 324.71 2353.64 36.53 2011-03-31 20:24:24.000 090 33348.96 324.69 2353.73 36.53 2011-03-31 20:24:25.000 090 33348.97 324.72 2353.68 36.53 2011-03-31 20:24:26.000 090 33348.91 324.73 2353.70 36.53 2011-03-31 20:24:27.000 090 33348.94 324.71 2353.65 36.53 2011-03-31 20:24:28.000 090 33348.94 324.73 2353.73 36.53 2011-03-31 20:24:29.000 090 33348.96 324.73 2353.69 36.53 2011-03-31 20:24:30.000 090 33348.84 324.72 2353.58 36.53 2011-03-31 20:24:31.000 090 33348.91 324.70 2353.63 36.53 2011-03-31 20:24:32.000 090 33348.85 324.69 2353.65 36.53 2011-03-31 20:24:33.000 090 33348.76 324.74 2353.64 36.53 2011-03-31 20:24:34.000 090 33348.93 324.70 2353.70 36.53 2011-03-31 20:24:35.000 090 33348.80 324.70 2353.71 36.53 2011-03-31 20:24:36.000 090 33348.88 324.70 2353.65 36.53 2011-03-31 20:24:37.000 090 33348.95 324.68 2353.73 36.53 2011-03-31 20:24:38.000 090 33348.93 324.70 2353.66 36.53 2011-03-31 20:24:39.000 090 33348.89 324.70 2353.69 36.53 2011-03-31 20:24:40.000 090 33348.91 324.70 2353.70 36.53 2011-03-31 20:24:41.000 090 33348.94 324.70 2353.69 36.53 2011-03-31 20:24:42.000 090 33348.86 324.72 2353.71 36.53 2011-03-31 20:24:43.000 090 33348.88 324.72 2353.69 36.53 2011-03-31 20:24:44.000 090 33348.96 324.71 2353.58 36.53 2011-03-31 20:24:45.000 090 33348.92 324.73 2353.70 36.53 2011-03-31 20:24:46.000 090 33348.86 324.75 2353.75 36.53 2011-03-31 20:24:47.000 090 33348.86 324.69 2353.70 36.53 2011-03-31 20:24:48.000 090 33348.88 324.73 2353.65 36.53 2011-03-31 20:24:49.000 090 33348.90 324.73 2353.57 36.53 2011-03-31 20:24:50.000 090 33348.87 324.73 2353.63 36.53 2011-03-31 20:24:51.000 090 33348.84 324.69 2353.62 36.53 2011-03-31 20:24:52.000 090 33348.91 324.72 2353.74 36.53 2011-03-31 20:24:53.000 090 33348.85 324.71 2353.69 36.53 2011-03-31 20:24:54.000 090 33348.83 324.72 2353.63 36.53 2011-03-31 20:24:55.000 090 33348.89 324.75 2353.66 36.53 2011-03-31 20:24:56.000 090 33348.92 324.75 2353.64 36.53 2011-03-31 20:24:57.000 090 33348.88 324.71 2353.55 36.53 2011-03-31 20:24:58.000 090 33348.97 324.74 2353.66 36.53 2011-03-31 20:24:59.000 090 33348.96 324.73 2353.69 36.53 2011-03-31 20:25:00.000 090 33348.94 324.69 2353.66 36.53 2011-03-31 20:25:01.000 090 33348.86 324.72 2353.66 36.53 2011-03-31 20:25:02.000 090 33348.79 324.73 2353.64 36.53 2011-03-31 20:25:03.000 090 33348.81 324.73 2353.60 36.53 2011-03-31 20:25:04.000 090 33348.88 324.76 2353.71 36.53 2011-03-31 20:25:05.000 090 33348.89 324.75 2353.64 36.53 2011-03-31 20:25:06.000 090 33348.86 324.70 2353.72 36.53 2011-03-31 20:25:07.000 090 33348.83 324.75 2353.65 36.53 2011-03-31 20:25:08.000 090 33348.91 324.77 2353.58 36.53 2011-03-31 20:25:09.000 090 33348.85 324.76 2353.58 36.53 2011-03-31 20:25:10.000 090 33348.88 324.76 2353.64 36.53 2011-03-31 20:25:11.000 090 33348.94 324.75 2353.60 36.53 2011-03-31 20:25:12.000 090 33348.70 324.75 2353.62 36.53 2011-03-31 20:25:13.000 090 33348.91 324.73 2353.66 36.53 2011-03-31 20:25:14.000 090 33348.73 324.69 2353.67 36.53 2011-03-31 20:25:15.000 090 33348.88 324.69 2353.60 36.53 2011-03-31 20:25:16.000 090 33348.84 324.78 2353.68 36.53 2011-03-31 20:25:17.000 090 33348.67 324.78 2353.67 36.53 2011-03-31 20:25:18.000 090 33348.79 324.76 2353.59 36.53 2011-03-31 20:25:19.000 090 33348.77 324.75 2353.59 36.53 2011-03-31 20:25:20.000 090 33348.91 324.78 2353.69 36.53 2011-03-31 20:25:21.000 090 33348.81 324.77 2353.70 36.53 2011-03-31 20:25:22.000 090 33348.78 324.77 2353.68 36.53 2011-03-31 20:25:23.000 090 33348.80 324.75 2353.68 36.53 2011-03-31 20:25:24.000 090 33348.73 324.77 2353.59 36.53 2011-03-31 20:25:25.000 090 33348.87 324.75 2353.67 36.53 2011-03-31 20:25:26.000 090 33348.83 324.75 2353.63 36.53 2011-03-31 20:25:27.000 090 33348.76 324.73 2353.62 36.53 2011-03-31 20:25:28.000 090 33348.79 324.72 2353.68 36.53 2011-03-31 20:25:29.000 090 33348.73 324.70 2353.68 36.53 2011-03-31 20:25:30.000 090 33348.79 324.73 2353.65 36.53 2011-03-31 20:25:31.000 090 33348.87 324.73 2353.63 36.53 2011-03-31 20:25:32.000 090 33348.92 324.76 2353.65 36.53 2011-03-31 20:25:33.000 090 33348.85 324.78 2353.71 36.53 2011-03-31 20:25:34.000 090 33348.79 324.73 2353.64 36.53 2011-03-31 20:25:35.000 090 33348.87 324.76 2353.65 36.53 2011-03-31 20:25:36.000 090 33348.82 324.77 2353.73 36.53 2011-03-31 20:25:37.000 090 33348.84 324.77 2353.64 36.53 2011-03-31 20:25:38.000 090 33348.86 324.78 2353.63 36.53 2011-03-31 20:25:39.000 090 33348.88 324.78 2353.62 36.53 2011-03-31 20:25:40.000 090 33348.82 324.76 2353.57 36.53 2011-03-31 20:25:41.000 090 33348.83 324.80 2353.67 36.53 2011-03-31 20:25:42.000 090 33348.73 324.75 2353.57 36.53 2011-03-31 20:25:43.000 090 33348.82 324.76 2353.63 36.53 2011-03-31 20:25:44.000 090 33348.82 324.77 2353.65 36.53 2011-03-31 20:25:45.000 090 33348.82 324.78 2353.70 36.53 2011-03-31 20:25:46.000 090 33348.83 324.75 2353.69 36.53 2011-03-31 20:25:47.000 090 33348.85 324.78 2353.66 36.53 2011-03-31 20:25:48.000 090 33348.67 324.75 2353.65 36.53 2011-03-31 20:25:49.000 090 33348.95 324.73 2353.58 36.53 2011-03-31 20:25:50.000 090 33348.79 324.76 2353.59 36.53 2011-03-31 20:25:51.000 090 33348.76 324.73 2353.59 36.53 2011-03-31 20:25:52.000 090 33348.85 324.79 2353.63 36.53 2011-03-31 20:25:53.000 090 33348.85 324.75 2353.64 36.53 2011-03-31 20:25:54.000 090 33348.86 324.78 2353.62 36.53 2011-03-31 20:25:55.000 090 33348.91 324.78 2353.63 36.53 2011-03-31 20:25:56.000 090 33348.78 324.79 2353.74 36.53 2011-03-31 20:25:57.000 090 33348.82 324.76 2353.66 36.53 2011-03-31 20:25:58.000 090 33348.82 324.74 2353.68 36.53 2011-03-31 20:25:59.000 090 33348.82 324.83 2353.69 36.53 2011-03-31 20:26:00.000 090 33348.82 324.77 2353.70 36.53 2011-03-31 20:26:01.000 090 33348.91 324.77 2353.60 36.53 2011-03-31 20:26:02.000 090 33348.79 324.79 2353.72 36.53 2011-03-31 20:26:03.000 090 33348.82 324.76 2353.60 36.53 2011-03-31 20:26:04.000 090 33348.80 324.81 2353.63 36.53 2011-03-31 20:26:05.000 090 33348.80 324.82 2353.54 36.53 2011-03-31 20:26:06.000 090 33348.83 324.79 2353.61 36.53 2011-03-31 20:26:07.000 090 33348.82 324.79 2353.56 36.53 2011-03-31 20:26:08.000 090 33348.79 324.74 2353.66 36.53 2011-03-31 20:26:09.000 090 33348.79 324.75 2353.62 36.53 2011-03-31 20:26:10.000 090 33348.80 324.75 2353.59 36.53 2011-03-31 20:26:11.000 090 33348.80 324.79 2353.58 36.53 2011-03-31 20:26:12.000 090 33348.85 324.75 2353.59 36.53 2011-03-31 20:26:13.000 090 33348.78 324.74 2353.57 36.53 2011-03-31 20:26:14.000 090 33348.89 324.83 2353.64 36.53 2011-03-31 20:26:15.000 090 33348.79 324.81 2353.59 36.53 2011-03-31 20:26:16.000 090 33348.89 324.78 2353.65 36.53 2011-03-31 20:26:17.000 090 33348.94 324.79 2353.51 36.53 2011-03-31 20:26:18.000 090 33348.89 324.78 2353.60 36.53 2011-03-31 20:26:19.000 090 33348.94 324.77 2353.67 36.53 2011-03-31 20:26:20.000 090 33348.92 324.77 2353.62 36.53 2011-03-31 20:26:21.000 090 33348.87 324.78 2353.59 36.53 2011-03-31 20:26:22.000 090 33348.83 324.73 2353.64 36.53 2011-03-31 20:26:23.000 090 33348.82 324.83 2353.54 36.53 2011-03-31 20:26:24.000 090 33348.83 324.81 2353.59 36.53 2011-03-31 20:26:25.000 090 33348.88 324.73 2353.66 36.53 2011-03-31 20:26:26.000 090 33348.81 324.75 2353.57 36.53 2011-03-31 20:26:27.000 090 33348.85 324.83 2353.45 36.53 2011-03-31 20:26:28.000 090 33348.85 324.82 2353.49 36.53 2011-03-31 20:26:29.000 090 33348.89 324.83 2353.65 36.53 2011-03-31 20:26:30.000 090 33348.91 324.87 2353.59 36.53 2011-03-31 20:26:31.000 090 33348.88 324.81 2353.66 36.53 2011-03-31 20:26:32.000 090 33348.91 324.78 2353.54 36.53 2011-03-31 20:26:33.000 090 33348.80 324.83 2353.55 36.53 2011-03-31 20:26:34.000 090 33348.80 324.81 2353.54 36.53 2011-03-31 20:26:35.000 090 33348.88 324.83 2353.60 36.53 2011-03-31 20:26:36.000 090 33348.84 324.80 2353.67 36.53 2011-03-31 20:26:37.000 090 33348.79 324.81 2353.58 36.53 2011-03-31 20:26:38.000 090 33348.88 324.80 2353.54 36.53 2011-03-31 20:26:39.000 090 33348.75 324.84 2353.60 36.53 2011-03-31 20:26:40.000 090 33348.79 324.84 2353.62 36.53 2011-03-31 20:26:41.000 090 33348.83 324.81 2353.60 36.53 2011-03-31 20:26:42.000 090 33348.78 324.81 2353.57 36.53 2011-03-31 20:26:43.000 090 33348.92 324.78 2353.59 36.53 2011-03-31 20:26:44.000 090 33348.73 324.83 2353.61 36.53 2011-03-31 20:26:45.000 090 33348.96 324.83 2353.53 36.53 2011-03-31 20:26:46.000 090 33348.83 324.83 2353.51 36.53 2011-03-31 20:26:47.000 090 33348.91 324.80 2353.51 36.53 2011-03-31 20:26:48.000 090 33348.83 324.82 2353.63 36.53 2011-03-31 20:26:49.000 090 33348.80 324.80 2353.62 36.53 2011-03-31 20:26:50.000 090 33348.97 324.82 2353.57 36.53 2011-03-31 20:26:51.000 090 33348.83 324.84 2353.54 36.53 2011-03-31 20:26:52.000 090 33348.86 324.83 2353.62 36.53 2011-03-31 20:26:53.000 090 33348.81 324.84 2353.56 36.53 2011-03-31 20:26:54.000 090 33348.93 324.79 2353.52 36.53 2011-03-31 20:26:55.000 090 33348.90 324.83 2353.57 36.53 2011-03-31 20:26:56.000 090 33348.83 324.81 2353.59 36.53 2011-03-31 20:26:57.000 090 33348.83 324.86 2353.60 36.53 2011-03-31 20:26:58.000 090 33348.80 324.82 2353.59 36.53 2011-03-31 20:26:59.000 090 33348.87 324.79 2353.58 36.53 2011-03-31 20:27:00.000 090 33348.92 324.81 2353.60 36.53 2011-03-31 20:27:01.000 090 33348.88 324.81 2353.59 36.53 2011-03-31 20:27:02.000 090 33348.82 324.79 2353.60 36.53 2011-03-31 20:27:03.000 090 33348.91 324.78 2353.60 36.53 2011-03-31 20:27:04.000 090 33348.88 324.77 2353.51 36.53 2011-03-31 20:27:05.000 090 33348.88 324.76 2353.54 36.53 2011-03-31 20:27:06.000 090 33348.88 324.77 2353.58 36.53 2011-03-31 20:27:07.000 090 33348.96 324.77 2353.59 36.53 2011-03-31 20:27:08.000 090 33348.95 324.80 2353.60 36.53 2011-03-31 20:27:09.000 090 33348.96 324.80 2353.56 36.53 2011-03-31 20:27:10.000 090 33348.89 324.76 2353.56 36.53 2011-03-31 20:27:11.000 090 33348.96 324.82 2353.50 36.53 2011-03-31 20:27:12.000 090 33348.85 324.86 2353.60 36.53 2011-03-31 20:27:13.000 090 33348.91 324.82 2353.49 36.53 2011-03-31 20:27:14.000 090 33348.93 324.85 2353.59 36.53 2011-03-31 20:27:15.000 090 33348.95 324.81 2353.55 36.53 2011-03-31 20:27:16.000 090 33348.90 324.79 2353.54 36.53 2011-03-31 20:27:17.000 090 33348.90 324.84 2353.54 36.53 2011-03-31 20:27:18.000 090 33348.95 324.79 2353.54 36.53 2011-03-31 20:27:19.000 090 33348.94 324.79 2353.57 36.53 2011-03-31 20:27:20.000 090 33349.00 324.79 2353.51 36.53 2011-03-31 20:27:21.000 090 33349.01 324.81 2353.56 36.53 2011-03-31 20:27:22.000 090 33348.95 324.82 2353.56 36.53 2011-03-31 20:27:23.000 090 33348.94 324.75 2353.53 36.53 2011-03-31 20:27:24.000 090 33348.90 324.77 2353.51 36.53 2011-03-31 20:27:25.000 090 33349.00 324.77 2353.47 36.53 2011-03-31 20:27:26.000 090 33348.88 324.78 2353.49 36.53 2011-03-31 20:27:27.000 090 33349.01 324.79 2353.59 36.53 2011-03-31 20:27:28.000 090 33348.89 324.77 2353.54 36.53 2011-03-31 20:27:29.000 090 33348.97 324.81 2353.43 36.53 2011-03-31 20:27:30.000 090 33348.96 324.77 2353.53 36.53 2011-03-31 20:27:31.000 090 33349.03 324.80 2353.47 36.53 2011-03-31 20:27:32.000 090 33349.07 324.85 2353.48 36.53 2011-03-31 20:27:33.000 090 33348.95 324.81 2353.59 36.53 2011-03-31 20:27:34.000 090 33349.00 324.78 2353.56 36.53 2011-03-31 20:27:35.000 090 33349.01 324.81 2353.58 36.53 2011-03-31 20:27:36.000 090 33349.08 324.82 2353.51 36.53 2011-03-31 20:27:37.000 090 33349.00 324.85 2353.47 36.53 2011-03-31 20:27:38.000 090 33349.01 324.77 2353.59 36.53 2011-03-31 20:27:39.000 090 33348.96 324.87 2353.57 36.53 2011-03-31 20:27:40.000 090 33348.94 324.79 2353.56 36.53 2011-03-31 20:27:41.000 090 33349.05 324.81 2353.63 36.53 2011-03-31 20:27:42.000 090 33349.01 324.80 2353.56 36.53 2011-03-31 20:27:43.000 090 33349.03 324.79 2353.53 36.53 2011-03-31 20:27:44.000 090 33348.92 324.82 2353.49 36.53 2011-03-31 20:27:45.000 090 33348.97 324.83 2353.45 36.53 2011-03-31 20:27:46.000 090 33348.99 324.85 2353.48 36.53 2011-03-31 20:27:47.000 090 33349.04 324.79 2353.61 36.53 2011-03-31 20:27:48.000 090 33349.07 324.77 2353.49 36.53 2011-03-31 20:27:49.000 090 33348.98 324.81 2353.56 36.53 2011-03-31 20:27:50.000 090 33349.11 324.77 2353.54 36.53 2011-03-31 20:27:51.000 090 33349.13 324.83 2353.51 36.53 2011-03-31 20:27:52.000 090 33349.05 324.78 2353.53 36.53 2011-03-31 20:27:53.000 090 33349.11 324.82 2353.57 36.53 2011-03-31 20:27:54.000 090 33349.10 324.78 2353.49 36.53 2011-03-31 20:27:55.000 090 33349.12 324.79 2353.54 36.53 2011-03-31 20:27:56.000 090 33349.15 324.79 2353.49 36.53 2011-03-31 20:27:57.000 090 33349.05 324.81 2353.46 36.53 2011-03-31 20:27:58.000 090 33349.03 324.81 2353.47 36.53 2011-03-31 20:27:59.000 090 33349.08 324.79 2353.47 36.53 2011-03-31 20:28:00.000 090 33349.08 324.80 2353.56 36.53 2011-03-31 20:28:01.000 090 33349.01 324.75 2353.49 36.53 2011-03-31 20:28:02.000 090 33349.09 324.77 2353.46 36.53 2011-03-31 20:28:03.000 090 33349.19 324.75 2353.53 36.53 2011-03-31 20:28:04.000 090 33349.04 324.74 2353.52 36.53 2011-03-31 20:28:05.000 090 33349.07 324.78 2353.46 36.53 2011-03-31 20:28:06.000 090 33349.14 324.78 2353.44 36.53 2011-03-31 20:28:07.000 090 33349.09 324.78 2353.48 36.53 2011-03-31 20:28:08.000 090 33349.11 324.81 2353.47 36.53 2011-03-31 20:28:09.000 090 33349.13 324.76 2353.54 36.53 2011-03-31 20:28:10.000 090 33349.10 324.75 2353.48 36.53 2011-03-31 20:28:11.000 090 33349.10 324.80 2353.45 36.53 2011-03-31 20:28:12.000 090 33349.05 324.74 2353.37 36.53 2011-03-31 20:28:13.000 090 33349.07 324.76 2353.51 36.53 2011-03-31 20:28:14.000 090 33349.21 324.74 2353.47 36.53 2011-03-31 20:28:15.000 090 33349.08 324.77 2353.42 36.53 2011-03-31 20:28:16.000 090 33349.16 324.75 2353.47 36.53 2011-03-31 20:28:17.000 090 33349.14 324.77 2353.51 36.53 2011-03-31 20:28:18.000 090 33349.11 324.75 2353.51 36.53 2011-03-31 20:28:19.000 090 33349.16 324.76 2353.43 36.53 2011-03-31 20:28:20.000 090 33349.09 324.72 2353.47 36.53 2011-03-31 20:28:21.000 090 33349.12 324.73 2353.53 36.53 2011-03-31 20:28:22.000 090 33349.12 324.74 2353.46 36.53 2011-03-31 20:28:23.000 090 33349.23 324.75 2353.48 36.53 2011-03-31 20:28:24.000 090 33349.18 324.72 2353.44 36.53 2011-03-31 20:28:25.000 090 33349.07 324.73 2353.51 36.53 2011-03-31 20:28:26.000 090 33349.08 324.75 2353.44 36.53 2011-03-31 20:28:27.000 090 33349.09 324.76 2353.48 36.53 2011-03-31 20:28:28.000 090 33349.07 324.75 2353.45 36.53 2011-03-31 20:28:29.000 090 33349.11 324.73 2353.41 36.53 2011-03-31 20:28:30.000 090 33349.11 324.74 2353.50 36.53 2011-03-31 20:28:31.000 090 33349.07 324.72 2353.46 36.53 2011-03-31 20:28:32.000 090 33349.08 324.72 2353.45 36.53 2011-03-31 20:28:33.000 090 33349.07 324.75 2353.47 36.53 2011-03-31 20:28:34.000 090 33349.23 324.75 2353.43 36.53 2011-03-31 20:28:35.000 090 33349.16 324.74 2353.42 36.53 2011-03-31 20:28:36.000 090 33349.13 324.75 2353.53 36.53 2011-03-31 20:28:37.000 090 33349.15 324.68 2353.47 36.53 2011-03-31 20:28:38.000 090 33349.18 324.75 2353.44 36.53 2011-03-31 20:28:39.000 090 33349.10 324.70 2353.48 36.53 2011-03-31 20:28:40.000 090 33349.19 324.72 2353.50 36.53 2011-03-31 20:28:41.000 090 33349.08 324.74 2353.50 36.53 2011-03-31 20:28:42.000 090 33349.25 324.77 2353.47 36.53 2011-03-31 20:28:43.000 090 33349.19 324.72 2353.43 36.53 2011-03-31 20:28:44.000 090 33349.19 324.69 2353.41 36.53 2011-03-31 20:28:45.000 090 33349.19 324.73 2353.50 36.53 2011-03-31 20:28:46.000 090 33349.20 324.72 2353.51 36.53 2011-03-31 20:28:47.000 090 33349.23 324.69 2353.42 36.53 2011-03-31 20:28:48.000 090 33349.19 324.71 2353.46 36.53 2011-03-31 20:28:49.000 090 33349.16 324.72 2353.47 36.53 2011-03-31 20:28:50.000 090 33349.12 324.71 2353.50 36.53 2011-03-31 20:28:51.000 090 33349.29 324.74 2353.30 36.53 2011-03-31 20:28:52.000 090 33349.13 324.70 2353.35 36.53 2011-03-31 20:28:53.000 090 33349.16 324.66 2353.40 36.53 2011-03-31 20:28:54.000 090 33349.09 324.69 2353.42 36.53 2011-03-31 20:28:55.000 090 33349.10 324.69 2353.42 36.53 2011-03-31 20:28:56.000 090 33349.14 324.69 2353.45 36.53 2011-03-31 20:28:57.000 090 33349.17 324.74 2353.38 36.53 2011-03-31 20:28:58.000 090 33349.11 324.73 2353.41 36.53 2011-03-31 20:28:59.000 090 33349.14 324.73 2353.45 36.53 2011-03-31 20:29:00.000 090 33349.14 324.69 2353.43 36.53 2011-03-31 20:29:01.000 090 33349.24 324.70 2353.34 36.53 2011-03-31 20:29:02.000 090 33349.17 324.72 2353.44 36.53 2011-03-31 20:29:03.000 090 33349.08 324.70 2353.39 36.53 2011-03-31 20:29:04.000 090 33349.19 324.67 2353.38 36.53 2011-03-31 20:29:05.000 090 33349.18 324.71 2353.40 36.53 2011-03-31 20:29:06.000 090 33349.16 324.70 2353.36 36.53 2011-03-31 20:29:07.000 090 33349.18 324.68 2353.38 36.53 2011-03-31 20:29:08.000 090 33349.11 324.68 2353.38 36.53 2011-03-31 20:29:09.000 090 33349.06 324.67 2353.36 36.53 2011-03-31 20:29:10.000 090 33349.03 324.67 2353.43 36.53 2011-03-31 20:29:11.000 090 33349.10 324.68 2353.43 36.53 2011-03-31 20:29:12.000 090 33349.14 324.66 2353.36 36.53 2011-03-31 20:29:13.000 090 33349.16 324.70 2353.35 36.53 2011-03-31 20:29:14.000 090 33349.10 324.70 2353.39 36.53 2011-03-31 20:29:15.000 090 33349.11 324.69 2353.34 36.53 2011-03-31 20:29:16.000 090 33349.10 324.68 2353.38 36.53 2011-03-31 20:29:17.000 090 33349.04 324.69 2353.41 36.53 2011-03-31 20:29:18.000 090 33349.13 324.69 2353.41 36.53 2011-03-31 20:29:19.000 090 33349.14 324.71 2353.42 36.53 2011-03-31 20:29:20.000 090 33349.11 324.69 2353.38 36.53 2011-03-31 20:29:21.000 090 33349.11 324.70 2353.44 36.53 2011-03-31 20:29:22.000 090 33349.08 324.65 2353.40 36.53 2011-03-31 20:29:23.000 090 33349.03 324.70 2353.44 36.53 2011-03-31 20:29:24.000 090 33349.07 324.67 2353.49 36.53 2011-03-31 20:29:25.000 090 33349.09 324.73 2353.44 36.53 2011-03-31 20:29:26.000 090 33349.13 324.74 2353.39 36.53 2011-03-31 20:29:27.000 090 33349.05 324.70 2353.45 36.53 2011-03-31 20:29:28.000 090 33349.19 324.69 2353.44 36.53 2011-03-31 20:29:29.000 090 33349.10 324.69 2353.47 36.53 2011-03-31 20:29:30.000 090 33349.06 324.76 2353.47 36.53 2011-03-31 20:29:31.000 090 33349.00 324.70 2353.39 36.53 2011-03-31 20:29:32.000 090 33349.10 324.70 2353.37 36.53 2011-03-31 20:29:33.000 090 33349.08 324.72 2353.45 36.53 2011-03-31 20:29:34.000 090 33349.04 324.68 2353.43 36.53 2011-03-31 20:29:35.000 090 33349.07 324.67 2353.38 36.53 2011-03-31 20:29:36.000 090 33349.05 324.71 2353.37 36.53 2011-03-31 20:29:37.000 090 33348.92 324.72 2353.43 36.53 2011-03-31 20:29:38.000 090 33349.04 324.70 2353.41 36.53 2011-03-31 20:29:39.000 090 33348.99 324.74 2353.38 36.53 2011-03-31 20:29:40.000 090 33349.04 324.72 2353.48 36.53 2011-03-31 20:29:41.000 090 33349.00 324.75 2353.39 36.53 2011-03-31 20:29:42.000 090 33349.04 324.69 2353.43 36.53 2011-03-31 20:29:43.000 090 33349.19 324.63 2353.54 36.53 2011-03-31 20:29:44.000 090 33349.03 324.70 2353.37 36.53 2011-03-31 20:29:45.000 090 33348.94 324.65 2353.41 36.53 2011-03-31 20:29:46.000 090 33349.04 324.67 2353.43 36.53 2011-03-31 20:29:47.000 090 33349.00 324.66 2353.50 36.53 2011-03-31 20:29:48.000 090 33349.06 324.68 2353.49 36.53 2011-03-31 20:29:49.000 090 33349.03 324.66 2353.51 36.53 2011-03-31 20:29:50.000 090 33349.05 324.67 2353.50 36.53 2011-03-31 20:29:51.000 090 33348.95 324.71 2353.43 36.53 2011-03-31 20:29:52.000 090 33349.02 324.69 2353.45 36.53 2011-03-31 20:29:53.000 090 33349.10 324.72 2353.53 36.53 2011-03-31 20:29:54.000 090 33349.08 324.67 2353.44 36.53 2011-03-31 20:29:55.000 090 33349.12 324.70 2353.49 36.53 2011-03-31 20:29:56.000 090 33349.13 324.69 2353.44 36.53 2011-03-31 20:29:57.000 090 33349.08 324.66 2353.44 36.53 2011-03-31 20:29:58.000 090 33349.08 324.64 2353.41 36.53 2011-03-31 20:29:59.000 090 33349.05 324.68 2353.43 36.53 2011-03-31 20:30:00.000 090 33349.05 324.68 2353.47 36.53 2011-03-31 20:30:01.000 090 33349.09 324.67 2353.54 36.53 2011-03-31 20:30:02.000 090 33349.10 324.66 2353.38 36.53 2011-03-31 20:30:03.000 090 33349.06 324.65 2353.45 36.53 2011-03-31 20:30:04.000 090 33349.06 324.65 2353.52 36.53 2011-03-31 20:30:05.000 090 33349.03 324.67 2353.44 36.53 2011-03-31 20:30:06.000 090 33349.05 324.68 2353.49 36.53 2011-03-31 20:30:07.000 090 33349.11 324.68 2353.39 36.53 2011-03-31 20:30:08.000 090 33349.04 324.66 2353.46 36.53 2011-03-31 20:30:09.000 090 33349.12 324.65 2353.41 36.53 2011-03-31 20:30:10.000 090 33349.08 324.67 2353.47 36.53 2011-03-31 20:30:11.000 090 33349.06 324.65 2353.45 36.53 2011-03-31 20:30:12.000 090 33349.10 324.63 2353.37 36.53 2011-03-31 20:30:13.000 090 33349.04 324.65 2353.44 36.53 2011-03-31 20:30:14.000 090 33349.14 324.64 2353.43 36.53 2011-03-31 20:30:15.000 090 33348.98 324.66 2353.43 36.53 2011-03-31 20:30:16.000 090 33349.06 324.65 2353.39 36.53 2011-03-31 20:30:17.000 090 33349.07 324.62 2353.35 36.53 2011-03-31 20:30:18.000 090 33349.11 324.63 2353.53 36.53 2011-03-31 20:30:19.000 090 33349.09 324.63 2353.42 36.53 2011-03-31 20:30:20.000 090 33349.03 324.66 2353.38 36.53 2011-03-31 20:30:21.000 090 33349.13 324.62 2353.42 36.53 2011-03-31 20:30:22.000 090 33349.11 324.62 2353.32 36.53 2011-03-31 20:30:23.000 090 33349.08 324.62 2353.44 36.53 2011-03-31 20:30:24.000 090 33349.20 324.64 2353.49 36.53 2011-03-31 20:30:25.000 090 33349.02 324.61 2353.37 36.53 2011-03-31 20:30:26.000 090 33349.11 324.64 2353.43 36.53 2011-03-31 20:30:27.000 090 33349.08 324.62 2353.52 36.53 2011-03-31 20:30:28.000 090 33349.03 324.63 2353.46 36.53 2011-03-31 20:30:29.000 090 33349.05 324.64 2353.42 36.53 2011-03-31 20:30:30.000 090 33349.05 324.63 2353.38 36.53 2011-03-31 20:30:31.000 090 33349.07 324.67 2353.47 36.53 2011-03-31 20:30:32.000 090 33349.11 324.68 2353.51 36.53 2011-03-31 20:30:33.000 090 33349.08 324.64 2353.50 36.53 2011-03-31 20:30:34.000 090 33349.01 324.63 2353.40 36.54 2011-03-31 20:30:35.000 090 33349.17 324.69 2353.42 36.53 2011-03-31 20:30:36.000 090 33349.06 324.65 2353.43 36.53 2011-03-31 20:30:37.000 090 33349.10 324.65 2353.39 36.54 2011-03-31 20:30:38.000 090 33349.14 324.68 2353.42 36.54 2011-03-31 20:30:39.000 090 33349.22 324.65 2353.53 36.54 2011-03-31 20:30:40.000 090 33349.17 324.65 2353.45 36.54 2011-03-31 20:30:41.000 090 33349.16 324.63 2353.45 36.54 2011-03-31 20:30:42.000 090 33349.10 324.65 2353.45 36.54 2011-03-31 20:30:43.000 090 33349.07 324.63 2353.41 36.54 2011-03-31 20:30:44.000 090 33349.08 324.65 2353.33 36.53 2011-03-31 20:30:45.000 090 33349.13 324.63 2353.46 36.54 2011-03-31 20:30:46.000 090 33349.05 324.62 2353.41 36.54 2011-03-31 20:30:47.000 090 33349.10 324.65 2353.39 36.54 2011-03-31 20:30:48.000 090 33349.21 324.67 2353.46 36.54 2011-03-31 20:30:49.000 090 33349.20 324.64 2353.44 36.54 2011-03-31 20:30:50.000 090 33349.07 324.63 2353.49 36.54 2011-03-31 20:30:51.000 090 33349.11 324.67 2353.37 36.54 2011-03-31 20:30:52.000 090 33349.11 324.65 2353.38 36.54 2011-03-31 20:30:53.000 090 33349.13 324.65 2353.43 36.54 2011-03-31 20:30:54.000 090 33349.10 324.67 2353.49 36.54 2011-03-31 20:30:55.000 090 33349.06 324.69 2353.44 36.54 2011-03-31 20:30:56.000 090 33349.11 324.63 2353.32 36.54 2011-03-31 20:30:57.000 090 33349.08 324.62 2353.43 36.54 2011-03-31 20:30:58.000 090 33349.20 324.64 2353.43 36.54 2011-03-31 20:30:59.000 090 33349.15 324.65 2353.37 36.54 2011-03-31 20:31:00.000 090 33349.07 324.68 2353.51 36.54 2011-03-31 20:31:01.000 090 33349.21 324.61 2353.38 36.54 2011-03-31 20:31:02.000 090 33349.18 324.65 2353.43 36.53 2011-03-31 20:31:03.000 090 33349.06 324.64 2353.45 36.54 2011-03-31 20:31:04.000 090 33349.10 324.66 2353.34 36.54 2011-03-31 20:31:05.000 090 33349.14 324.67 2353.29 36.54 2011-03-31 20:31:06.000 090 33349.13 324.63 2353.37 36.54 2011-03-31 20:31:07.000 090 33349.23 324.63 2353.35 36.54 2011-03-31 20:31:08.000 090 33349.10 324.67 2353.44 36.54 2011-03-31 20:31:09.000 090 33349.07 324.60 2353.42 36.54 2011-03-31 20:31:10.000 090 33349.11 324.58 2353.37 36.54 2011-03-31 20:31:11.000 090 33349.16 324.67 2353.43 36.54 2011-03-31 20:31:12.000 090 33349.10 324.64 2353.33 36.54 2011-03-31 20:31:13.000 090 33349.12 324.65 2353.38 36.54 2011-03-31 20:31:14.000 090 33349.16 324.65 2353.46 36.54 2011-03-31 20:31:15.000 090 33349.22 324.65 2353.38 36.54 2011-03-31 20:31:16.000 090 33349.14 324.68 2353.44 36.54 2011-03-31 20:31:17.000 090 33349.16 324.64 2353.37 36.54 2011-03-31 20:31:18.000 090 33349.12 324.67 2353.44 36.54 2011-03-31 20:31:19.000 090 33349.07 324.63 2353.37 36.54 2011-03-31 20:31:20.000 090 33349.19 324.67 2353.36 36.54 2011-03-31 20:31:21.000 090 33349.22 324.63 2353.33 36.54 2011-03-31 20:31:22.000 090 33349.22 324.64 2353.31 36.54 2011-03-31 20:31:23.000 090 33349.11 324.69 2353.41 36.54 2011-03-31 20:31:24.000 090 33349.20 324.69 2353.34 36.54 2011-03-31 20:31:25.000 090 33349.14 324.70 2353.47 36.54 2011-03-31 20:31:26.000 090 33349.20 324.63 2353.36 36.54 2011-03-31 20:31:27.000 090 33349.28 324.67 2353.41 36.54 2011-03-31 20:31:28.000 090 33349.16 324.65 2353.40 36.54 2011-03-31 20:31:29.000 090 33349.19 324.67 2353.39 36.54 2011-03-31 20:31:30.000 090 33349.19 324.72 2353.35 36.54 2011-03-31 20:31:31.000 090 33349.20 324.62 2353.35 36.54 2011-03-31 20:31:32.000 090 33349.22 324.68 2353.28 36.54 2011-03-31 20:31:33.000 090 33349.20 324.72 2353.38 36.54 2011-03-31 20:31:34.000 090 33349.10 324.68 2353.32 36.54 2011-03-31 20:31:35.000 090 33349.21 324.67 2353.37 36.54 2011-03-31 20:31:36.000 090 33349.19 324.65 2353.32 36.54 2011-03-31 20:31:37.000 090 33349.14 324.71 2353.47 36.54 2011-03-31 20:31:38.000 090 33349.26 324.70 2353.37 36.54 2011-03-31 20:31:39.000 090 33349.20 324.63 2353.37 36.54 2011-03-31 20:31:40.000 090 33349.19 324.63 2353.40 36.54 2011-03-31 20:31:41.000 090 33349.25 324.69 2353.36 36.54 2011-03-31 20:31:42.000 090 33349.23 324.64 2353.37 36.54 2011-03-31 20:31:43.000 090 33349.20 324.68 2353.41 36.54 2011-03-31 20:31:44.000 090 33349.23 324.67 2353.36 36.54 2011-03-31 20:31:45.000 090 33349.06 324.65 2353.37 36.54 2011-03-31 20:31:46.000 090 33349.17 324.65 2353.43 36.54 2011-03-31 20:31:47.000 090 33349.19 324.69 2353.41 36.54 2011-03-31 20:31:48.000 090 33349.14 324.67 2353.45 36.54 2011-03-31 20:31:49.000 090 33349.10 324.66 2353.38 36.54 2011-03-31 20:31:50.000 090 33349.13 324.67 2353.39 36.54 2011-03-31 20:31:51.000 090 33349.25 324.62 2353.42 36.54 2011-03-31 20:31:52.000 090 33349.13 324.66 2353.38 36.54 2011-03-31 20:31:53.000 090 33349.17 324.65 2353.35 36.54 2011-03-31 20:31:54.000 090 33349.22 324.69 2353.39 36.54 2011-03-31 20:31:55.000 090 33349.17 324.65 2353.32 36.54 2011-03-31 20:31:56.000 090 33349.15 324.64 2353.41 36.54 2011-03-31 20:31:57.000 090 33349.22 324.70 2353.36 36.54 2011-03-31 20:31:58.000 090 33349.22 324.67 2353.35 36.54 2011-03-31 20:31:59.000 090 33349.09 324.71 2353.28 36.54 2011-03-31 20:32:00.000 090 33349.23 324.70 2353.36 36.54 2011-03-31 20:32:01.000 090 33349.24 324.66 2353.41 36.54 2011-03-31 20:32:02.000 090 33349.19 324.69 2353.30 36.54 2011-03-31 20:32:03.000 090 33349.22 324.67 2353.30 36.54 2011-03-31 20:32:04.000 090 33349.18 324.69 2353.37 36.54 2011-03-31 20:32:05.000 090 33349.22 324.73 2353.35 36.54 2011-03-31 20:32:06.000 090 33349.14 324.72 2353.36 36.54 2011-03-31 20:32:07.000 090 33349.19 324.63 2353.50 36.54 2011-03-31 20:32:08.000 090 33349.16 324.67 2353.44 36.54 2011-03-31 20:32:09.000 090 33349.18 324.70 2353.42 36.54 2011-03-31 20:32:10.000 090 33349.13 324.71 2353.29 36.54 2011-03-31 20:32:11.000 090 33349.17 324.69 2353.45 36.54 2011-03-31 20:32:12.000 090 33349.12 324.68 2353.48 36.54 2011-03-31 20:32:13.000 090 33349.11 324.70 2353.50 36.54 2011-03-31 20:32:14.000 090 33349.23 324.69 2353.30 36.54 2011-03-31 20:32:15.000 090 33349.12 324.71 2353.44 36.54 2011-03-31 20:32:16.000 090 33349.17 324.68 2353.43 36.54 2011-03-31 20:32:17.000 090 33349.15 324.68 2353.35 36.54 2011-03-31 20:32:18.000 090 33349.18 324.69 2353.47 36.54 2011-03-31 20:32:19.000 090 33349.11 324.69 2353.49 36.54 2011-03-31 20:32:20.000 090 33349.30 324.66 2353.47 36.54 2011-03-31 20:32:21.000 090 33349.15 324.67 2353.35 36.54 2011-03-31 20:32:22.000 090 33349.19 324.70 2353.35 36.54 2011-03-31 20:32:23.000 090 33349.22 324.70 2353.43 36.54 2011-03-31 20:32:24.000 090 33349.17 324.73 2353.45 36.54 2011-03-31 20:32:25.000 090 33349.17 324.72 2353.39 36.54 2011-03-31 20:32:26.000 090 33349.17 324.68 2353.38 36.54 2011-03-31 20:32:27.000 090 33349.17 324.72 2353.45 36.54 2011-03-31 20:32:28.000 090 33349.23 324.72 2353.39 36.54 2011-03-31 20:32:29.000 090 33349.16 324.72 2353.43 36.54 2011-03-31 20:32:30.000 090 33349.23 324.68 2353.42 36.54 2011-03-31 20:32:31.000 090 33349.21 324.70 2353.43 36.54 2011-03-31 20:32:32.000 090 33349.18 324.69 2353.37 36.54 2011-03-31 20:32:33.000 090 33349.23 324.72 2353.43 36.54 2011-03-31 20:32:34.000 090 33349.17 324.71 2353.39 36.54 2011-03-31 20:32:35.000 090 33349.26 324.69 2353.44 36.54 2011-03-31 20:32:36.000 090 33349.22 324.73 2353.41 36.54 2011-03-31 20:32:37.000 090 33349.18 324.75 2353.49 36.54 2011-03-31 20:32:38.000 090 33349.18 324.73 2353.44 36.54 2011-03-31 20:32:39.000 090 33349.31 324.74 2353.39 36.54 2011-03-31 20:32:40.000 090 33349.19 324.72 2353.42 36.54 2011-03-31 20:32:41.000 090 33349.13 324.70 2353.42 36.54 2011-03-31 20:32:42.000 090 33349.16 324.71 2353.44 36.54 2011-03-31 20:32:43.000 090 33349.10 324.74 2353.50 36.54 2011-03-31 20:32:44.000 090 33349.20 324.77 2353.45 36.54 2011-03-31 20:32:45.000 090 33349.12 324.73 2353.50 36.54 2011-03-31 20:32:46.000 090 33349.16 324.72 2353.42 36.54 2011-03-31 20:32:47.000 090 33349.13 324.73 2353.35 36.54 2011-03-31 20:32:48.000 090 33349.11 324.72 2353.48 36.54 2011-03-31 20:32:49.000 090 33349.12 324.69 2353.42 36.54 2011-03-31 20:32:50.000 090 33349.24 324.76 2353.50 36.54 2011-03-31 20:32:51.000 090 33349.08 324.72 2353.43 36.54 2011-03-31 20:32:52.000 090 33349.19 324.73 2353.44 36.54 2011-03-31 20:32:53.000 090 33349.07 324.69 2353.39 36.54 2011-03-31 20:32:54.000 090 33349.17 324.75 2353.43 36.54 2011-03-31 20:32:55.000 090 33349.09 324.75 2353.37 36.54 2011-03-31 20:32:56.000 090 33349.26 324.75 2353.45 36.54 2011-03-31 20:32:57.000 090 33349.04 324.76 2353.53 36.54 2011-03-31 20:32:58.000 090 33349.10 324.73 2353.50 36.54 2011-03-31 20:32:59.000 090 33349.16 324.77 2353.42 36.54 2011-03-31 20:33:00.000 090 33349.15 324.74 2353.38 36.54 2011-03-31 20:33:01.000 090 33349.08 324.76 2353.43 36.54 2011-03-31 20:33:02.000 090 33349.10 324.78 2353.36 36.54 2011-03-31 20:33:03.000 090 33349.10 324.75 2353.46 36.54 2011-03-31 20:33:04.000 090 33349.13 324.75 2353.43 36.54 2011-03-31 20:33:05.000 090 33349.14 324.75 2353.45 36.54 2011-03-31 20:33:06.000 090 33349.14 324.72 2353.45 36.54 2011-03-31 20:33:07.000 090 33349.25 324.71 2353.43 36.54 2011-03-31 20:33:08.000 090 33349.10 324.73 2353.42 36.54 2011-03-31 20:33:09.000 090 33349.07 324.71 2353.41 36.54 2011-03-31 20:33:10.000 090 33349.10 324.70 2353.49 36.54 2011-03-31 20:33:11.000 090 33349.19 324.72 2353.43 36.54 2011-03-31 20:33:12.000 090 33349.19 324.71 2353.44 36.54 2011-03-31 20:33:13.000 090 33349.22 324.74 2353.37 36.54 2011-03-31 20:33:14.000 090 33349.20 324.70 2353.44 36.54 2011-03-31 20:33:15.000 090 33349.18 324.74 2353.50 36.54 2011-03-31 20:33:16.000 090 33349.22 324.71 2353.47 36.54 2011-03-31 20:33:17.000 090 33349.19 324.69 2353.39 36.54 2011-03-31 20:33:18.000 090 33349.13 324.70 2353.35 36.54 2011-03-31 20:33:19.000 090 33349.20 324.71 2353.45 36.54 2011-03-31 20:33:20.000 090 33349.22 324.68 2353.44 36.54 2011-03-31 20:33:21.000 090 33349.17 324.66 2353.45 36.54 2011-03-31 20:33:22.000 090 33349.11 324.65 2353.44 36.54 2011-03-31 20:33:23.000 090 33349.15 324.65 2353.47 36.54 2011-03-31 20:33:24.000 090 33349.22 324.75 2353.41 36.54 2011-03-31 20:33:25.000 090 33349.24 324.65 2353.47 36.54 2011-03-31 20:33:26.000 090 33349.17 324.68 2353.41 36.54 2011-03-31 20:33:27.000 090 33349.22 324.68 2353.46 36.54 2011-03-31 20:33:28.000 090 33349.17 324.68 2353.43 36.54 2011-03-31 20:33:29.000 090 33349.19 324.71 2353.49 36.54 2011-03-31 20:33:30.000 090 33349.13 324.71 2353.56 36.54 2011-03-31 20:33:31.000 090 33349.29 324.65 2353.37 36.54 2011-03-31 20:33:32.000 090 33349.17 324.64 2353.34 36.54 2011-03-31 20:33:33.000 090 33349.18 324.63 2353.38 36.54 2011-03-31 20:33:34.000 090 33349.15 324.62 2353.34 36.54 2011-03-31 20:33:35.000 090 33349.20 324.63 2353.39 36.54 2011-03-31 20:33:36.000 090 33349.23 324.70 2353.46 36.54 2011-03-31 20:33:37.000 090 33349.18 324.63 2353.37 36.54 2011-03-31 20:33:38.000 090 33349.22 324.71 2353.39 36.54 2011-03-31 20:33:39.000 090 33349.18 324.64 2353.39 36.54 2011-03-31 20:33:40.000 090 33349.16 324.66 2353.39 36.54 2011-03-31 20:33:41.000 090 33349.12 324.68 2353.39 36.54 2011-03-31 20:33:42.000 090 33349.17 324.67 2353.35 36.54 2011-03-31 20:33:43.000 090 33349.16 324.69 2353.38 36.54 2011-03-31 20:33:44.000 090 33349.26 324.68 2353.38 36.54 2011-03-31 20:33:45.000 090 33349.13 324.63 2353.48 36.54 2011-03-31 20:33:46.000 090 33349.10 324.66 2353.50 36.54 2011-03-31 20:33:47.000 090 33349.22 324.65 2353.44 36.54 2011-03-31 20:33:48.000 090 33349.22 324.65 2353.47 36.54 2011-03-31 20:33:49.000 090 33349.24 324.70 2353.45 36.54 2011-03-31 20:33:50.000 090 33349.10 324.61 2353.37 36.54 2011-03-31 20:33:51.000 090 33349.25 324.63 2353.38 36.54 2011-03-31 20:33:52.000 090 33349.17 324.62 2353.43 36.54 2011-03-31 20:33:53.000 090 33349.24 324.65 2353.35 36.54 2011-03-31 20:33:54.000 090 33349.31 324.67 2353.41 36.54 2011-03-31 20:33:55.000 090 33349.26 324.69 2353.39 36.54 2011-03-31 20:33:56.000 090 33349.24 324.61 2353.43 36.54 2011-03-31 20:33:57.000 090 33349.23 324.67 2353.36 36.54 2011-03-31 20:33:58.000 090 33349.17 324.68 2353.35 36.54 2011-03-31 20:33:59.000 090 33349.22 324.67 2353.41 36.54 2011-03-31 20:34:00.000 090 33349.26 324.64 2353.35 36.54 2011-03-31 20:34:01.000 090 33349.20 324.61 2353.36 36.54 2011-03-31 20:34:02.000 090 33349.35 324.68 2353.38 36.54 2011-03-31 20:34:03.000 090 33349.26 324.58 2353.39 36.54 2011-03-31 20:34:04.000 090 33349.20 324.58 2353.41 36.54 2011-03-31 20:34:05.000 090 33349.25 324.58 2353.38 36.54 2011-03-31 20:34:06.000 090 33349.28 324.61 2353.43 36.54 2011-03-31 20:34:07.000 090 33349.16 324.66 2353.35 36.54 2011-03-31 20:34:08.000 090 33349.19 324.65 2353.42 36.54 2011-03-31 20:34:09.000 090 33349.27 324.65 2353.36 36.54 2011-03-31 20:34:10.000 090 33349.25 324.65 2353.35 36.54 2011-03-31 20:34:11.000 090 33349.27 324.65 2353.39 36.54 2011-03-31 20:34:12.000 090 33349.22 324.65 2353.43 36.54 2011-03-31 20:34:13.000 090 33349.18 324.66 2353.39 36.54 2011-03-31 20:34:14.000 090 33349.24 324.61 2353.32 36.54 2011-03-31 20:34:15.000 090 33349.19 324.66 2353.38 36.54 2011-03-31 20:34:16.000 090 33349.18 324.60 2353.39 36.54 2011-03-31 20:34:17.000 090 33349.22 324.66 2353.44 36.54 2011-03-31 20:34:18.000 090 33349.26 324.61 2353.39 36.54 2011-03-31 20:34:19.000 090 33349.33 324.63 2353.39 36.54 2011-03-31 20:34:20.000 090 33349.14 324.63 2353.35 36.54 2011-03-31 20:34:21.000 090 33349.29 324.67 2353.41 36.54 2011-03-31 20:34:22.000 090 33349.26 324.62 2353.38 36.54 2011-03-31 20:34:23.000 090 33349.25 324.66 2353.26 36.54 2011-03-31 20:34:24.000 090 33349.26 324.63 2353.35 36.54 2011-03-31 20:34:25.000 090 33349.19 324.65 2353.50 36.54 2011-03-31 20:34:26.000 090 33349.18 324.66 2353.39 36.54 2011-03-31 20:34:27.000 090 33349.19 324.67 2353.44 36.54 2011-03-31 20:34:28.000 090 33349.16 324.66 2353.35 36.54 2011-03-31 20:34:29.000 090 33349.25 324.61 2353.38 36.54 2011-03-31 20:34:30.000 090 33349.22 324.66 2353.44 36.54 2011-03-31 20:34:31.000 090 33349.25 324.62 2353.32 36.54 2011-03-31 20:34:32.000 090 33349.19 324.62 2353.45 36.54 2011-03-31 20:34:33.000 090 33349.25 324.65 2353.39 36.54 2011-03-31 20:34:34.000 090 33349.19 324.63 2353.36 36.54 2011-03-31 20:34:35.000 090 33349.22 324.62 2353.44 36.54 2011-03-31 20:34:36.000 090 33349.31 324.64 2353.39 36.54 2011-03-31 20:34:37.000 090 33349.22 324.64 2353.37 36.54 2011-03-31 20:34:38.000 090 33349.13 324.65 2353.38 36.54 2011-03-31 20:34:39.000 090 33349.23 324.64 2353.48 36.54 2011-03-31 20:34:40.000 090 33349.18 324.61 2353.39 36.54 2011-03-31 20:34:41.000 090 33349.22 324.61 2353.41 36.54 2011-03-31 20:34:42.000 090 33349.18 324.63 2353.37 36.54 2011-03-31 20:34:43.000 090 33349.28 324.60 2353.37 36.54 2011-03-31 20:34:44.000 090 33349.25 324.64 2353.31 36.54 2011-03-31 20:34:45.000 090 33349.29 324.61 2353.44 36.54 2011-03-31 20:34:46.000 090 33349.23 324.61 2353.38 36.54 2011-03-31 20:34:47.000 090 33349.24 324.61 2353.33 36.54 2011-03-31 20:34:48.000 090 33349.27 324.65 2353.41 36.54 2011-03-31 20:34:49.000 090 33349.16 324.61 2353.34 36.54 2011-03-31 20:34:50.000 090 33349.37 324.63 2353.39 36.54 2011-03-31 20:34:51.000 090 33349.37 324.59 2353.41 36.54 2011-03-31 20:34:52.000 090 33349.20 324.63 2353.37 36.54 2011-03-31 20:34:53.000 090 33349.26 324.66 2353.47 36.54 2011-03-31 20:34:54.000 090 33349.31 324.61 2353.39 36.54 2011-03-31 20:34:55.000 090 33349.21 324.60 2353.40 36.54 2011-03-31 20:34:56.000 090 33349.26 324.66 2353.35 36.54 2011-03-31 20:34:57.000 090 33349.39 324.63 2353.39 36.54 2011-03-31 20:34:58.000 090 33349.31 324.62 2353.38 36.54 2011-03-31 20:34:59.000 090 33349.33 324.60 2353.34 36.54 2011-03-31 20:35:00.000 090 33349.32 324.61 2353.34 36.54 2011-03-31 20:35:01.000 090 33349.32 324.63 2353.31 36.54 2011-03-31 20:35:02.000 090 33349.31 324.64 2353.33 36.54 2011-03-31 20:35:03.000 090 33349.46 324.61 2353.40 36.54 2011-03-31 20:35:04.000 090 33349.33 324.63 2353.33 36.54 2011-03-31 20:35:05.000 090 33349.39 324.62 2353.44 36.54 2011-03-31 20:35:06.000 090 33349.42 324.63 2353.25 36.54 2011-03-31 20:35:07.000 090 33349.40 324.63 2353.37 36.54 2011-03-31 20:35:08.000 090 33349.39 324.63 2353.35 36.54 2011-03-31 20:35:09.000 090 33349.29 324.60 2353.35 36.54 2011-03-31 20:35:10.000 090 33349.31 324.57 2353.28 36.54 2011-03-31 20:35:11.000 090 33349.41 324.63 2353.37 36.54 2011-03-31 20:35:12.000 090 33349.42 324.64 2353.35 36.54 2011-03-31 20:35:13.000 090 33349.33 324.63 2353.37 36.54 2011-03-31 20:35:14.000 090 33349.30 324.59 2353.34 36.54 2011-03-31 20:35:15.000 090 33349.35 324.66 2353.37 36.54 2011-03-31 20:35:16.000 090 33349.31 324.66 2353.31 36.54 2011-03-31 20:35:17.000 090 33349.35 324.67 2353.35 36.54 2011-03-31 20:35:18.000 090 33349.32 324.68 2353.31 36.54 2011-03-31 20:35:19.000 090 33349.36 324.65 2353.34 36.54 2011-03-31 20:35:20.000 090 33349.44 324.64 2353.39 36.54 2011-03-31 20:35:21.000 090 33349.29 324.64 2353.41 36.54 2011-03-31 20:35:22.000 090 33349.39 324.62 2353.34 36.54 2011-03-31 20:35:23.000 090 33349.41 324.66 2353.32 36.54 2011-03-31 20:35:24.000 090 33349.35 324.63 2353.32 36.54 2011-03-31 20:35:25.000 090 33349.39 324.68 2353.34 36.54 2011-03-31 20:35:26.000 090 33349.37 324.61 2353.31 36.54 2011-03-31 20:35:27.000 090 33349.38 324.64 2353.31 36.54 2011-03-31 20:35:28.000 090 33349.35 324.62 2353.28 36.54 2011-03-31 20:35:29.000 090 33349.43 324.66 2353.44 36.54 2011-03-31 20:35:30.000 090 33349.46 324.67 2353.34 36.54 2011-03-31 20:35:31.000 090 33349.38 324.61 2353.32 36.54 2011-03-31 20:35:32.000 090 33349.31 324.64 2353.31 36.54 2011-03-31 20:35:33.000 090 33349.34 324.68 2353.34 36.54 2011-03-31 20:35:34.000 090 33349.36 324.67 2353.32 36.54 2011-03-31 20:35:35.000 090 33349.32 324.67 2353.40 36.54 2011-03-31 20:35:36.000 090 33349.38 324.66 2353.41 36.54 2011-03-31 20:35:37.000 090 33349.39 324.67 2353.36 36.54 2011-03-31 20:35:38.000 090 33349.37 324.67 2353.31 36.54 2011-03-31 20:35:39.000 090 33349.44 324.66 2353.36 36.54 2011-03-31 20:35:40.000 090 33349.37 324.63 2353.38 36.54 2011-03-31 20:35:41.000 090 33349.35 324.69 2353.37 36.54 2011-03-31 20:35:42.000 090 33349.32 324.63 2353.35 36.54 2011-03-31 20:35:43.000 090 33349.44 324.69 2353.41 36.54 2011-03-31 20:35:44.000 090 33349.32 324.68 2353.35 36.54 2011-03-31 20:35:45.000 090 33349.48 324.67 2353.33 36.54 2011-03-31 20:35:46.000 090 33349.41 324.66 2353.31 36.54 2011-03-31 20:35:47.000 090 33349.41 324.71 2353.34 36.54 2011-03-31 20:35:48.000 090 33349.48 324.69 2353.33 36.54 2011-03-31 20:35:49.000 090 33349.37 324.72 2353.29 36.54 2011-03-31 20:35:50.000 090 33349.40 324.69 2353.32 36.54 2011-03-31 20:35:51.000 090 33349.47 324.71 2353.38 36.54 2011-03-31 20:35:52.000 090 33349.42 324.72 2353.36 36.54 2011-03-31 20:35:53.000 090 33349.44 324.68 2353.32 36.54 2011-03-31 20:35:54.000 090 33349.47 324.70 2353.32 36.54 2011-03-31 20:35:55.000 090 33349.53 324.71 2353.34 36.54 2011-03-31 20:35:56.000 090 33349.51 324.68 2353.39 36.54 2011-03-31 20:35:57.000 090 33349.39 324.67 2353.25 36.54 2011-03-31 20:35:58.000 090 33349.44 324.66 2353.22 36.54 2011-03-31 20:35:59.000 090 33349.50 324.70 2353.32 36.54 2011-03-31 20:36:00.000 090 33349.49 324.69 2353.37 36.54 2011-03-31 20:36:01.000 090 33349.42 324.68 2353.27 36.54 2011-03-31 20:36:02.000 090 33349.39 324.66 2353.35 36.54 2011-03-31 20:36:03.000 090 33349.54 324.66 2353.29 36.54 2011-03-31 20:36:04.000 090 33349.42 324.71 2353.33 36.54 2011-03-31 20:36:05.000 090 33349.35 324.71 2353.31 36.54 2011-03-31 20:36:06.000 090 33349.44 324.69 2353.28 36.54 2011-03-31 20:36:07.000 090 33349.42 324.69 2353.29 36.54 2011-03-31 20:36:08.000 090 33349.41 324.62 2353.36 36.54 2011-03-31 20:36:09.000 090 33349.50 324.67 2353.31 36.54 2011-03-31 20:36:10.000 090 33349.42 324.68 2353.32 36.54 2011-03-31 20:36:11.000 090 33349.48 324.69 2353.25 36.54 2011-03-31 20:36:12.000 090 33349.42 324.65 2353.34 36.54 2011-03-31 20:36:13.000 090 33349.47 324.65 2353.37 36.54 2011-03-31 20:36:14.000 090 33349.34 324.69 2353.28 36.54 2011-03-31 20:36:15.000 090 33349.56 324.71 2353.31 36.54 2011-03-31 20:36:16.000 090 33349.43 324.69 2353.32 36.54 2011-03-31 20:36:17.000 090 33349.48 324.70 2353.36 36.54 2011-03-31 20:36:18.000 090 33349.52 324.73 2353.46 36.54 2011-03-31 20:36:19.000 090 33349.51 324.68 2353.34 36.54 2011-03-31 20:36:20.000 090 33349.42 324.69 2353.37 36.54 2011-03-31 20:36:21.000 090 33349.47 324.66 2353.43 36.54 2011-03-31 20:36:22.000 090 33349.48 324.65 2353.37 36.54 2011-03-31 20:36:23.000 090 33349.47 324.69 2353.39 36.54 2011-03-31 20:36:24.000 090 33349.54 324.71 2353.41 36.54 2011-03-31 20:36:25.000 090 33349.42 324.68 2353.40 36.54 2011-03-31 20:36:26.000 090 33349.53 324.70 2353.39 36.54 2011-03-31 20:36:27.000 090 33349.47 324.68 2353.32 36.54 2011-03-31 20:36:28.000 090 33349.45 324.66 2353.33 36.54 2011-03-31 20:36:29.000 090 33349.46 324.66 2353.34 36.54 2011-03-31 20:36:30.000 090 33349.47 324.71 2353.37 36.54 2011-03-31 20:36:31.000 090 33349.49 324.67 2353.26 36.54 2011-03-31 20:36:32.000 090 33349.48 324.73 2353.31 36.54 2011-03-31 20:36:33.000 090 33349.47 324.71 2353.32 36.54 2011-03-31 20:36:34.000 090 33349.49 324.70 2353.31 36.54 2011-03-31 20:36:35.000 090 33349.60 324.70 2353.33 36.54 2011-03-31 20:36:36.000 090 33349.50 324.66 2353.31 36.54 2011-03-31 20:36:37.000 090 33349.49 324.68 2353.28 36.54 2011-03-31 20:36:38.000 090 33349.42 324.68 2353.35 36.54 2011-03-31 20:36:39.000 090 33349.51 324.66 2353.34 36.54 2011-03-31 20:36:40.000 090 33349.44 324.66 2353.27 36.54 2011-03-31 20:36:41.000 090 33349.52 324.67 2353.35 36.55 2011-03-31 20:36:42.000 090 33349.53 324.70 2353.33 36.54 2011-03-31 20:36:43.000 090 33349.51 324.66 2353.37 36.54 2011-03-31 20:36:44.000 090 33349.62 324.69 2353.35 36.54 2011-03-31 20:36:45.000 090 33349.53 324.64 2353.23 36.54 2011-03-31 20:36:46.000 090 33349.58 324.64 2353.22 36.54 2011-03-31 20:36:47.000 090 33349.51 324.67 2353.35 36.54 2011-03-31 20:36:48.000 090 33349.58 324.66 2353.34 36.54 2011-03-31 20:36:49.000 090 33349.51 324.66 2353.28 36.54 2011-03-31 20:36:50.000 090 33349.60 324.65 2353.40 36.55 2011-03-31 20:36:51.000 090 33349.66 324.61 2353.37 36.55 2011-03-31 20:36:52.000 090 33349.55 324.65 2353.39 36.55 2011-03-31 20:36:53.000 090 33349.53 324.67 2353.34 36.54 2011-03-31 20:36:54.000 090 33349.64 324.69 2353.36 36.55 2011-03-31 20:36:55.000 090 33349.56 324.70 2353.38 36.54 2011-03-31 20:36:56.000 090 33349.66 324.67 2353.35 36.54 2011-03-31 20:36:57.000 090 33349.48 324.67 2353.37 36.54 2011-03-31 20:36:58.000 090 33349.51 324.69 2353.39 36.55 2011-03-31 20:36:59.000 090 33349.54 324.69 2353.30 36.54 2011-03-31 20:37:00.000 090 33349.58 324.70 2353.31 36.55 2011-03-31 20:37:01.000 090 33349.58 324.65 2353.37 36.54 2011-03-31 20:37:02.000 090 33349.50 324.70 2353.34 36.55 2011-03-31 20:37:03.000 090 33349.53 324.70 2353.41 36.54 2011-03-31 20:37:04.000 090 33349.58 324.69 2353.49 36.55 2011-03-31 20:37:05.000 090 33349.56 324.74 2353.34 36.54 2011-03-31 20:37:06.000 090 33349.53 324.70 2353.34 36.54 2011-03-31 20:37:07.000 090 33349.50 324.68 2353.35 36.54 2011-03-31 20:37:08.000 090 33349.49 324.71 2353.32 36.54 2011-03-31 20:37:09.000 090 33349.59 324.68 2353.38 36.54 2011-03-31 20:37:10.000 090 33349.54 324.66 2353.39 36.54 2011-03-31 20:37:11.000 090 33349.62 324.72 2353.29 36.54 2011-03-31 20:37:12.000 090 33349.63 324.73 2353.34 36.54 2011-03-31 20:37:13.000 090 33349.54 324.69 2353.25 36.54 2011-03-31 20:37:14.000 090 33349.60 324.67 2353.34 36.54 2011-03-31 20:37:15.000 090 33349.63 324.71 2353.31 36.54 2011-03-31 20:37:16.000 090 33349.56 324.69 2353.34 36.54 2011-03-31 20:37:17.000 090 33349.55 324.68 2353.25 36.54 2011-03-31 20:37:18.000 090 33349.59 324.72 2353.38 36.54 2011-03-31 20:37:19.000 090 33349.65 324.68 2353.29 36.54 2011-03-31 20:37:20.000 090 33349.51 324.69 2353.23 36.54 2011-03-31 20:37:21.000 090 33349.55 324.71 2353.30 36.54 2011-03-31 20:37:22.000 090 33349.60 324.71 2353.28 36.54 2011-03-31 20:37:23.000 090 33349.54 324.70 2353.23 36.54 2011-03-31 20:37:24.000 090 33349.56 324.69 2353.34 36.54 2011-03-31 20:37:25.000 090 33349.60 324.69 2353.25 36.54 2011-03-31 20:37:26.000 090 33349.60 324.68 2353.29 36.54 2011-03-31 20:37:27.000 090 33349.59 324.70 2353.32 36.55 2011-03-31 20:37:28.000 090 33349.51 324.70 2353.35 36.54 2011-03-31 20:37:29.000 090 33349.57 324.71 2353.32 36.54 2011-03-31 20:37:30.000 090 33349.58 324.70 2353.38 36.54 2011-03-31 20:37:31.000 090 33349.54 324.71 2353.37 36.54 2011-03-31 20:37:32.000 090 33349.56 324.74 2353.41 36.54 2011-03-31 20:37:33.000 090 33349.51 324.70 2353.38 36.54 2011-03-31 20:37:34.000 090 33349.53 324.72 2353.35 36.54 2011-03-31 20:37:35.000 090 33349.56 324.72 2353.35 36.54 2011-03-31 20:37:36.000 090 33349.52 324.76 2353.35 36.54 2011-03-31 20:37:37.000 090 33349.49 324.73 2353.42 36.54 2011-03-31 20:37:38.000 090 33349.60 324.73 2353.37 36.54 2011-03-31 20:37:39.000 090 33349.54 324.79 2353.47 36.54 2011-03-31 20:37:40.000 090 33349.53 324.74 2353.45 36.54 2011-03-31 20:37:41.000 090 33349.55 324.77 2353.39 36.54 2011-03-31 20:37:42.000 090 33349.56 324.73 2353.44 36.55 2011-03-31 20:37:43.000 090 33349.53 324.74 2353.32 36.54 2011-03-31 20:37:44.000 090 33349.48 324.76 2353.38 36.54 2011-03-31 20:37:45.000 090 33349.52 324.79 2353.43 36.54 2011-03-31 20:37:46.000 090 33349.42 324.73 2353.38 36.55 2011-03-31 20:37:47.000 090 33349.51 324.74 2353.41 36.55 2011-03-31 20:37:48.000 090 33349.53 324.75 2353.35 36.55 2011-03-31 20:37:49.000 090 33349.39 324.75 2353.41 36.54 2011-03-31 20:37:50.000 090 33349.56 324.78 2353.37 36.55 2011-03-31 20:37:51.000 090 33349.45 324.74 2353.41 36.55 2011-03-31 20:37:52.000 090 33349.54 324.73 2353.34 36.55 2011-03-31 20:37:53.000 090 33349.54 324.77 2353.35 36.55 2011-03-31 20:37:54.000 090 33349.51 324.77 2353.41 36.55 2011-03-31 20:37:55.000 090 33349.54 324.75 2353.35 36.55 2011-03-31 20:37:56.000 090 33349.63 324.73 2353.41 36.55 2011-03-31 20:37:57.000 090 33349.53 324.79 2353.43 36.55 2011-03-31 20:37:58.000 090 33349.47 324.76 2353.39 36.55 2011-03-31 20:37:59.000 090 33349.53 324.76 2353.39 36.55 2011-03-31 20:38:00.000 090 33349.52 324.79 2353.42 36.55 2011-03-31 20:38:01.000 090 33349.51 324.79 2353.36 36.55 2011-03-31 20:38:02.000 090 33349.48 324.77 2353.29 36.55 2011-03-31 20:38:03.000 090 33349.50 324.79 2353.43 36.55 2011-03-31 20:38:04.000 090 33349.47 324.77 2353.41 36.55 2011-03-31 20:38:05.000 090 33349.51 324.81 2353.42 36.55 2011-03-31 20:38:06.000 090 33349.47 324.77 2353.34 36.55 2011-03-31 20:38:07.000 090 33349.51 324.78 2353.42 36.55 2011-03-31 20:38:08.000 090 33349.43 324.76 2353.34 36.55 2011-03-31 20:38:09.000 090 33349.56 324.77 2353.41 36.55 2011-03-31 20:38:10.000 090 33349.45 324.77 2353.39 36.55 2011-03-31 20:38:11.000 090 33349.45 324.77 2353.38 36.55 2011-03-31 20:38:12.000 090 33349.44 324.81 2353.39 36.55 2011-03-31 20:38:13.000 090 33349.42 324.74 2353.40 36.55 2011-03-31 20:38:14.000 090 33349.53 324.79 2353.47 36.54 2011-03-31 20:38:15.000 090 33349.45 324.81 2353.41 36.55 2011-03-31 20:38:16.000 090 33349.45 324.82 2353.47 36.55 2011-03-31 20:38:17.000 090 33349.44 324.81 2353.45 36.54 2011-03-31 20:38:18.000 090 33349.44 324.82 2353.49 36.55 2011-03-31 20:38:19.000 090 33349.42 324.82 2353.41 36.55 2011-03-31 20:38:20.000 090 33349.47 324.82 2353.47 36.54 2011-03-31 20:38:21.000 090 33349.47 324.79 2353.37 36.54 2011-03-31 20:38:22.000 090 33349.40 324.79 2353.38 36.55 2011-03-31 20:38:23.000 090 33349.36 324.80 2353.43 36.55 2011-03-31 20:38:24.000 090 33349.42 324.81 2353.43 36.54 2011-03-31 20:38:25.000 090 33349.45 324.77 2353.47 36.54 2011-03-31 20:38:26.000 090 33349.41 324.81 2353.43 36.55 2011-03-31 20:38:27.000 090 33349.33 324.82 2353.49 36.55 2011-03-31 20:38:28.000 090 33349.34 324.78 2353.51 36.55 2011-03-31 20:38:29.000 090 33349.45 324.80 2353.51 36.54 2011-03-31 20:38:30.000 090 33349.46 324.81 2353.43 36.54 2011-03-31 20:38:31.000 090 33349.49 324.82 2353.53 36.55 2011-03-31 20:38:32.000 090 33349.55 324.81 2353.47 36.54 2011-03-31 20:38:33.000 090 33349.40 324.79 2353.38 36.54 2011-03-31 20:38:34.000 090 33349.38 324.79 2353.35 36.54 2011-03-31 20:38:35.000 090 33349.45 324.83 2353.38 36.55 2011-03-31 20:38:36.000 090 33349.44 324.77 2353.50 36.55 2011-03-31 20:38:37.000 090 33349.39 324.81 2353.50 36.54 2011-03-31 20:38:38.000 090 33349.50 324.85 2353.50 36.54 2011-03-31 20:38:39.000 090 33349.44 324.82 2353.47 36.54 2011-03-31 20:38:40.000 090 33349.39 324.81 2353.40 36.54 2011-03-31 20:38:41.000 090 33349.42 324.82 2353.52 36.55 2011-03-31 20:38:42.000 090 33349.35 324.81 2353.43 36.54 2011-03-31 20:38:43.000 090 33349.43 324.76 2353.49 36.54 2011-03-31 20:38:44.000 090 33349.44 324.80 2353.39 36.55 2011-03-31 20:38:45.000 090 33349.51 324.80 2353.49 36.54 2011-03-31 20:38:46.000 090 33349.35 324.77 2353.44 36.54 2011-03-31 20:38:47.000 090 33349.43 324.82 2353.45 36.54 2011-03-31 20:38:48.000 090 33349.44 324.81 2353.48 36.55 2011-03-31 20:38:49.000 090 33349.45 324.81 2353.45 36.55 2011-03-31 20:38:50.000 090 33349.41 324.80 2353.48 36.55 2011-03-31 20:38:51.000 090 33349.42 324.79 2353.45 36.55 2011-03-31 20:38:52.000 090 33349.39 324.78 2353.43 36.55 2011-03-31 20:38:53.000 090 33349.42 324.77 2353.43 36.55 2011-03-31 20:38:54.000 090 33349.42 324.81 2353.47 36.55 2011-03-31 20:38:55.000 090 33349.39 324.79 2353.39 36.55 2011-03-31 20:38:56.000 090 33349.56 324.83 2353.56 36.55 2011-03-31 20:38:57.000 090 33349.46 324.82 2353.44 36.55 2011-03-31 20:38:58.000 090 33349.43 324.80 2353.41 36.55 2011-03-31 20:38:59.000 090 33349.38 324.78 2353.45 36.55 2011-03-31 20:39:00.000 090 33349.42 324.83 2353.44 36.55 2011-03-31 20:39:01.000 090 33349.44 324.77 2353.43 36.55 2011-03-31 20:39:02.000 090 33349.44 324.79 2353.47 36.55 2011-03-31 20:39:03.000 090 33349.39 324.80 2353.46 36.55 2011-03-31 20:39:04.000 090 33349.44 324.80 2353.44 36.55 2011-03-31 20:39:05.000 090 33349.38 324.81 2353.47 36.55 2011-03-31 20:39:06.000 090 33349.41 324.79 2353.37 36.55 2011-03-31 20:39:07.000 090 33349.41 324.83 2353.47 36.55 2011-03-31 20:39:08.000 090 33349.50 324.76 2353.44 36.55 2011-03-31 20:39:09.000 090 33349.50 324.82 2353.45 36.55 2011-03-31 20:39:10.000 090 33349.47 324.78 2353.46 36.55 2011-03-31 20:39:11.000 090 33349.42 324.85 2353.49 36.55 2011-03-31 20:39:12.000 090 33349.41 324.73 2353.38 36.55 2011-03-31 20:39:13.000 090 33349.48 324.79 2353.49 36.55 2011-03-31 20:39:14.000 090 33349.44 324.75 2353.43 36.55 2011-03-31 20:39:15.000 090 33349.39 324.78 2353.51 36.55 2011-03-31 20:39:16.000 090 33349.48 324.80 2353.51 36.55 2011-03-31 20:39:17.000 090 33349.46 324.81 2353.44 36.55 2011-03-31 20:39:18.000 090 33349.48 324.80 2353.38 36.55 2011-03-31 20:39:19.000 090 33349.39 324.74 2353.45 36.55 2011-03-31 20:39:20.000 090 33349.38 324.83 2353.45 36.55 2011-03-31 20:39:21.000 090 33349.42 324.79 2353.43 36.55 2011-03-31 20:39:22.000 090 33349.39 324.79 2353.47 36.55 2011-03-31 20:39:23.000 090 33349.38 324.76 2353.50 36.55 2011-03-31 20:39:24.000 090 33349.41 324.80 2353.39 36.55 2011-03-31 20:39:25.000 090 33349.53 324.77 2353.49 36.55 2011-03-31 20:39:26.000 090 33349.39 324.80 2353.45 36.55 2011-03-31 20:39:27.000 090 33349.35 324.75 2353.51 36.55 2011-03-31 20:39:28.000 090 33349.40 324.74 2353.52 36.55 2011-03-31 20:39:29.000 090 33349.46 324.75 2353.46 36.55 2011-03-31 20:39:30.000 090 33349.44 324.80 2353.50 36.55 2011-03-31 20:39:31.000 090 33349.47 324.77 2353.39 36.55 2011-03-31 20:39:32.000 090 33349.32 324.79 2353.44 36.55 2011-03-31 20:39:33.000 090 33349.42 324.81 2353.52 36.55 2011-03-31 20:39:34.000 090 33349.40 324.78 2353.51 36.55 2011-03-31 20:39:35.000 090 33349.36 324.76 2353.56 36.55 2011-03-31 20:39:36.000 090 33349.48 324.81 2353.51 36.55 2011-03-31 20:39:37.000 090 33349.33 324.78 2353.51 36.55 2011-03-31 20:39:38.000 090 33349.37 324.81 2353.46 36.55 2011-03-31 20:39:39.000 090 33349.50 324.77 2353.39 36.55 2011-03-31 20:39:40.000 090 33349.35 324.76 2353.38 36.55 2011-03-31 20:39:41.000 090 33349.42 324.81 2353.43 36.55 2011-03-31 20:39:42.000 090 33349.39 324.78 2353.47 36.55 2011-03-31 20:39:43.000 090 33349.30 324.77 2353.50 36.55 2011-03-31 20:39:44.000 090 33349.36 324.79 2353.50 36.55 2011-03-31 20:39:45.000 090 33349.29 324.79 2353.40 36.55 2011-03-31 20:39:46.000 090 33349.39 324.75 2353.42 36.55 2011-03-31 20:39:47.000 090 33349.31 324.80 2353.47 36.55 2011-03-31 20:39:48.000 090 33349.35 324.84 2353.49 36.55 2011-03-31 20:39:49.000 090 33349.36 324.79 2353.38 36.55 2011-03-31 20:39:50.000 090 33349.31 324.81 2353.41 36.55 2011-03-31 20:39:51.000 090 33349.41 324.83 2353.44 36.55 2011-03-31 20:39:52.000 090 33349.36 324.81 2353.43 36.55 2011-03-31 20:39:53.000 090 33349.35 324.81 2353.38 36.55 2011-03-31 20:39:54.000 090 33349.29 324.79 2353.47 36.55 2011-03-31 20:39:55.000 090 33349.29 324.79 2353.47 36.55 2011-03-31 20:39:56.000 090 33349.35 324.84 2353.51 36.55 2011-03-31 20:39:57.000 090 33349.33 324.79 2353.47 36.55 2011-03-31 20:39:58.000 090 33349.28 324.77 2353.45 36.55 2011-03-31 20:39:59.000 090 33349.22 324.75 2353.44 36.55 2011-03-31 20:40:00.000 090 33349.26 324.76 2353.47 36.55 2011-03-31 20:40:01.000 090 33349.26 324.77 2353.41 36.55 2011-03-31 20:40:02.000 090 33349.35 324.82 2353.43 36.55 2011-03-31 20:40:03.000 090 33349.16 324.78 2353.49 36.55 2011-03-31 20:40:04.000 090 33349.45 324.80 2353.44 36.55 2011-03-31 20:40:05.000 090 33349.31 324.81 2353.49 36.55 2011-03-31 20:40:06.000 090 33349.28 324.83 2353.42 36.55 2011-03-31 20:40:07.000 090 33349.21 324.80 2353.54 36.55 2011-03-31 20:40:08.000 090 33349.23 324.80 2353.46 36.55 2011-03-31 20:40:09.000 090 33349.33 324.76 2353.45 36.55 2011-03-31 20:40:10.000 090 33349.32 324.82 2353.41 36.55 2011-03-31 20:40:11.000 090 33349.23 324.79 2353.43 36.55 2011-03-31 20:40:12.000 090 33349.31 324.78 2353.53 36.55 2011-03-31 20:40:13.000 090 33349.29 324.76 2353.45 36.55 2011-03-31 20:40:14.000 090 33349.28 324.79 2353.47 36.55 2011-03-31 20:40:15.000 090 33349.32 324.80 2353.47 36.55 2011-03-31 20:40:16.000 090 33349.35 324.77 2353.49 36.55 2011-03-31 20:40:17.000 090 33349.32 324.77 2353.53 36.55 2011-03-31 20:40:18.000 090 33349.28 324.82 2353.48 36.55 2011-03-31 20:40:19.000 090 33349.29 324.77 2353.50 36.55 2011-03-31 20:40:20.000 090 33349.34 324.81 2353.44 36.55 2011-03-31 20:40:21.000 090 33349.32 324.80 2353.50 36.55 2011-03-31 20:40:22.000 090 33349.33 324.80 2353.39 36.55 2011-03-31 20:40:23.000 090 33349.30 324.80 2353.44 36.55 2011-03-31 20:40:24.000 090 33349.25 324.81 2353.53 36.55 2011-03-31 20:40:25.000 090 33349.25 324.75 2353.45 36.55 2011-03-31 20:40:26.000 090 33349.31 324.81 2353.49 36.55 2011-03-31 20:40:27.000 090 33349.25 324.78 2353.49 36.55 2011-03-31 20:40:28.000 090 33349.24 324.80 2353.47 36.55 2011-03-31 20:40:29.000 090 33349.22 324.77 2353.51 36.55 2011-03-31 20:40:30.000 090 33349.26 324.75 2353.45 36.55 2011-03-31 20:40:31.000 090 33349.27 324.81 2353.47 36.55 2011-03-31 20:40:32.000 090 33349.20 324.75 2353.47 36.55 2011-03-31 20:40:33.000 090 33349.38 324.79 2353.50 36.55 2011-03-31 20:40:34.000 090 33349.35 324.83 2353.53 36.55 2011-03-31 20:40:35.000 090 33349.33 324.78 2353.52 36.55 2011-03-31 20:40:36.000 090 33349.28 324.78 2353.55 36.55 2011-03-31 20:40:37.000 090 33349.27 324.77 2353.50 36.55 2011-03-31 20:40:38.000 090 33349.31 324.77 2353.43 36.55 2011-03-31 20:40:39.000 090 33349.26 324.79 2353.54 36.55 2011-03-31 20:40:40.000 090 33349.29 324.79 2353.49 36.55 2011-03-31 20:40:41.000 090 33349.33 324.74 2353.57 36.55 2011-03-31 20:40:42.000 090 33349.30 324.77 2353.53 36.55 2011-03-31 20:40:43.000 090 33349.36 324.81 2353.49 36.55 2011-03-31 20:40:44.000 090 33349.33 324.75 2353.42 36.55 2011-03-31 20:40:45.000 090 33349.31 324.78 2353.39 36.55 2011-03-31 20:40:46.000 090 33349.33 324.76 2353.48 36.55 2011-03-31 20:40:47.000 090 33349.20 324.73 2353.50 36.55 2011-03-31 20:40:48.000 090 33349.26 324.77 2353.49 36.55 2011-03-31 20:40:49.000 090 33349.36 324.77 2353.50 36.55 2011-03-31 20:40:50.000 090 33349.32 324.77 2353.51 36.55 2011-03-31 20:40:51.000 090 33349.33 324.78 2353.41 36.55 2011-03-31 20:40:52.000 090 33349.36 324.79 2353.44 36.55 2011-03-31 20:40:53.000 090 33349.28 324.77 2353.44 36.55 2011-03-31 20:40:54.000 090 33349.32 324.76 2353.46 36.55 2011-03-31 20:40:55.000 090 33349.29 324.75 2353.45 36.55 2011-03-31 20:40:56.000 090 33349.35 324.73 2353.44 36.55 2011-03-31 20:40:57.000 090 33349.22 324.80 2353.47 36.55 2011-03-31 20:40:58.000 090 33349.28 324.79 2353.50 36.55 2011-03-31 20:40:59.000 090 33349.28 324.75 2353.45 36.55 2011-03-31 20:41:00.000 090 33349.29 324.74 2353.55 36.55 2011-03-31 20:41:01.000 090 33349.31 324.78 2353.48 36.55 2011-03-31 20:41:02.000 090 33349.29 324.73 2353.53 36.55 2011-03-31 20:41:03.000 090 33349.28 324.77 2353.47 36.55 2011-03-31 20:41:04.000 090 33349.31 324.77 2353.45 36.55 2011-03-31 20:41:05.000 090 33349.27 324.75 2353.45 36.55 2011-03-31 20:41:06.000 090 33349.31 324.79 2353.51 36.55 2011-03-31 20:41:07.000 090 33349.28 324.76 2353.46 36.55 2011-03-31 20:41:08.000 090 33349.24 324.77 2353.42 36.55 2011-03-31 20:41:09.000 090 33349.31 324.78 2353.47 36.55 2011-03-31 20:41:10.000 090 33349.20 324.73 2353.52 36.55 2011-03-31 20:41:11.000 090 33349.30 324.79 2353.46 36.55 2011-03-31 20:41:12.000 090 33349.29 324.79 2353.49 36.55 2011-03-31 20:41:13.000 090 33349.23 324.74 2353.40 36.55 2011-03-31 20:41:14.000 090 33349.28 324.75 2353.44 36.55 2011-03-31 20:41:15.000 090 33349.28 324.75 2353.47 36.55 2011-03-31 20:41:16.000 090 33349.20 324.71 2353.49 36.55 2011-03-31 20:41:17.000 090 33349.24 324.69 2353.44 36.55 2011-03-31 20:41:18.000 090 33349.31 324.74 2353.48 36.55 2011-03-31 20:41:19.000 090 33349.23 324.73 2353.42 36.55 2011-03-31 20:41:20.000 090 33349.25 324.76 2353.48 36.55 2011-03-31 20:41:21.000 090 33349.22 324.72 2353.45 36.55 2011-03-31 20:41:22.000 090 33349.24 324.72 2353.43 36.55 2011-03-31 20:41:23.000 090 33349.26 324.70 2353.43 36.55 2011-03-31 20:41:24.000 090 33349.29 324.73 2353.44 36.55 2011-03-31 20:41:25.000 090 33349.24 324.73 2353.44 36.55 2011-03-31 20:41:26.000 090 33349.24 324.72 2353.47 36.55 2011-03-31 20:41:27.000 090 33349.23 324.77 2353.43 36.55 2011-03-31 20:41:28.000 090 33349.20 324.72 2353.49 36.55 2011-03-31 20:41:29.000 090 33349.25 324.71 2353.49 36.55 2011-03-31 20:41:30.000 090 33349.32 324.73 2353.56 36.55 2011-03-31 20:41:31.000 090 33349.27 324.74 2353.44 36.55 2011-03-31 20:41:32.000 090 33349.29 324.76 2353.54 36.55 2011-03-31 20:41:33.000 090 33349.29 324.70 2353.47 36.55 2011-03-31 20:41:34.000 090 33349.25 324.73 2353.47 36.55 2011-03-31 20:41:35.000 090 33349.26 324.73 2353.43 36.55 2011-03-31 20:41:36.000 090 33349.19 324.70 2353.44 36.55 2011-03-31 20:41:37.000 090 33349.16 324.74 2353.50 36.55 2011-03-31 20:41:38.000 090 33349.20 324.73 2353.45 36.55 2011-03-31 20:41:39.000 090 33349.29 324.70 2353.39 36.55 2011-03-31 20:41:40.000 090 33349.20 324.68 2353.41 36.55 2011-03-31 20:41:41.000 090 33349.28 324.72 2353.47 36.55 2011-03-31 20:41:42.000 090 33349.20 324.75 2353.51 36.55 2011-03-31 20:41:43.000 090 33349.29 324.69 2353.51 36.55 2011-03-31 20:41:44.000 090 33349.24 324.66 2353.45 36.55 2011-03-31 20:41:45.000 090 33349.30 324.72 2353.34 36.55 2011-03-31 20:41:46.000 090 33349.28 324.73 2353.54 36.55 2011-03-31 20:41:47.000 090 33349.25 324.72 2353.48 36.55 2011-03-31 20:41:48.000 090 33349.28 324.67 2353.50 36.55 2011-03-31 20:41:49.000 090 33349.23 324.66 2353.45 36.55 2011-03-31 20:41:50.000 090 33349.18 324.67 2353.51 36.55 2011-03-31 20:41:51.000 090 33349.33 324.67 2353.49 36.55 2011-03-31 20:41:52.000 090 33349.17 324.64 2353.46 36.55 2011-03-31 20:41:53.000 090 33349.18 324.63 2353.50 36.55 2011-03-31 20:41:54.000 090 33349.22 324.72 2353.54 36.55 2011-03-31 20:41:55.000 090 33349.26 324.67 2353.46 36.55 2011-03-31 20:41:56.000 090 33349.16 324.67 2353.44 36.55 2011-03-31 20:41:57.000 090 33349.26 324.64 2353.53 36.55 2011-03-31 20:41:58.000 090 33349.23 324.70 2353.40 36.55 2011-03-31 20:41:59.000 090 33349.23 324.72 2353.38 36.55 2011-03-31 20:42:00.000 090 33349.23 324.67 2353.51 36.55 2011-03-31 20:42:01.000 090 33349.19 324.67 2353.49 36.55 2011-03-31 20:42:02.000 090 33349.20 324.67 2353.40 36.55 2011-03-31 20:42:03.000 090 33349.17 324.63 2353.43 36.55 2011-03-31 20:42:04.000 090 33349.23 324.65 2353.50 36.55 2011-03-31 20:42:05.000 090 33349.17 324.62 2353.42 36.55 2011-03-31 20:42:06.000 090 33349.19 324.65 2353.40 36.55 2011-03-31 20:42:07.000 090 33349.20 324.65 2353.47 36.55 2011-03-31 20:42:08.000 090 33349.26 324.66 2353.48 36.55 2011-03-31 20:42:09.000 090 33349.21 324.62 2353.50 36.55 2011-03-31 20:42:10.000 090 33349.26 324.67 2353.45 36.55 2011-03-31 20:42:11.000 090 33349.17 324.63 2353.39 36.55 2011-03-31 20:42:12.000 090 33349.14 324.68 2353.51 36.55 2011-03-31 20:42:13.000 090 33349.17 324.68 2353.49 36.55 2011-03-31 20:42:14.000 090 33349.17 324.66 2353.50 36.55 2011-03-31 20:42:15.000 090 33349.27 324.63 2353.50 36.55 2011-03-31 20:42:16.000 090 33349.11 324.65 2353.44 36.55 2011-03-31 20:42:17.000 090 33349.11 324.63 2353.49 36.55 2011-03-31 20:42:18.000 090 33349.20 324.64 2353.47 36.55 2011-03-31 20:42:19.000 090 33349.19 324.67 2353.39 36.55 2011-03-31 20:42:20.000 090 33349.13 324.62 2353.40 36.55 2011-03-31 20:42:21.000 090 33349.17 324.62 2353.38 36.55 2011-03-31 20:42:22.000 090 33349.19 324.65 2353.46 36.55 2011-03-31 20:42:23.000 090 33349.15 324.61 2353.44 36.55 2011-03-31 20:42:24.000 090 33349.14 324.63 2353.38 36.55 2011-03-31 20:42:25.000 090 33349.13 324.63 2353.42 36.55 2011-03-31 20:42:26.000 090 33349.25 324.61 2353.41 36.55 2011-03-31 20:42:27.000 090 33349.20 324.60 2353.48 36.55 2011-03-31 20:42:28.000 090 33349.13 324.60 2353.39 36.55 2011-03-31 20:42:29.000 090 33349.08 324.60 2353.39 36.55 2011-03-31 20:42:30.000 090 33349.23 324.63 2353.44 36.55 2011-03-31 20:42:31.000 090 33349.16 324.66 2353.47 36.55 2011-03-31 20:42:32.000 090 33349.25 324.61 2353.51 36.55 2011-03-31 20:42:33.000 090 33349.12 324.62 2353.42 36.55 2011-03-31 20:42:34.000 090 33349.14 324.62 2353.48 36.55 2011-03-31 20:42:35.000 090 33349.17 324.60 2353.41 36.55 2011-03-31 20:42:36.000 090 33349.06 324.64 2353.40 36.55 2011-03-31 20:42:37.000 090 33349.13 324.61 2353.38 36.55 2011-03-31 20:42:38.000 090 33349.06 324.60 2353.42 36.55 2011-03-31 20:42:39.000 090 33349.25 324.58 2353.49 36.55 2011-03-31 20:42:40.000 090 33349.05 324.62 2353.39 36.55 2011-03-31 20:42:41.000 090 33349.13 324.61 2353.43 36.55 2011-03-31 20:42:42.000 090 33349.08 324.60 2353.43 36.55 2011-03-31 20:42:43.000 090 33349.19 324.62 2353.44 36.55 2011-03-31 20:42:44.000 090 33349.15 324.56 2353.45 36.55 2011-03-31 20:42:45.000 090 33349.08 324.62 2353.37 36.55 2011-03-31 20:42:46.000 090 33349.06 324.59 2353.50 36.55 2011-03-31 20:42:47.000 090 33349.14 324.60 2353.45 36.55 2011-03-31 20:42:48.000 090 33349.14 324.61 2353.51 36.55 2011-03-31 20:42:49.000 090 33349.14 324.55 2353.43 36.55 2011-03-31 20:42:50.000 090 33349.14 324.56 2353.48 36.55 2011-03-31 20:42:51.000 090 33349.13 324.56 2353.39 36.55 2011-03-31 20:42:52.000 090 33349.05 324.58 2353.45 36.55 2011-03-31 20:42:53.000 090 33349.13 324.58 2353.47 36.55 2011-03-31 20:42:54.000 090 33349.15 324.54 2353.43 36.55 2011-03-31 20:42:55.000 090 33349.13 324.54 2353.46 36.55 2011-03-31 20:42:56.000 090 33349.05 324.57 2353.40 36.55 2011-03-31 20:42:57.000 090 33349.14 324.60 2353.46 36.55 2011-03-31 20:42:58.000 090 33349.14 324.61 2353.48 36.55 2011-03-31 20:42:59.000 090 33349.05 324.58 2353.43 36.55 2011-03-31 20:43:00.000 090 33349.14 324.60 2353.41 36.55 2011-03-31 20:43:01.000 090 33349.09 324.56 2353.48 36.55 2011-03-31 20:43:02.000 090 33349.06 324.56 2353.37 36.55 2011-03-31 20:43:03.000 090 33349.18 324.56 2353.40 36.55 2011-03-31 20:43:04.000 090 33349.15 324.55 2353.44 36.55 2011-03-31 20:43:05.000 090 33349.07 324.52 2353.38 36.55 2011-03-31 20:43:06.000 090 33349.07 324.58 2353.43 36.55 2011-03-31 20:43:07.000 090 33349.13 324.59 2353.41 36.55 2011-03-31 20:43:08.000 090 33349.08 324.53 2353.39 36.55 2011-03-31 20:43:09.000 090 33349.07 324.54 2353.49 36.55 2011-03-31 20:43:10.000 090 33349.06 324.57 2353.38 36.55 2011-03-31 20:43:11.000 090 33349.08 324.58 2353.35 36.55 2011-03-31 20:43:12.000 090 33349.10 324.54 2353.37 36.55 2011-03-31 20:43:13.000 090 33349.10 324.59 2353.49 36.55 2011-03-31 20:43:14.000 090 33349.08 324.57 2353.45 36.55 2011-03-31 20:43:15.000 090 33349.04 324.56 2353.51 36.55 2011-03-31 20:43:16.000 090 33349.07 324.58 2353.44 36.55 2011-03-31 20:43:17.000 090 33349.02 324.59 2353.43 36.55 2011-03-31 20:43:18.000 090 33349.11 324.59 2353.44 36.55 2011-03-31 20:43:19.000 090 33349.06 324.56 2353.40 36.55 2011-03-31 20:43:20.000 090 33349.20 324.54 2353.47 36.55 2011-03-31 20:43:21.000 090 33349.04 324.58 2353.44 36.55 2011-03-31 20:43:22.000 090 33349.25 324.56 2353.41 36.55 2011-03-31 20:43:23.000 090 33349.07 324.55 2353.44 36.55 2011-03-31 20:43:24.000 090 33349.12 324.57 2353.38 36.55 2011-03-31 20:43:25.000 090 33349.08 324.55 2353.43 36.55 2011-03-31 20:43:26.000 090 33349.14 324.55 2353.46 36.55 2011-03-31 20:43:27.000 090 33349.07 324.58 2353.47 36.55 2011-03-31 20:43:28.000 090 33349.09 324.58 2353.43 36.55 2011-03-31 20:43:29.000 090 33349.08 324.53 2353.41 36.55 2011-03-31 20:43:30.000 090 33349.14 324.54 2353.50 36.55 2011-03-31 20:43:31.000 090 33349.11 324.55 2353.45 36.55 2011-03-31 20:43:32.000 090 33349.22 324.59 2353.47 36.55 2011-03-31 20:43:33.000 090 33349.15 324.54 2353.34 36.55 2011-03-31 20:43:34.000 090 33349.06 324.56 2353.41 36.55 2011-03-31 20:43:35.000 090 33349.17 324.57 2353.41 36.55 2011-03-31 20:43:36.000 090 33349.06 324.53 2353.44 36.55 2011-03-31 20:43:37.000 090 33349.13 324.56 2353.38 36.55 2011-03-31 20:43:38.000 090 33349.03 324.56 2353.48 36.55 2011-03-31 20:43:39.000 090 33349.13 324.58 2353.45 36.55 2011-03-31 20:43:40.000 090 33349.19 324.58 2353.44 36.55 2011-03-31 20:43:41.000 090 33349.08 324.52 2353.41 36.55 2011-03-31 20:43:42.000 090 33349.07 324.54 2353.39 36.55 2011-03-31 20:43:43.000 090 33349.10 324.51 2353.49 36.55 2011-03-31 20:43:44.000 090 33348.96 324.52 2353.47 36.55 2011-03-31 20:43:45.000 090 33349.17 324.54 2353.29 36.55 2011-03-31 20:43:46.000 090 33349.17 324.52 2353.38 36.55 2011-03-31 20:43:47.000 090 33349.14 324.52 2353.41 36.55 2011-03-31 20:43:48.000 090 33349.12 324.54 2353.41 36.55 2011-03-31 20:43:49.000 090 33349.22 324.56 2353.32 36.55 2011-03-31 20:43:50.000 090 33349.03 324.52 2353.37 36.55 2011-03-31 20:43:51.000 090 33349.20 324.55 2353.44 36.55 2011-03-31 20:43:52.000 090 33349.19 324.55 2353.40 36.55 2011-03-31 20:43:53.000 090 33349.13 324.54 2353.41 36.55 2011-03-31 20:43:54.000 090 33349.11 324.53 2353.51 36.55 2011-03-31 20:43:55.000 090 33349.22 324.53 2353.35 36.55 2011-03-31 20:43:56.000 090 33349.15 324.52 2353.43 36.55 2011-03-31 20:43:57.000 090 33349.10 324.54 2353.36 36.55 2011-03-31 20:43:58.000 090 33349.22 324.56 2353.30 36.55 2011-03-31 20:43:59.000 090 33349.14 324.54 2353.29 36.55 2011-03-31 20:44:00.000 090 33349.27 324.53 2353.34 36.55 2011-03-31 20:44:01.000 090 33349.15 324.54 2353.45 36.55 2011-03-31 20:44:02.000 090 33349.14 324.55 2353.38 36.55 2011-03-31 20:44:03.000 090 33349.16 324.57 2353.41 36.55 2011-03-31 20:44:04.000 090 33349.24 324.55 2353.39 36.55 2011-03-31 20:44:05.000 090 33349.13 324.55 2353.37 36.55 2011-03-31 20:44:06.000 090 33349.08 324.56 2353.41 36.55 2011-03-31 20:44:07.000 090 33349.20 324.51 2353.44 36.55 2011-03-31 20:44:08.000 090 33349.10 324.54 2353.36 36.55 2011-03-31 20:44:09.000 090 33349.20 324.57 2353.44 36.55 2011-03-31 20:44:10.000 090 33349.16 324.51 2353.44 36.55 2011-03-31 20:44:11.000 090 33349.16 324.51 2353.39 36.55 2011-03-31 20:44:12.000 090 33349.10 324.55 2353.38 36.55 2011-03-31 20:44:13.000 090 33349.17 324.50 2353.39 36.55 2011-03-31 20:44:14.000 090 33349.27 324.52 2353.44 36.55 2011-03-31 20:44:15.000 090 33349.19 324.55 2353.43 36.55 2011-03-31 20:44:16.000 090 33349.14 324.58 2353.39 36.55 2011-03-31 20:44:17.000 090 33349.13 324.56 2353.37 36.55 2011-03-31 20:44:18.000 090 33349.22 324.55 2353.47 36.55 2011-03-31 20:44:19.000 090 33349.20 324.55 2353.41 36.55 2011-03-31 20:44:20.000 090 33349.19 324.56 2353.30 36.55 2011-03-31 20:44:21.000 090 33349.20 324.53 2353.35 36.55 2011-03-31 20:44:22.000 090 33349.22 324.50 2353.40 36.55 2011-03-31 20:44:23.000 090 33349.19 324.54 2353.43 36.55 2011-03-31 20:44:24.000 090 33349.20 324.55 2353.40 36.55 2011-03-31 20:44:25.000 090 33349.12 324.52 2353.39 36.55 2011-03-31 20:44:26.000 090 33349.03 324.50 2353.43 36.55 2011-03-31 20:44:27.000 090 33349.26 324.53 2353.41 36.55 2011-03-31 20:44:28.000 090 33349.17 324.54 2353.42 36.55 2011-03-31 20:44:29.000 090 33349.19 324.50 2353.38 36.55 2011-03-31 20:44:30.000 090 33349.18 324.52 2353.38 36.55 2011-03-31 20:44:31.000 090 33349.20 324.51 2353.39 36.55 2011-03-31 20:44:32.000 090 33349.23 324.51 2353.35 36.55 2011-03-31 20:44:33.000 090 33349.12 324.56 2353.47 36.55 2011-03-31 20:44:34.000 090 33349.19 324.48 2353.37 36.55 2011-03-31 20:44:35.000 090 33349.16 324.54 2353.42 36.55 2011-03-31 20:44:36.000 090 33349.22 324.55 2353.37 36.55 2011-03-31 20:44:37.000 090 33349.20 324.57 2353.39 36.55 2011-03-31 20:44:38.000 090 33349.13 324.56 2353.42 36.55 2011-03-31 20:44:39.000 090 33349.16 324.55 2353.39 36.55 2011-03-31 20:44:40.000 090 33349.19 324.55 2353.28 36.55 2011-03-31 20:44:41.000 090 33349.26 324.52 2353.38 36.55 2011-03-31 20:44:42.000 090 33349.22 324.53 2353.40 36.55 2011-03-31 20:44:43.000 090 33349.20 324.58 2353.41 36.55 2011-03-31 20:44:44.000 090 33349.26 324.51 2353.42 36.55 2011-03-31 20:44:45.000 090 33349.23 324.51 2353.36 36.55 2011-03-31 20:44:46.000 090 33349.22 324.52 2353.43 36.55 2011-03-31 20:44:47.000 090 33349.17 324.52 2353.43 36.55 2011-03-31 20:44:48.000 090 33349.26 324.57 2353.43 36.55 2011-03-31 20:44:49.000 090 33349.17 324.55 2353.38 36.55 2011-03-31 20:44:50.000 090 33349.22 324.55 2353.38 36.55 2011-03-31 20:44:51.000 090 33349.21 324.57 2353.43 36.55 2011-03-31 20:44:52.000 090 33349.25 324.55 2353.45 36.55 2011-03-31 20:44:53.000 090 33349.25 324.58 2353.49 36.55 2011-03-31 20:44:54.000 090 33349.25 324.59 2353.38 36.55 2011-03-31 20:44:55.000 090 33349.31 324.54 2353.38 36.55 2011-03-31 20:44:56.000 090 33349.06 324.57 2353.31 36.55 2011-03-31 20:44:57.000 090 33349.37 324.62 2353.44 36.55 2011-03-31 20:44:58.000 090 33349.28 324.63 2353.44 36.55 2011-03-31 20:44:59.000 090 33349.25 324.63 2353.40 36.55 2011-03-31 20:45:00.000 090 33349.25 324.58 2353.34 36.55 2011-03-31 20:45:01.000 090 33349.22 324.55 2353.42 36.55 2011-03-31 20:45:02.000 090 33349.19 324.57 2353.40 36.55 2011-03-31 20:45:03.000 090 33349.31 324.57 2353.38 36.55 2011-03-31 20:45:04.000 090 33349.30 324.58 2353.35 36.55 2011-03-31 20:45:05.000 090 33349.22 324.56 2353.32 36.55 2011-03-31 20:45:06.000 090 33349.24 324.59 2353.32 36.55 2011-03-31 20:45:07.000 090 33349.28 324.61 2353.43 36.55 2011-03-31 20:45:08.000 090 33349.21 324.55 2353.35 36.55 2011-03-31 20:45:09.000 090 33349.25 324.59 2353.34 36.55 2011-03-31 20:45:10.000 090 33349.25 324.58 2353.43 36.55 2011-03-31 20:45:11.000 090 33349.25 324.56 2353.38 36.55 2011-03-31 20:45:12.000 090 33349.22 324.58 2353.48 36.55 2011-03-31 20:45:13.000 090 33349.35 324.58 2353.38 36.55 2011-03-31 20:45:14.000 090 33349.28 324.57 2353.41 36.55 2011-03-31 20:45:15.000 090 33349.17 324.58 2353.41 36.55 2011-03-31 20:45:16.000 090 33349.12 324.60 2353.38 36.55 2011-03-31 20:45:17.000 090 33349.17 324.56 2353.38 36.55 2011-03-31 20:45:18.000 090 33349.15 324.62 2353.44 36.55 2011-03-31 20:45:19.000 090 33349.21 324.58 2353.40 36.55 2011-03-31 20:45:20.000 090 33349.22 324.56 2353.37 36.55 2011-03-31 20:45:21.000 090 33349.13 324.60 2353.49 36.55 2011-03-31 20:45:22.000 090 33349.14 324.59 2353.41 36.55 2011-03-31 20:45:23.000 090 33349.14 324.59 2353.46 36.55 2011-03-31 20:45:24.000 090 33349.17 324.61 2353.46 36.55 2011-03-31 20:45:25.000 090 33349.20 324.64 2353.47 36.55 2011-03-31 20:45:26.000 090 33349.17 324.57 2353.50 36.55 2011-03-31 20:45:27.000 090 33349.07 324.62 2353.33 36.55 2011-03-31 20:45:28.000 090 33349.10 324.61 2353.49 36.55 2011-03-31 20:45:29.000 090 33349.14 324.61 2353.44 36.55 2011-03-31 20:45:30.000 090 33349.19 324.57 2353.44 36.55 2011-03-31 20:45:31.000 090 33349.12 324.64 2353.45 36.55 2011-03-31 20:45:32.000 090 33349.17 324.62 2353.38 36.55 2011-03-31 20:45:33.000 090 33349.14 324.67 2353.42 36.55 2011-03-31 20:45:34.000 090 33349.15 324.62 2353.43 36.55 2011-03-31 20:45:35.000 090 33349.15 324.61 2353.44 36.55 2011-03-31 20:45:36.000 090 33349.13 324.60 2353.50 36.55 2011-03-31 20:45:37.000 090 33349.10 324.65 2353.44 36.55 2011-03-31 20:45:38.000 090 33349.13 324.63 2353.32 36.55 2011-03-31 20:45:39.000 090 33349.20 324.69 2353.39 36.55 2011-03-31 20:45:40.000 090 33349.08 324.68 2353.41 36.55 2011-03-31 20:45:41.000 090 33349.13 324.66 2353.42 36.55 2011-03-31 20:45:42.000 090 33349.16 324.62 2353.38 36.55 2011-03-31 20:45:43.000 090 33349.06 324.62 2353.37 36.55 2011-03-31 20:45:44.000 090 33349.07 324.67 2353.36 36.55 2011-03-31 20:45:45.000 090 33349.19 324.61 2353.42 36.55 2011-03-31 20:45:46.000 090 33349.17 324.62 2353.43 36.55 2011-03-31 20:45:47.000 090 33349.13 324.67 2353.38 36.55 2011-03-31 20:45:48.000 090 33349.19 324.64 2353.48 36.55 2011-03-31 20:45:49.000 090 33349.18 324.65 2353.43 36.55 2011-03-31 20:45:50.000 090 33349.15 324.63 2353.45 36.55 2011-03-31 20:45:51.000 090 33349.08 324.66 2353.50 36.55 2011-03-31 20:45:52.000 090 33349.22 324.65 2353.45 36.55 2011-03-31 20:45:53.000 090 33349.13 324.69 2353.41 36.55 2011-03-31 20:45:54.000 090 33349.07 324.66 2353.44 36.55 2011-03-31 20:45:55.000 090 33349.15 324.67 2353.46 36.55 2011-03-31 20:45:56.000 090 33349.04 324.72 2353.49 36.55 2011-03-31 20:45:57.000 090 33349.13 324.67 2353.41 36.55 2011-03-31 20:45:58.000 090 33349.05 324.65 2353.43 36.55 2011-03-31 20:45:59.000 090 33349.09 324.63 2353.35 36.55 2011-03-31 20:46:00.000 090 33349.07 324.71 2353.50 36.55 2011-03-31 20:46:01.000 090 33349.08 324.69 2353.45 36.55 2011-03-31 20:46:02.000 090 33349.08 324.70 2353.44 36.55 2011-03-31 20:46:03.000 090 33349.01 324.69 2353.50 36.55 2011-03-31 20:46:04.000 090 33349.18 324.71 2353.47 36.55 2011-03-31 20:46:05.000 090 33349.11 324.66 2353.42 36.55 2011-03-31 20:46:06.000 090 33349.14 324.69 2353.45 36.55 2011-03-31 20:46:07.000 090 33349.06 324.70 2353.47 36.55 2011-03-31 20:46:08.000 090 33349.03 324.67 2353.44 36.55 2011-03-31 20:46:09.000 090 33349.09 324.69 2353.50 36.55 2011-03-31 20:46:10.000 090 33349.05 324.70 2353.49 36.55 2011-03-31 20:46:11.000 090 33349.10 324.69 2353.47 36.55 2011-03-31 20:46:12.000 090 33349.06 324.72 2353.53 36.55 2011-03-31 20:46:13.000 090 33349.03 324.69 2353.52 36.55 2011-03-31 20:46:14.000 090 33349.03 324.70 2353.49 36.55 2011-03-31 20:46:15.000 090 33349.11 324.77 2353.44 36.55 2011-03-31 20:46:16.000 090 33349.03 324.74 2353.41 36.55 2011-03-31 20:46:17.000 090 33349.04 324.74 2353.43 36.55 2011-03-31 20:46:18.000 090 33349.04 324.71 2353.45 36.55 2011-03-31 20:46:19.000 090 33349.06 324.76 2353.47 36.55 2011-03-31 20:46:20.000 090 33349.06 324.71 2353.47 36.55 2011-03-31 20:46:21.000 090 33349.03 324.76 2353.49 36.55 2011-03-31 20:46:22.000 090 33349.04 324.76 2353.47 36.55 2011-03-31 20:46:23.000 090 33349.04 324.76 2353.51 36.55 2011-03-31 20:46:24.000 090 33349.11 324.77 2353.42 36.55 2011-03-31 20:46:25.000 090 33349.01 324.74 2353.49 36.55 2011-03-31 20:46:26.000 090 33349.08 324.71 2353.51 36.55 2011-03-31 20:46:27.000 090 33348.92 324.73 2353.52 36.55 2011-03-31 20:46:28.000 090 33349.06 324.76 2353.49 36.55 2011-03-31 20:46:29.000 090 33349.07 324.74 2353.51 36.55 2011-03-31 20:46:30.000 090 33349.03 324.76 2353.51 36.55 2011-03-31 20:46:31.000 090 33349.06 324.76 2353.49 36.55 2011-03-31 20:46:32.000 090 33349.13 324.77 2353.58 36.55 2011-03-31 20:46:33.000 090 33348.99 324.77 2353.57 36.55 2011-03-31 20:46:34.000 090 33349.04 324.77 2353.51 36.55 2011-03-31 20:46:35.000 090 33349.02 324.73 2353.47 36.55 2011-03-31 20:46:36.000 090 33349.03 324.78 2353.54 36.56 2011-03-31 20:46:37.000 090 33349.05 324.81 2353.44 36.55 2011-03-31 20:46:38.000 090 33348.98 324.75 2353.56 36.55 2011-03-31 20:46:39.000 090 33349.06 324.76 2353.52 36.55 2011-03-31 20:46:40.000 090 33349.03 324.78 2353.51 36.56 2011-03-31 20:46:41.000 090 33349.19 324.79 2353.51 36.56 2011-03-31 20:46:42.000 090 33348.98 324.76 2353.53 36.56 2011-03-31 20:46:43.000 090 33349.06 324.75 2353.54 36.56 2011-03-31 20:46:44.000 090 33348.95 324.77 2353.54 36.56 2011-03-31 20:46:45.000 090 33348.99 324.75 2353.53 36.56 2011-03-31 20:46:46.000 090 33349.08 324.74 2353.53 36.56 2011-03-31 20:46:47.000 090 33348.95 324.77 2353.53 36.56 2011-03-31 20:46:48.000 090 33348.92 324.78 2353.55 36.56 2011-03-31 20:46:49.000 090 33348.87 324.77 2353.54 36.56 2011-03-31 20:46:50.000 090 33349.00 324.80 2353.51 36.56 2011-03-31 20:46:51.000 090 33349.01 324.82 2353.44 36.56 2011-03-31 20:46:52.000 090 33349.03 324.77 2353.52 36.56 2011-03-31 20:46:53.000 090 33349.03 324.82 2353.54 36.56 2011-03-31 20:46:54.000 090 33349.08 324.79 2353.54 36.56 2011-03-31 20:46:55.000 090 33349.06 324.79 2353.45 36.56 2011-03-31 20:46:56.000 090 33348.91 324.83 2353.50 36.56 2011-03-31 20:46:57.000 090 33348.94 324.80 2353.59 36.56 2011-03-31 20:46:58.000 090 33349.01 324.80 2353.53 36.56 2011-03-31 20:46:59.000 090 33349.02 324.74 2353.51 36.56 2011-03-31 20:47:00.000 090 33349.02 324.79 2353.57 36.56 2011-03-31 20:47:01.000 090 33348.96 324.79 2353.55 36.56 2011-03-31 20:47:02.000 090 33348.94 324.78 2353.58 36.56 2011-03-31 20:47:03.000 090 33349.00 324.79 2353.48 36.56 2011-03-31 20:47:04.000 090 33348.98 324.78 2353.57 36.56 2011-03-31 20:47:05.000 090 33349.02 324.79 2353.52 36.56 2011-03-31 20:47:06.000 090 33348.98 324.82 2353.47 36.56 2011-03-31 20:47:07.000 090 33349.09 324.81 2353.55 36.56 2011-03-31 20:47:08.000 090 33348.96 324.80 2353.49 36.56 2011-03-31 20:47:09.000 090 33348.94 324.79 2353.53 36.56 2011-03-31 20:47:10.000 090 33348.96 324.80 2353.57 36.56 2011-03-31 20:47:11.000 090 33348.96 324.80 2353.50 36.56 2011-03-31 20:47:12.000 090 33349.09 324.82 2353.51 36.56 2011-03-31 20:47:13.000 090 33349.00 324.77 2353.52 36.56 2011-03-31 20:47:14.000 090 33349.01 324.76 2353.53 36.56 2011-03-31 20:47:15.000 090 33349.06 324.81 2353.61 36.56 2011-03-31 20:47:16.000 090 33348.93 324.80 2353.54 36.56 2011-03-31 20:47:17.000 090 33348.93 324.80 2353.50 36.56 2011-03-31 20:47:18.000 090 33349.08 324.78 2353.57 36.56 2011-03-31 20:47:19.000 090 33349.02 324.81 2353.52 36.56 2011-03-31 20:47:20.000 090 33348.95 324.81 2353.49 36.56 2011-03-31 20:47:21.000 090 33348.89 324.81 2353.50 36.56 2011-03-31 20:47:22.000 090 33349.01 324.77 2353.51 36.56 2011-03-31 20:47:23.000 090 33349.04 324.81 2353.56 36.56 2011-03-31 20:47:24.000 090 33349.04 324.77 2353.41 36.56 2011-03-31 20:47:25.000 090 33349.01 324.85 2353.51 36.56 2011-03-31 20:47:26.000 090 33348.94 324.80 2353.50 36.56 2011-03-31 20:47:27.000 090 33348.94 324.84 2353.52 36.56 2011-03-31 20:47:28.000 090 33348.98 324.81 2353.43 36.56 2011-03-31 20:47:29.000 090 33349.03 324.83 2353.44 36.56 2011-03-31 20:47:30.000 090 33349.06 324.83 2353.59 36.56 2011-03-31 20:47:31.000 090 33349.10 324.85 2353.52 36.56 2011-03-31 20:47:32.000 090 33349.07 324.83 2353.49 36.56 2011-03-31 20:47:33.000 090 33348.97 324.80 2353.53 36.56 2011-03-31 20:47:34.000 090 33349.06 324.85 2353.49 36.56 2011-03-31 20:47:35.000 090 33349.00 324.83 2353.54 36.56 2011-03-31 20:47:36.000 090 33348.94 324.82 2353.45 36.56 2011-03-31 20:47:37.000 090 33348.95 324.87 2353.57 36.56 2011-03-31 20:47:38.000 090 33349.13 324.87 2353.49 36.56 2011-03-31 20:47:39.000 090 33349.04 324.81 2353.50 36.56 2011-03-31 20:47:40.000 090 33348.94 324.82 2353.39 36.56 2011-03-31 20:47:41.000 090 33348.98 324.81 2353.42 36.56 2011-03-31 20:47:42.000 090 33349.01 324.88 2353.51 36.56 2011-03-31 20:47:43.000 090 33349.03 324.83 2353.46 36.56 2011-03-31 20:47:44.000 090 33349.07 324.82 2353.54 36.56 2011-03-31 20:47:45.000 090 33349.02 324.84 2353.44 36.56 2011-03-31 20:47:46.000 090 33349.23 324.83 2353.55 36.56 2011-03-31 20:47:47.000 090 33349.06 324.80 2353.54 36.56 2011-03-31 20:47:48.000 090 33349.04 324.85 2353.57 36.56 2011-03-31 20:47:49.000 090 33348.95 324.86 2353.59 36.56 2011-03-31 20:47:50.000 090 33349.01 324.85 2353.58 36.56 2011-03-31 20:47:51.000 090 33348.96 324.89 2353.52 36.56 2011-03-31 20:47:52.000 090 33349.10 324.89 2353.50 36.56 2011-03-31 20:47:53.000 090 33348.95 324.87 2353.53 36.56 2011-03-31 20:47:54.000 090 33349.01 324.84 2353.50 36.56 2011-03-31 20:47:55.000 090 33348.95 324.86 2353.46 36.56 2011-03-31 20:47:56.000 090 33348.88 324.83 2353.49 36.56 2011-03-31 20:47:57.000 090 33349.03 324.83 2353.60 36.56 2011-03-31 20:47:58.000 090 33349.05 324.85 2353.49 36.56 2011-03-31 20:47:59.000 090 33349.08 324.83 2353.47 36.56 2011-03-31 20:48:00.000 090 33349.03 324.87 2353.54 36.56 2011-03-31 20:48:01.000 090 33348.99 324.84 2353.48 36.56 2011-03-31 20:48:02.000 090 33349.04 324.85 2353.49 36.56 2011-03-31 20:48:03.000 090 33349.08 324.87 2353.50 36.56 2011-03-31 20:48:04.000 090 33349.04 324.87 2353.51 36.56 2011-03-31 20:48:05.000 090 33349.07 324.87 2353.53 36.56 2011-03-31 20:48:06.000 090 33349.05 324.88 2353.53 36.56 2011-03-31 20:48:07.000 090 33349.10 324.85 2353.42 36.56 2011-03-31 20:48:08.000 090 33349.06 324.87 2353.48 36.56 2011-03-31 20:48:09.000 090 33349.01 324.86 2353.51 36.56 2011-03-31 20:48:10.000 090 33349.07 324.84 2353.50 36.56 2011-03-31 20:48:11.000 090 33349.06 324.84 2353.50 36.56 2011-03-31 20:48:12.000 090 33349.10 324.84 2353.43 36.56 2011-03-31 20:48:13.000 090 33349.06 324.81 2353.47 36.56 2011-03-31 20:48:14.000 090 33349.22 324.85 2353.57 36.56 2011-03-31 20:48:15.000 090 33348.91 324.87 2353.47 36.56 2011-03-31 20:48:16.000 090 33349.11 324.90 2353.37 36.56 2011-03-31 20:48:17.000 090 33349.06 324.89 2353.50 36.56 2011-03-31 20:48:18.000 090 33349.08 324.85 2353.45 36.56 2011-03-31 20:48:19.000 090 33349.05 324.84 2353.46 36.56 2011-03-31 20:48:20.000 090 33349.06 324.83 2353.50 36.56 2011-03-31 20:48:21.000 090 33349.05 324.83 2353.50 36.56 2011-03-31 20:48:22.000 090 33349.11 324.81 2353.57 36.56 2011-03-31 20:48:23.000 090 33349.07 324.82 2353.46 36.56 2011-03-31 20:48:24.000 090 33349.10 324.87 2353.53 36.56 2011-03-31 20:48:25.000 090 33349.00 324.87 2353.52 36.56 2011-03-31 20:48:26.000 090 33349.08 324.82 2353.48 36.56 2011-03-31 20:48:27.000 090 33348.98 324.80 2353.51 36.56 2011-03-31 20:48:28.000 090 33348.98 324.87 2353.47 36.56 2011-03-31 20:48:29.000 090 33349.01 324.87 2353.51 36.56 2011-03-31 20:48:30.000 090 33348.99 324.85 2353.46 36.56 2011-03-31 20:48:31.000 090 33349.00 324.85 2353.52 36.56 2011-03-31 20:48:32.000 090 33349.06 324.84 2353.44 36.56 2011-03-31 20:48:33.000 090 33349.06 324.80 2353.54 36.56 2011-03-31 20:48:34.000 090 33349.10 324.84 2353.47 36.56 2011-03-31 20:48:35.000 090 33348.98 324.83 2353.38 36.56 2011-03-31 20:48:36.000 090 33349.06 324.86 2353.44 36.56 2011-03-31 20:48:37.000 090 33349.07 324.85 2353.45 36.56 2011-03-31 20:48:38.000 090 33349.10 324.86 2353.49 36.56 2011-03-31 20:48:39.000 090 33348.99 324.84 2353.43 36.56 2011-03-31 20:48:40.000 090 33349.07 324.85 2353.46 36.56 2011-03-31 20:48:41.000 090 33348.98 324.85 2353.42 36.56 2011-03-31 20:48:42.000 090 33348.97 324.82 2353.45 36.56 2011-03-31 20:48:43.000 090 33349.06 324.87 2353.48 36.56 2011-03-31 20:48:44.000 090 33349.13 324.88 2353.43 36.56 2011-03-31 20:48:45.000 090 33349.08 324.88 2353.42 36.56 2011-03-31 20:48:46.000 090 33349.01 324.81 2353.41 36.56 2011-03-31 20:48:47.000 090 33349.08 324.82 2353.43 36.56 2011-03-31 20:48:48.000 090 33349.04 324.84 2353.47 36.56 2011-03-31 20:48:49.000 090 33349.01 324.85 2353.46 36.56 2011-03-31 20:48:50.000 090 33349.14 324.85 2353.52 36.56 2011-03-31 20:48:51.000 090 33349.03 324.83 2353.42 36.56 2011-03-31 20:48:52.000 090 33349.06 324.88 2353.45 36.56 2011-03-31 20:48:53.000 090 33349.04 324.83 2353.49 36.56 2011-03-31 20:48:54.000 090 33349.07 324.83 2353.37 36.56 2011-03-31 20:48:55.000 090 33349.07 324.83 2353.47 36.56 2011-03-31 20:48:56.000 090 33349.00 324.85 2353.47 36.56 2011-03-31 20:48:57.000 090 33348.96 324.87 2353.41 36.56 2011-03-31 20:48:58.000 090 33349.16 324.83 2353.47 36.56 2011-03-31 20:48:59.000 090 33349.06 324.85 2353.52 36.56 2011-03-31 20:49:00.000 090 33349.10 324.89 2353.45 36.56 2011-03-31 20:49:01.000 090 33349.04 324.83 2353.41 36.56 2011-03-31 20:49:02.000 090 33349.14 324.86 2353.44 36.56 2011-03-31 20:49:03.000 090 33349.14 324.89 2353.41 36.56 2011-03-31 20:49:04.000 090 33349.08 324.84 2353.44 36.56 2011-03-31 20:49:05.000 090 33349.03 324.80 2353.45 36.56 2011-03-31 20:49:06.000 090 33349.07 324.85 2353.47 36.56 2011-03-31 20:49:07.000 090 33349.06 324.83 2353.42 36.56 2011-03-31 20:49:08.000 090 33349.08 324.82 2353.44 36.56 2011-03-31 20:49:09.000 090 33349.08 324.87 2353.38 36.56 2011-03-31 20:49:10.000 090 33349.05 324.85 2353.37 36.56 2011-03-31 20:49:11.000 090 33349.02 324.85 2353.35 36.56 2011-03-31 20:49:12.000 090 33348.96 324.81 2353.48 36.56 2011-03-31 20:49:13.000 090 33349.03 324.83 2353.34 36.56 2011-03-31 20:49:14.000 090 33349.06 324.84 2353.42 36.56 2011-03-31 20:49:15.000 090 33349.01 324.86 2353.44 36.56 2011-03-31 20:49:16.000 090 33348.94 324.83 2353.43 36.56 2011-03-31 20:49:17.000 090 33349.02 324.82 2353.44 36.56 2011-03-31 20:49:18.000 090 33349.05 324.84 2353.46 36.56 2011-03-31 20:49:19.000 090 33348.96 324.85 2353.41 36.56 2011-03-31 20:49:20.000 090 33349.01 324.89 2353.38 36.56 2011-03-31 20:49:21.000 090 33348.98 324.81 2353.39 36.56 2011-03-31 20:49:22.000 090 33349.04 324.84 2353.43 36.56 2011-03-31 20:49:23.000 090 33348.97 324.87 2353.42 36.56 2011-03-31 20:49:24.000 090 33349.01 324.90 2353.48 36.56 2011-03-31 20:49:25.000 090 33349.06 324.86 2353.44 36.56 2011-03-31 20:49:26.000 090 33348.91 324.87 2353.45 36.56 2011-03-31 20:49:27.000 090 33349.09 324.86 2353.44 36.56 2011-03-31 20:49:28.000 090 33349.05 324.82 2353.49 36.56 2011-03-31 20:49:29.000 090 33349.00 324.83 2353.47 36.56 2011-03-31 20:49:30.000 090 33349.08 324.82 2353.49 36.56 2011-03-31 20:49:31.000 090 33348.98 324.86 2353.41 36.56 2011-03-31 20:49:32.000 090 33348.95 324.81 2353.39 36.56 2011-03-31 20:49:33.000 090 33349.03 324.86 2353.49 36.56 2011-03-31 20:49:34.000 090 33349.08 324.83 2353.51 36.56 2011-03-31 20:49:35.000 090 33349.00 324.82 2353.54 36.56 2011-03-31 20:49:36.000 090 33349.06 324.87 2353.44 36.56 2011-03-31 20:49:37.000 090 33349.00 324.82 2353.43 36.56 2011-03-31 20:49:38.000 090 33348.98 324.83 2353.40 36.56 2011-03-31 20:49:39.000 090 33349.06 324.85 2353.41 36.56 2011-03-31 20:49:40.000 090 33349.00 324.85 2353.48 36.56 2011-03-31 20:49:41.000 090 33349.06 324.88 2353.41 36.56 2011-03-31 20:49:42.000 090 33348.94 324.84 2353.38 36.56 2011-03-31 20:49:43.000 090 33349.06 324.83 2353.45 36.56 2011-03-31 20:49:44.000 090 33348.98 324.85 2353.43 36.56 2011-03-31 20:49:45.000 090 33349.03 324.84 2353.34 36.56 2011-03-31 20:49:46.000 090 33349.08 324.79 2353.35 36.56 2011-03-31 20:49:47.000 090 33349.02 324.84 2353.34 36.56 2011-03-31 20:49:48.000 090 33349.01 324.81 2353.37 36.56 2011-03-31 20:49:49.000 090 33348.92 324.83 2353.44 36.56 2011-03-31 20:49:50.000 090 33349.07 324.81 2353.46 36.56 2011-03-31 20:49:51.000 090 33348.97 324.86 2353.39 36.56 2011-03-31 20:49:52.000 090 33348.98 324.84 2353.41 36.56 2011-03-31 20:49:53.000 090 33348.92 324.80 2353.36 36.56 2011-03-31 20:49:54.000 090 33349.01 324.83 2353.51 36.56 2011-03-31 20:49:55.000 090 33348.96 324.84 2353.53 36.56 2011-03-31 20:49:56.000 090 33348.98 324.82 2353.47 36.56 2011-03-31 20:49:57.000 090 33348.96 324.86 2353.45 36.56 2011-03-31 20:49:58.000 090 33349.04 324.88 2353.45 36.56 2011-03-31 20:49:59.000 090 33349.00 324.83 2353.47 36.56 2011-03-31 20:50:00.000 090 33348.98 324.84 2353.52 36.56 2011-03-31 20:50:01.000 090 33349.03 324.86 2353.53 36.56 2011-03-31 20:50:02.000 090 33349.03 324.83 2353.50 36.56 2011-03-31 20:50:03.000 090 33349.08 324.87 2353.49 36.56 2011-03-31 20:50:04.000 090 33348.98 324.85 2353.47 36.56 2011-03-31 20:50:05.000 090 33348.92 324.90 2353.49 36.56 2011-03-31 20:50:06.000 090 33348.91 324.87 2353.41 36.56 2011-03-31 20:50:07.000 090 33348.95 324.83 2353.44 36.56 2011-03-31 20:50:08.000 090 33348.85 324.86 2353.34 36.56 2011-03-31 20:50:09.000 090 33348.98 324.83 2353.44 36.56 2011-03-31 20:50:10.000 090 33349.05 324.85 2353.47 36.56 2011-03-31 20:50:11.000 090 33348.91 324.84 2353.43 36.56 2011-03-31 20:50:12.000 090 33348.94 324.82 2353.42 36.56 2011-03-31 20:50:13.000 090 33348.98 324.86 2353.42 36.56 2011-03-31 20:50:14.000 090 33348.96 324.80 2353.44 36.56 2011-03-31 20:50:15.000 090 33348.96 324.88 2353.44 36.56 2011-03-31 20:50:16.000 090 33349.02 324.83 2353.51 36.56 2011-03-31 20:50:17.000 090 33348.95 324.86 2353.51 36.56 2011-03-31 20:50:18.000 090 33348.94 324.87 2353.53 36.56 2011-03-31 20:50:19.000 090 33348.93 324.87 2353.44 36.56 2011-03-31 20:50:20.000 090 33348.92 324.82 2353.53 36.56 2011-03-31 20:50:21.000 090 33348.94 324.84 2353.50 36.56 2011-03-31 20:50:22.000 090 33349.01 324.83 2353.54 36.56 2011-03-31 20:50:23.000 090 33349.00 324.84 2353.52 36.56 2011-03-31 20:50:24.000 090 33348.87 324.88 2353.45 36.56 2011-03-31 20:50:25.000 090 33348.96 324.86 2353.47 36.56 2011-03-31 20:50:26.000 090 33348.92 324.83 2353.43 36.56 2011-03-31 20:50:27.000 090 33348.95 324.81 2353.48 36.56 2011-03-31 20:50:28.000 090 33348.92 324.83 2353.50 36.56 2011-03-31 20:50:29.000 090 33348.90 324.81 2353.45 36.56 2011-03-31 20:50:30.000 090 33348.86 324.86 2353.39 36.56 2011-03-31 20:50:31.000 090 33348.88 324.81 2353.47 36.56 2011-03-31 20:50:32.000 090 33348.93 324.89 2353.55 36.56 2011-03-31 20:50:33.000 090 33348.92 324.86 2353.50 36.56 2011-03-31 20:50:34.000 090 33348.83 324.84 2353.48 36.56 2011-03-31 20:50:35.000 090 33348.91 324.82 2353.53 36.56 2011-03-31 20:50:36.000 090 33348.93 324.85 2353.50 36.56 2011-03-31 20:50:37.000 090 33348.95 324.86 2353.47 36.56 2011-03-31 20:50:38.000 090 33348.91 324.86 2353.38 36.56 2011-03-31 20:50:39.000 090 33348.91 324.84 2353.47 36.56 2011-03-31 20:50:40.000 090 33348.76 324.87 2353.49 36.56 2011-03-31 20:50:41.000 090 33348.78 324.86 2353.50 36.56 2011-03-31 20:50:42.000 090 33348.82 324.89 2353.44 36.56 2011-03-31 20:50:43.000 090 33348.91 324.85 2353.38 36.56 2011-03-31 20:50:44.000 090 33348.80 324.83 2353.47 36.56 2011-03-31 20:50:45.000 090 33348.91 324.83 2353.45 36.56 2011-03-31 20:50:46.000 090 33348.88 324.86 2353.49 36.56 2011-03-31 20:50:47.000 090 33348.84 324.86 2353.42 36.56 2011-03-31 20:50:48.000 090 33348.91 324.87 2353.39 36.56 2011-03-31 20:50:49.000 090 33348.92 324.87 2353.47 36.56 2011-03-31 20:50:50.000 090 33348.80 324.85 2353.49 36.56 2011-03-31 20:50:51.000 090 33348.92 324.88 2353.43 36.56 2011-03-31 20:50:52.000 090 33348.86 324.86 2353.46 36.56 2011-03-31 20:50:53.000 090 33348.91 324.84 2353.51 36.56 2011-03-31 20:50:54.000 090 33348.97 324.83 2353.47 36.56 2011-03-31 20:50:55.000 090 33348.82 324.84 2353.50 36.56 2011-03-31 20:50:56.000 090 33348.84 324.87 2353.48 36.56 2011-03-31 20:50:57.000 090 33348.84 324.83 2353.43 36.56 2011-03-31 20:50:58.000 090 33348.85 324.82 2353.50 36.56 2011-03-31 20:50:59.000 090 33348.86 324.84 2353.51 36.56 2011-03-31 20:51:00.000 090 33348.87 324.85 2353.34 36.56 2011-03-31 20:51:01.000 090 33348.95 324.88 2353.48 36.56 2011-03-31 20:51:02.000 090 33348.85 324.86 2353.46 36.56 2011-03-31 20:51:03.000 090 33348.85 324.83 2353.44 36.56 2011-03-31 20:51:04.000 090 33348.94 324.84 2353.46 36.56 2011-03-31 20:51:05.000 090 33348.88 324.83 2353.45 36.56 2011-03-31 20:51:06.000 090 33348.82 324.84 2353.53 36.56 2011-03-31 20:51:07.000 090 33348.83 324.87 2353.45 36.56 2011-03-31 20:51:08.000 090 33348.91 324.82 2353.46 36.56 2011-03-31 20:51:09.000 090 33348.79 324.81 2353.42 36.56 2011-03-31 20:51:10.000 090 33348.93 324.81 2353.47 36.56 2011-03-31 20:51:11.000 090 33348.90 324.80 2353.43 36.56 2011-03-31 20:51:12.000 090 33348.89 324.85 2353.56 36.56 2011-03-31 20:51:13.000 090 33348.81 324.82 2353.48 36.56 2011-03-31 20:51:14.000 090 33348.79 324.85 2353.49 36.56 2011-03-31 20:51:15.000 090 33348.80 324.81 2353.38 36.56 2011-03-31 20:51:16.000 090 33348.86 324.83 2353.46 36.56 2011-03-31 20:51:17.000 090 33348.85 324.82 2353.45 36.56 2011-03-31 20:51:18.000 090 33348.83 324.82 2353.39 36.56 2011-03-31 20:51:19.000 090 33348.85 324.84 2353.49 36.56 2011-03-31 20:51:20.000 090 33348.86 324.87 2353.49 36.56 2011-03-31 20:51:21.000 090 33348.86 324.84 2353.43 36.56 2011-03-31 20:51:22.000 090 33348.90 324.80 2353.42 36.56 2011-03-31 20:51:23.000 090 33348.81 324.81 2353.37 36.56 2011-03-31 20:51:24.000 090 33348.89 324.82 2353.44 36.56 2011-03-31 20:51:25.000 090 33348.82 324.85 2353.49 36.56 2011-03-31 20:51:26.000 090 33348.79 324.82 2353.43 36.56 2011-03-31 20:51:27.000 090 33348.99 324.82 2353.41 36.56 2011-03-31 20:51:28.000 090 33348.83 324.82 2353.44 36.56 2011-03-31 20:51:29.000 090 33348.83 324.83 2353.40 36.56 2011-03-31 20:51:30.000 090 33348.93 324.86 2353.53 36.56 2011-03-31 20:51:31.000 090 33348.94 324.84 2353.41 36.56 2011-03-31 20:51:32.000 090 33348.88 324.80 2353.45 36.56 2011-03-31 20:51:33.000 090 33348.79 324.82 2353.43 36.56 2011-03-31 20:51:34.000 090 33349.00 324.81 2353.44 36.56 2011-03-31 20:51:35.000 090 33348.89 324.82 2353.44 36.56 2011-03-31 20:51:36.000 090 33348.89 324.84 2353.35 36.56 2011-03-31 20:51:37.000 090 33348.88 324.87 2353.42 36.56 2011-03-31 20:51:38.000 090 33348.80 324.80 2353.43 36.56 2011-03-31 20:51:39.000 090 33348.91 324.86 2353.50 36.56 2011-03-31 20:51:40.000 090 33348.83 324.86 2353.44 36.56 2011-03-31 20:51:41.000 090 33348.90 324.83 2353.45 36.56 2011-03-31 20:51:42.000 090 33348.95 324.80 2353.47 36.56 2011-03-31 20:51:43.000 090 33348.93 324.80 2353.43 36.56 2011-03-31 20:51:44.000 090 33348.87 324.82 2353.42 36.56 2011-03-31 20:51:45.000 090 33348.88 324.80 2353.39 36.56 2011-03-31 20:51:46.000 090 33348.86 324.86 2353.41 36.56 2011-03-31 20:51:47.000 090 33348.85 324.86 2353.47 36.56 2011-03-31 20:51:48.000 090 33348.92 324.78 2353.36 36.56 2011-03-31 20:51:49.000 090 33348.92 324.80 2353.48 36.56 2011-03-31 20:51:50.000 090 33348.89 324.78 2353.52 36.56 2011-03-31 20:51:51.000 090 33348.79 324.79 2353.43 36.56 2011-03-31 20:51:52.000 090 33348.90 324.75 2353.34 36.56 2011-03-31 20:51:53.000 090 33348.90 324.78 2353.28 36.56 2011-03-31 20:51:54.000 090 33348.88 324.79 2353.41 36.56 2011-03-31 20:51:55.000 090 33348.97 324.81 2353.43 36.56 2011-03-31 20:51:56.000 090 33348.89 324.81 2353.53 36.56 2011-03-31 20:51:57.000 090 33348.88 324.81 2353.41 36.56 2011-03-31 20:51:58.000 090 33348.91 324.79 2353.35 36.56 2011-03-31 20:51:59.000 090 33348.87 324.79 2353.39 36.56 2011-03-31 20:52:00.000 090 33348.90 324.78 2353.41 36.56 2011-03-31 20:52:01.000 090 33348.92 324.83 2353.46 36.56 2011-03-31 20:52:02.000 090 33348.86 324.76 2353.35 36.56 2011-03-31 20:52:03.000 090 33348.89 324.79 2353.37 36.56 2011-03-31 20:52:04.000 090 33348.89 324.81 2353.35 36.56 2011-03-31 20:52:05.000 090 33348.87 324.80 2353.36 36.56 2011-03-31 20:52:06.000 090 33348.87 324.79 2353.37 36.56 2011-03-31 20:52:07.000 090 33348.90 324.80 2353.42 36.56 2011-03-31 20:52:08.000 090 33348.99 324.77 2353.38 36.56 2011-03-31 20:52:09.000 090 33348.94 324.79 2353.39 36.56 2011-03-31 20:52:10.000 090 33348.91 324.76 2353.41 36.56 2011-03-31 20:52:11.000 090 33348.94 324.75 2353.35 36.56 2011-03-31 20:52:12.000 090 33348.97 324.80 2353.33 36.56 2011-03-31 20:52:13.000 090 33348.94 324.76 2353.32 36.56 2011-03-31 20:52:14.000 090 33348.91 324.77 2353.45 36.56 2011-03-31 20:52:15.000 090 33348.98 324.78 2353.35 36.56 2011-03-31 20:52:16.000 090 33348.92 324.73 2353.39 36.56 2011-03-31 20:52:17.000 090 33348.94 324.74 2353.34 36.56 2011-03-31 20:52:18.000 090 33348.94 324.75 2353.37 36.56 2011-03-31 20:52:19.000 090 33348.98 324.71 2353.41 36.56 2011-03-31 20:52:20.000 090 33349.09 324.76 2353.41 36.56 2011-03-31 20:52:21.000 090 33348.95 324.73 2353.39 36.56 2011-03-31 20:52:22.000 090 33349.00 324.74 2353.37 36.56 2011-03-31 20:52:23.000 090 33348.89 324.73 2353.35 36.56 2011-03-31 20:52:24.000 090 33348.98 324.70 2353.35 36.56 2011-03-31 20:52:25.000 090 33348.94 324.75 2353.29 36.56 2011-03-31 20:52:26.000 090 33348.93 324.71 2353.29 36.56 2011-03-31 20:52:27.000 090 33349.06 324.74 2353.35 36.56 2011-03-31 20:52:28.000 090 33348.95 324.74 2353.36 36.56 2011-03-31 20:52:29.000 090 33349.11 324.71 2353.34 36.56 2011-03-31 20:52:30.000 090 33349.00 324.68 2353.34 36.56 2011-03-31 20:52:31.000 090 33349.01 324.71 2353.32 36.56 2011-03-31 20:52:32.000 090 33348.92 324.65 2353.28 36.56 2011-03-31 20:52:33.000 090 33349.00 324.69 2353.30 36.56 2011-03-31 20:52:34.000 090 33349.06 324.69 2353.37 36.56 2011-03-31 20:52:35.000 090 33349.04 324.69 2353.29 36.56 2011-03-31 20:52:36.000 090 33349.01 324.67 2353.35 36.56 2011-03-31 20:52:37.000 090 33349.08 324.73 2353.31 36.56 2011-03-31 20:52:38.000 090 33348.96 324.64 2353.26 36.56 2011-03-31 20:52:39.000 090 33349.02 324.64 2353.27 36.56 2011-03-31 20:52:40.000 090 33348.95 324.63 2353.37 36.56 2011-03-31 20:52:41.000 090 33349.00 324.64 2353.36 36.56 2011-03-31 20:52:42.000 090 33349.04 324.69 2353.36 36.56 2011-03-31 20:52:43.000 090 33349.07 324.71 2353.34 36.56 2011-03-31 20:52:44.000 090 33349.01 324.63 2353.22 36.56 2011-03-31 20:52:45.000 090 33349.07 324.67 2353.37 36.56 2011-03-31 20:52:46.000 090 33348.99 324.67 2353.38 36.56 2011-03-31 20:52:47.000 090 33349.00 324.65 2353.30 36.56 2011-03-31 20:52:48.000 090 33348.98 324.66 2353.22 36.56 2011-03-31 20:52:49.000 090 33349.03 324.64 2353.32 36.56 2011-03-31 20:52:50.000 090 33348.98 324.61 2353.27 36.56 2011-03-31 20:52:51.000 090 33349.01 324.66 2353.38 36.56 2011-03-31 20:52:52.000 090 33349.11 324.63 2353.37 36.56 2011-03-31 20:52:53.000 090 33348.92 324.59 2353.33 36.56 2011-03-31 20:52:54.000 090 33348.99 324.64 2353.29 36.56 2011-03-31 20:52:55.000 090 33349.03 324.60 2353.16 36.56 2011-03-31 20:52:56.000 090 33349.10 324.69 2353.28 36.56 2011-03-31 20:52:57.000 090 33349.10 324.62 2353.34 36.56 2011-03-31 20:52:58.000 090 33349.08 324.64 2353.20 36.56 2011-03-31 20:52:59.000 090 33348.99 324.60 2353.27 36.56 2011-03-31 20:53:00.000 090 33348.98 324.59 2353.27 36.56 2011-03-31 20:53:01.000 090 33349.06 324.64 2353.37 36.56 2011-03-31 20:53:02.000 090 33349.00 324.63 2353.35 36.56 2011-03-31 20:53:03.000 090 33349.04 324.62 2353.32 36.56 2011-03-31 20:53:04.000 090 33349.04 324.64 2353.26 36.56 2011-03-31 20:53:05.000 090 33349.05 324.60 2353.26 36.56 2011-03-31 20:53:06.000 090 33349.08 324.65 2353.20 36.56 2011-03-31 20:53:07.000 090 33349.00 324.63 2353.21 36.56 2011-03-31 20:53:08.000 090 33348.90 324.61 2353.31 36.56 2011-03-31 20:53:09.000 090 33349.10 324.58 2353.21 36.56 2011-03-31 20:53:10.000 090 33349.07 324.58 2353.29 36.56 2011-03-31 20:53:11.000 090 33349.00 324.55 2353.31 36.56 2011-03-31 20:53:12.000 090 33349.03 324.61 2353.29 36.56 2011-03-31 20:53:13.000 090 33349.05 324.59 2353.37 36.56 2011-03-31 20:53:14.000 090 33349.13 324.61 2353.28 36.56 2011-03-31 20:53:15.000 090 33349.01 324.59 2353.16 36.56 2011-03-31 20:53:16.000 090 33349.03 324.61 2353.28 36.56 2011-03-31 20:53:17.000 090 33349.03 324.58 2353.28 36.56 2011-03-31 20:53:18.000 090 33349.04 324.58 2353.25 36.56 2011-03-31 20:53:19.000 090 33349.02 324.58 2353.31 36.56 2011-03-31 20:53:20.000 090 33349.03 324.56 2353.22 36.56 2011-03-31 20:53:21.000 090 33349.01 324.55 2353.22 36.56 2011-03-31 20:53:22.000 090 33349.06 324.54 2353.23 36.56 2011-03-31 20:53:23.000 090 33349.00 324.50 2353.22 36.56 2011-03-31 20:53:24.000 090 33348.95 324.56 2353.22 36.56 2011-03-31 20:53:25.000 090 33349.04 324.56 2353.28 36.56 2011-03-31 20:53:26.000 090 33349.01 324.52 2353.32 36.56 2011-03-31 20:53:27.000 090 33349.00 324.58 2353.25 36.56 2011-03-31 20:53:28.000 090 33349.11 324.54 2353.24 36.56 2011-03-31 20:53:29.000 090 33349.01 324.54 2353.26 36.56 2011-03-31 20:53:30.000 090 33348.99 324.54 2353.31 36.56 2011-03-31 20:53:31.000 090 33348.99 324.53 2353.18 36.56 2011-03-31 20:53:32.000 090 33349.00 324.51 2353.24 36.56 2011-03-31 20:53:33.000 090 33349.02 324.53 2353.23 36.56 2011-03-31 20:53:34.000 090 33349.03 324.53 2353.20 36.56 2011-03-31 20:53:35.000 090 33349.10 324.54 2353.20 36.56 2011-03-31 20:53:36.000 090 33348.97 324.56 2353.31 36.56 2011-03-31 20:53:37.000 090 33348.98 324.60 2353.29 36.56 2011-03-31 20:53:38.000 090 33348.82 324.54 2353.31 36.56 2011-03-31 20:53:39.000 090 33348.99 324.52 2353.34 36.56 2011-03-31 20:53:40.000 090 33349.12 324.53 2353.29 36.56 2011-03-31 20:53:41.000 090 33348.96 324.53 2353.28 36.56 2011-03-31 20:53:42.000 090 33349.01 324.57 2353.29 36.56 2011-03-31 20:53:43.000 090 33349.02 324.49 2353.25 36.56 2011-03-31 20:53:44.000 090 33348.98 324.48 2353.31 36.56 2011-03-31 20:53:45.000 090 33349.00 324.54 2353.23 36.56 2011-03-31 20:53:46.000 090 33349.02 324.53 2353.25 36.56 2011-03-31 20:53:47.000 090 33348.96 324.51 2353.26 36.56 2011-03-31 20:53:48.000 090 33349.00 324.50 2353.23 36.56 2011-03-31 20:53:49.000 090 33348.92 324.56 2353.23 36.56 2011-03-31 20:53:50.000 090 33348.98 324.52 2353.27 36.56 2011-03-31 20:53:51.000 090 33348.95 324.52 2353.22 36.56 2011-03-31 20:53:52.000 090 33348.94 324.55 2353.23 36.56 2011-03-31 20:53:53.000 090 33348.91 324.53 2353.21 36.56 2011-03-31 20:53:54.000 090 33348.89 324.53 2353.20 36.57 2011-03-31 20:53:55.000 090 33348.89 324.54 2353.31 36.56 2011-03-31 20:53:56.000 090 33348.98 324.55 2353.34 36.57 2011-03-31 20:53:57.000 090 33348.90 324.57 2353.23 36.56 2011-03-31 20:53:58.000 090 33348.98 324.55 2353.25 36.57 2011-03-31 20:53:59.000 090 33348.96 324.54 2353.25 36.56 2011-03-31 20:54:00.000 090 33349.01 324.54 2353.32 36.56 2011-03-31 20:54:01.000 090 33348.88 324.52 2353.20 36.57 2011-03-31 20:54:02.000 090 33348.97 324.55 2353.19 36.57 2011-03-31 20:54:03.000 090 33348.88 324.57 2353.26 36.56 2011-03-31 20:54:04.000 090 33348.87 324.55 2353.28 36.56 2011-03-31 20:54:05.000 090 33348.84 324.53 2353.33 36.57 2011-03-31 20:54:06.000 090 33348.86 324.56 2353.31 36.56 2011-03-31 20:54:07.000 090 33348.92 324.56 2353.35 36.57 2011-03-31 20:54:08.000 090 33348.93 324.57 2353.32 36.56 2011-03-31 20:54:09.000 090 33348.91 324.58 2353.26 36.57 2011-03-31 20:54:10.000 090 33348.89 324.56 2353.28 36.57 2011-03-31 20:54:11.000 090 33348.82 324.56 2353.27 36.57 2011-03-31 20:54:12.000 090 33348.83 324.55 2353.21 36.57 2011-03-31 20:54:13.000 090 33348.87 324.59 2353.25 36.57 2011-03-31 20:54:14.000 090 33348.85 324.60 2353.32 36.57 2011-03-31 20:54:15.000 090 33348.92 324.54 2353.26 36.57 2011-03-31 20:54:16.000 090 33348.83 324.55 2353.30 36.57 2011-03-31 20:54:17.000 090 33348.88 324.56 2353.33 36.57 2011-03-31 20:54:18.000 090 33348.89 324.58 2353.26 36.57 2011-03-31 20:54:19.000 090 33348.86 324.56 2353.31 36.57 2011-03-31 20:54:20.000 090 33348.83 324.54 2353.33 36.57 2011-03-31 20:54:21.000 090 33348.80 324.54 2353.29 36.56 2011-03-31 20:54:22.000 090 33348.84 324.57 2353.24 36.57 2011-03-31 20:54:23.000 090 33348.94 324.59 2353.23 36.57 2011-03-31 20:54:24.000 090 33348.85 324.59 2353.25 36.57 2011-03-31 20:54:25.000 090 33348.81 324.63 2353.20 36.57 2011-03-31 20:54:26.000 090 33348.81 324.63 2353.26 36.57 2011-03-31 20:54:27.000 090 33348.81 324.61 2353.29 36.57 2011-03-31 20:54:28.000 090 33348.82 324.58 2353.31 36.57 2011-03-31 20:54:29.000 090 33348.83 324.56 2353.31 36.57 2011-03-31 20:54:30.000 090 33348.77 324.57 2353.26 36.57 2011-03-31 20:54:31.000 090 33348.75 324.63 2353.35 36.57 2011-03-31 20:54:32.000 090 33348.81 324.59 2353.35 36.57 2011-03-31 20:54:33.000 090 33348.82 324.61 2353.35 36.57 2011-03-31 20:54:34.000 090 33348.82 324.63 2353.35 36.57 2011-03-31 20:54:35.000 090 33348.79 324.62 2353.32 36.57 2011-03-31 20:54:36.000 090 33348.78 324.58 2353.33 36.57 2011-03-31 20:54:37.000 090 33348.75 324.57 2353.29 36.57 2011-03-31 20:54:38.000 090 33348.85 324.62 2353.29 36.57 2011-03-31 20:54:39.000 090 33348.83 324.61 2353.37 36.57 2011-03-31 20:54:40.000 090 33348.73 324.63 2353.28 36.57 2011-03-31 20:54:41.000 090 33348.77 324.59 2353.34 36.57 2011-03-31 20:54:42.000 090 33348.77 324.60 2353.30 36.57 2011-03-31 20:54:43.000 090 33348.75 324.60 2353.38 36.57 2011-03-31 20:54:44.000 090 33348.75 324.67 2353.41 36.57 2011-03-31 20:54:45.000 090 33348.83 324.59 2353.26 36.57 2011-03-31 20:54:46.000 090 33348.64 324.60 2353.25 36.57 2011-03-31 20:54:47.000 090 33348.87 324.62 2353.37 36.57 2011-03-31 20:54:48.000 090 33348.76 324.63 2353.30 36.57 2011-03-31 20:54:49.000 090 33348.78 324.63 2353.28 36.57 2011-03-31 20:54:50.000 090 33348.75 324.64 2353.32 36.57 2011-03-31 20:54:51.000 090 33348.73 324.62 2353.34 36.57 2011-03-31 20:54:52.000 090 33348.86 324.63 2353.35 36.57 2011-03-31 20:54:53.000 090 33348.75 324.60 2353.32 36.57 2011-03-31 20:54:54.000 090 33348.84 324.62 2353.35 36.57 2011-03-31 20:54:55.000 090 33348.82 324.64 2353.30 36.57 2011-03-31 20:54:56.000 090 33348.83 324.62 2353.28 36.57 2011-03-31 20:54:57.000 090 33348.83 324.61 2353.35 36.57 2011-03-31 20:54:58.000 090 33348.71 324.63 2353.33 36.57 2011-03-31 20:54:59.000 090 33348.83 324.63 2353.31 36.57 2011-03-31 20:55:00.000 090 33348.83 324.60 2353.32 36.57 2011-03-31 20:55:01.000 090 33348.83 324.59 2353.28 36.57 2011-03-31 20:55:02.000 090 33348.85 324.63 2353.37 36.57 2011-03-31 20:55:03.000 090 33348.86 324.60 2353.26 36.57 2011-03-31 20:55:04.000 090 33348.78 324.57 2353.32 36.57 2011-03-31 20:55:05.000 090 33348.80 324.60 2353.22 36.57 2011-03-31 20:55:06.000 090 33348.75 324.57 2353.26 36.57 2011-03-31 20:55:07.000 090 33348.76 324.57 2353.22 36.57 2011-03-31 20:55:08.000 090 33348.80 324.59 2353.25 36.57 2011-03-31 20:55:09.000 090 33348.87 324.63 2353.34 36.57 2011-03-31 20:55:10.000 090 33348.74 324.62 2353.25 36.57 2011-03-31 20:55:11.000 090 33348.80 324.65 2353.27 36.57 2011-03-31 20:55:12.000 090 33348.75 324.63 2353.35 36.57 2011-03-31 20:55:13.000 090 33348.88 324.61 2353.28 36.57 2011-03-31 20:55:14.000 090 33348.87 324.60 2353.29 36.57 2011-03-31 20:55:15.000 090 33348.87 324.60 2353.28 36.57 2011-03-31 20:55:16.000 090 33348.88 324.61 2353.38 36.57 2011-03-31 20:55:17.000 090 33348.86 324.58 2353.32 36.57 2011-03-31 20:55:18.000 090 33348.81 324.59 2353.39 36.57 2011-03-31 20:55:19.000 090 33348.76 324.60 2353.26 36.57 2011-03-31 20:55:20.000 090 33348.88 324.65 2353.26 36.57 2011-03-31 20:55:21.000 090 33348.79 324.62 2353.29 36.57 2011-03-31 20:55:22.000 090 33348.93 324.63 2353.32 36.57 2011-03-31 20:55:23.000 090 33348.86 324.62 2353.25 36.57 2011-03-31 20:55:24.000 090 33348.86 324.61 2353.23 36.57 2011-03-31 20:55:25.000 090 33348.85 324.64 2353.31 36.57 2011-03-31 20:55:26.000 090 33348.86 324.60 2353.26 36.57 2011-03-31 20:55:27.000 090 33348.82 324.64 2353.28 36.57 2011-03-31 20:55:28.000 090 33348.75 324.59 2353.32 36.57 2011-03-31 20:55:29.000 090 33348.90 324.62 2353.23 36.57 2011-03-31 20:55:30.000 090 33348.85 324.66 2353.33 36.57 2011-03-31 20:55:31.000 090 33348.89 324.66 2353.29 36.57 2011-03-31 20:55:32.000 090 33348.94 324.64 2353.25 36.57 2011-03-31 20:55:33.000 090 33348.83 324.61 2353.25 36.57 2011-03-31 20:55:34.000 090 33348.85 324.63 2353.34 36.57 2011-03-31 20:55:35.000 090 33348.85 324.63 2353.34 36.57 2011-03-31 20:55:36.000 090 33348.84 324.61 2353.30 36.57 2011-03-31 20:55:37.000 090 33348.89 324.66 2353.29 36.57 2011-03-31 20:55:38.000 090 33348.91 324.60 2353.33 36.57 2011-03-31 20:55:39.000 090 33348.95 324.64 2353.28 36.57 2011-03-31 20:55:40.000 090 33348.88 324.64 2353.28 36.57 2011-03-31 20:55:41.000 090 33348.88 324.65 2353.31 36.57 2011-03-31 20:55:42.000 090 33348.90 324.61 2353.34 36.57 2011-03-31 20:55:43.000 090 33348.87 324.61 2353.29 36.57 2011-03-31 20:55:44.000 090 33348.85 324.65 2353.28 36.57 2011-03-31 20:55:45.000 090 33348.85 324.65 2353.29 36.57 2011-03-31 20:55:46.000 090 33348.89 324.69 2353.37 36.57 2011-03-31 20:55:47.000 090 33348.98 324.64 2353.32 36.57 2011-03-31 20:55:48.000 090 33348.90 324.67 2353.23 36.57 2011-03-31 20:55:49.000 090 33348.87 324.67 2353.29 36.57 2011-03-31 20:55:50.000 090 33348.87 324.66 2353.26 36.57 2011-03-31 20:55:51.000 090 33348.79 324.64 2353.35 36.57 2011-03-31 20:55:52.000 090 33348.96 324.67 2353.26 36.57 2011-03-31 20:55:53.000 090 33348.84 324.65 2353.28 36.57 2011-03-31 20:55:54.000 090 33348.92 324.64 2353.28 36.57 2011-03-31 20:55:55.000 090 33348.95 324.65 2353.29 36.57 2011-03-31 20:55:56.000 090 33348.85 324.69 2353.24 36.57 2011-03-31 20:55:57.000 090 33348.88 324.65 2353.41 36.57 2011-03-31 20:55:58.000 090 33348.93 324.67 2353.29 36.57 2011-03-31 20:55:59.000 090 33348.97 324.67 2353.37 36.57 2011-03-31 20:56:00.000 090 33348.94 324.68 2353.37 36.57 2011-03-31 20:56:01.000 090 33348.96 324.67 2353.30 36.57 2011-03-31 20:56:02.000 090 33348.92 324.67 2353.25 36.57 2011-03-31 20:56:03.000 090 33348.89 324.67 2353.31 36.57 2011-03-31 20:56:04.000 090 33349.03 324.73 2353.28 36.57 2011-03-31 20:56:05.000 090 33348.88 324.73 2353.29 36.57 2011-03-31 20:56:06.000 090 33348.92 324.69 2353.21 36.57 2011-03-31 20:56:07.000 090 33348.93 324.70 2353.26 36.57 2011-03-31 20:56:08.000 090 33348.92 324.71 2353.31 36.57 2011-03-31 20:56:09.000 090 33348.90 324.65 2353.31 36.57 2011-03-31 20:56:10.000 090 33348.96 324.67 2353.20 36.57 2011-03-31 20:56:11.000 090 33348.92 324.69 2353.32 36.57 2011-03-31 20:56:12.000 090 33348.87 324.67 2353.32 36.57 2011-03-31 20:56:13.000 090 33348.95 324.67 2353.38 36.57 2011-03-31 20:56:14.000 090 33348.92 324.66 2353.25 36.57 2011-03-31 20:56:15.000 090 33348.89 324.67 2353.37 36.57 2011-03-31 20:56:16.000 090 33348.94 324.66 2353.31 36.57 2011-03-31 20:56:17.000 090 33348.99 324.70 2353.32 36.57 2011-03-31 20:56:18.000 090 33348.98 324.67 2353.31 36.57 2011-03-31 20:56:19.000 090 33349.00 324.69 2353.26 36.57 2011-03-31 20:56:20.000 090 33348.90 324.69 2353.30 36.57 2011-03-31 20:56:21.000 090 33348.92 324.68 2353.31 36.57 2011-03-31 20:56:22.000 090 33348.84 324.69 2353.26 36.57 2011-03-31 20:56:23.000 090 33348.96 324.70 2353.29 36.57 2011-03-31 20:56:24.000 090 33348.96 324.71 2353.32 36.57 2011-03-31 20:56:25.000 090 33349.06 324.67 2353.26 36.57 2011-03-31 20:56:26.000 090 33348.86 324.69 2353.25 36.57 2011-03-31 20:56:27.000 090 33348.82 324.69 2353.36 36.57 2011-03-31 20:56:28.000 090 33348.88 324.67 2353.33 36.57 2011-03-31 20:56:29.000 090 33348.95 324.69 2353.33 36.57 2011-03-31 20:56:30.000 090 33348.92 324.68 2353.31 36.57 2011-03-31 20:56:31.000 090 33348.90 324.66 2353.22 36.57 2011-03-31 20:56:32.000 090 33348.86 324.69 2353.32 36.57 2011-03-31 20:56:33.000 090 33348.86 324.72 2353.32 36.57 2011-03-31 20:56:34.000 090 33348.93 324.70 2353.26 36.57 2011-03-31 20:56:35.000 090 33348.86 324.71 2353.31 36.57 2011-03-31 20:56:36.000 090 33348.91 324.70 2353.36 36.57 2011-03-31 20:56:37.000 090 33348.89 324.74 2353.32 36.57 2011-03-31 20:56:38.000 090 33348.93 324.69 2353.38 36.57 2011-03-31 20:56:39.000 090 33348.88 324.70 2353.31 36.57 2011-03-31 20:56:40.000 090 33348.92 324.69 2353.35 36.57 2011-03-31 20:56:41.000 090 33348.86 324.68 2353.37 36.57 2011-03-31 20:56:42.000 090 33348.84 324.71 2353.35 36.57 2011-03-31 20:56:43.000 090 33348.91 324.71 2353.26 36.57 2011-03-31 20:56:44.000 090 33348.86 324.70 2353.34 36.57 2011-03-31 20:56:45.000 090 33348.95 324.71 2353.29 36.57 2011-03-31 20:56:46.000 090 33348.98 324.71 2353.28 36.57 2011-03-31 20:56:47.000 090 33348.94 324.70 2353.28 36.57 2011-03-31 20:56:48.000 090 33348.90 324.75 2353.31 36.57 2011-03-31 20:56:49.000 090 33348.85 324.69 2353.33 36.57 2011-03-31 20:56:50.000 090 33348.89 324.70 2353.34 36.57 2011-03-31 20:56:51.000 090 33348.98 324.75 2353.35 36.57 2011-03-31 20:56:52.000 090 33348.97 324.73 2353.40 36.57 2011-03-31 20:56:53.000 090 33348.86 324.74 2353.38 36.57 2011-03-31 20:56:54.000 090 33348.85 324.71 2353.38 36.57 2011-03-31 20:56:55.000 090 33348.91 324.75 2353.32 36.57 2011-03-31 20:56:56.000 090 33348.91 324.76 2353.36 36.57 2011-03-31 20:56:57.000 090 33348.89 324.74 2353.38 36.57 2011-03-31 20:56:58.000 090 33349.00 324.73 2353.35 36.57 2011-03-31 20:56:59.000 090 33348.94 324.70 2353.35 36.57 2011-03-31 20:57:00.000 090 33348.87 324.72 2353.32 36.57 2011-03-31 20:57:01.000 090 33348.92 324.74 2353.35 36.57 2011-03-31 20:57:02.000 090 33348.87 324.77 2353.32 36.57 2011-03-31 20:57:03.000 090 33348.92 324.74 2353.40 36.57 2011-03-31 20:57:04.000 090 33348.80 324.78 2353.35 36.57 2011-03-31 20:57:05.000 090 33348.94 324.70 2353.43 36.57 2011-03-31 20:57:06.000 090 33348.83 324.72 2353.35 36.57 2011-03-31 20:57:07.000 090 33348.83 324.74 2353.39 36.57 2011-03-31 20:57:08.000 090 33348.84 324.77 2353.38 36.57 2011-03-31 20:57:09.000 090 33348.74 324.78 2353.35 36.57 2011-03-31 20:57:10.000 090 33348.92 324.74 2353.36 36.57 2011-03-31 20:57:11.000 090 33348.88 324.73 2353.35 36.57 2011-03-31 20:57:12.000 090 33348.84 324.76 2353.38 36.57 2011-03-31 20:57:13.000 090 33348.79 324.74 2353.32 36.57 2011-03-31 20:57:14.000 090 33348.88 324.75 2353.35 36.57 2011-03-31 20:57:15.000 090 33348.80 324.73 2353.33 36.57 2011-03-31 20:57:16.000 090 33348.91 324.75 2353.37 36.57 2011-03-31 20:57:17.000 090 33348.79 324.73 2353.41 36.57 2011-03-31 20:57:18.000 090 33348.79 324.70 2353.39 36.57 2011-03-31 20:57:19.000 090 33348.82 324.73 2353.34 36.57 2011-03-31 20:57:20.000 090 33348.91 324.74 2353.40 36.57 2011-03-31 20:57:21.000 090 33348.87 324.74 2353.37 36.57 2011-03-31 20:57:22.000 090 33348.79 324.74 2353.37 36.57 2011-03-31 20:57:23.000 090 33348.87 324.72 2353.32 36.57 2011-03-31 20:57:24.000 090 33348.85 324.72 2353.26 36.57 2011-03-31 20:57:25.000 090 33348.86 324.74 2353.36 36.57 2011-03-31 20:57:26.000 090 33348.81 324.69 2353.33 36.57 2011-03-31 20:57:27.000 090 33348.80 324.72 2353.31 36.57 2011-03-31 20:57:28.000 090 33348.88 324.69 2353.38 36.57 2011-03-31 20:57:29.000 090 33348.88 324.69 2353.31 36.57 2011-03-31 20:57:30.000 090 33348.75 324.70 2353.31 36.57 2011-03-31 20:57:31.000 090 33348.82 324.69 2353.38 36.57 2011-03-31 20:57:32.000 090 33348.80 324.71 2353.37 36.57 2011-03-31 20:57:33.000 090 33348.80 324.68 2353.34 36.57 2011-03-31 20:57:34.000 090 33348.82 324.67 2353.35 36.57 2011-03-31 20:57:35.000 090 33348.80 324.71 2353.42 36.57 2011-03-31 20:57:36.000 090 33348.80 324.70 2353.34 36.57 2011-03-31 20:57:37.000 090 33348.75 324.69 2353.41 36.57 2011-03-31 20:57:38.000 090 33348.76 324.70 2353.42 36.57 2011-03-31 20:57:39.000 090 33348.70 324.73 2353.35 36.57 2011-03-31 20:57:40.000 090 33348.79 324.67 2353.34 36.57 2011-03-31 20:57:41.000 090 33348.80 324.67 2353.34 36.57 2011-03-31 20:57:42.000 090 33348.78 324.65 2353.41 36.57 2011-03-31 20:57:43.000 090 33348.76 324.70 2353.32 36.57 2011-03-31 20:57:44.000 090 33348.73 324.68 2353.32 36.57 2011-03-31 20:57:45.000 090 33348.68 324.68 2353.30 36.57 2011-03-31 20:57:46.000 090 33348.79 324.72 2353.38 36.57 2011-03-31 20:57:47.000 090 33348.71 324.73 2353.35 36.57 2011-03-31 20:57:48.000 090 33348.82 324.71 2353.33 36.57 2011-03-31 20:57:49.000 090 33348.80 324.70 2353.26 36.57 2011-03-31 20:57:50.000 090 33348.83 324.67 2353.35 36.57 2011-03-31 20:57:51.000 090 33348.78 324.74 2353.32 36.57 2011-03-31 20:57:52.000 090 33348.76 324.71 2353.33 36.57 2011-03-31 20:57:53.000 090 33348.78 324.72 2353.38 36.57 2011-03-31 20:57:54.000 090 33348.80 324.68 2353.34 36.57 2011-03-31 20:57:55.000 090 33348.79 324.71 2353.25 36.57 2011-03-31 20:57:56.000 090 33348.70 324.67 2353.41 36.57 2011-03-31 20:57:57.000 090 33348.75 324.73 2353.33 36.57 2011-03-31 20:57:58.000 090 33348.76 324.73 2353.32 36.57 2011-03-31 20:57:59.000 090 33348.74 324.71 2353.45 36.57 2011-03-31 20:58:00.000 090 33348.64 324.71 2353.36 36.57 2011-03-31 20:58:01.000 090 33348.73 324.69 2353.39 36.57 2011-03-31 20:58:02.000 090 33348.73 324.70 2353.34 36.57 2011-03-31 20:58:03.000 090 33348.70 324.70 2353.38 36.57 2011-03-31 20:58:04.000 090 33348.77 324.67 2353.42 36.57 2011-03-31 20:58:05.000 090 33348.78 324.69 2353.39 36.57 2011-03-31 20:58:06.000 090 33348.71 324.67 2353.34 36.57 2011-03-31 20:58:07.000 090 33348.70 324.64 2353.35 36.57 2011-03-31 20:58:08.000 090 33348.68 324.71 2353.37 36.57 2011-03-31 20:58:09.000 090 33348.76 324.69 2353.31 36.57 2011-03-31 20:58:10.000 090 33348.74 324.65 2353.38 36.57 2011-03-31 20:58:11.000 090 33348.73 324.69 2353.37 36.57 2011-03-31 20:58:12.000 090 33348.67 324.67 2353.35 36.57 2011-03-31 20:58:13.000 090 33348.65 324.68 2353.40 36.57 2011-03-31 20:58:14.000 090 33348.65 324.65 2353.38 36.57 2011-03-31 20:58:15.000 090 33348.65 324.68 2353.36 36.57 2011-03-31 20:58:16.000 090 33348.80 324.68 2353.42 36.57 2011-03-31 20:58:17.000 090 33348.70 324.70 2353.32 36.57 2011-03-31 20:58:18.000 090 33348.71 324.65 2353.37 36.57 2011-03-31 20:58:19.000 090 33348.75 324.64 2353.39 36.57 2011-03-31 20:58:20.000 090 33348.76 324.69 2353.37 36.57 2011-03-31 20:58:21.000 090 33348.64 324.63 2353.37 36.57 2011-03-31 20:58:22.000 090 33348.69 324.65 2353.35 36.57 2011-03-31 20:58:23.000 090 33348.78 324.66 2353.43 36.57 2011-03-31 20:58:24.000 090 33348.67 324.64 2353.42 36.57 2011-03-31 20:58:25.000 090 33348.67 324.62 2353.28 36.57 2011-03-31 20:58:26.000 090 33348.70 324.67 2353.44 36.57 2011-03-31 20:58:27.000 090 33348.68 324.64 2353.29 36.57 2011-03-31 20:58:28.000 090 33348.81 324.62 2353.29 36.57 2011-03-31 20:58:29.000 090 33348.70 324.67 2353.40 36.57 2011-03-31 20:58:30.000 090 33348.75 324.63 2353.38 36.57 2011-03-31 20:58:31.000 090 33348.72 324.66 2353.37 36.57 2011-03-31 20:58:32.000 090 33348.74 324.65 2353.40 36.57 2011-03-31 20:58:33.000 090 33348.77 324.60 2353.35 36.57 2011-03-31 20:58:34.000 090 33348.70 324.63 2353.25 36.57 2011-03-31 20:58:35.000 090 33348.70 324.67 2353.38 36.57 2011-03-31 20:58:36.000 090 33348.75 324.64 2353.37 36.57 2011-03-31 20:58:37.000 090 33348.70 324.65 2353.32 36.57 2011-03-31 20:58:38.000 090 33348.72 324.67 2353.28 36.57 2011-03-31 20:58:39.000 090 33348.69 324.67 2353.31 36.57 2011-03-31 20:58:40.000 090 33348.68 324.64 2353.44 36.57 2011-03-31 20:58:41.000 090 33348.78 324.62 2353.31 36.57 2011-03-31 20:58:42.000 090 33348.73 324.62 2353.38 36.57 2011-03-31 20:58:43.000 090 33348.73 324.66 2353.33 36.57 2011-03-31 20:58:44.000 090 33348.85 324.59 2353.37 36.57 2011-03-31 20:58:45.000 090 33348.82 324.65 2353.28 36.57 2011-03-31 20:58:46.000 090 33348.68 324.66 2353.39 36.57 2011-03-31 20:58:47.000 090 33348.92 324.63 2353.32 36.57 2011-03-31 20:58:48.000 090 33348.82 324.63 2353.32 36.57 2011-03-31 20:58:49.000 090 33348.76 324.61 2353.22 36.57 2011-03-31 20:58:50.000 090 33348.79 324.62 2353.38 36.57 2011-03-31 20:58:51.000 090 33348.76 324.62 2353.38 36.57 2011-03-31 20:58:52.000 090 33348.86 324.62 2353.40 36.57 2011-03-31 20:58:53.000 090 33348.85 324.63 2353.35 36.57 2011-03-31 20:58:54.000 090 33348.80 324.63 2353.34 36.57 2011-03-31 20:58:55.000 090 33348.83 324.64 2353.29 36.57 2011-03-31 20:58:56.000 090 33348.94 324.64 2353.37 36.57 2011-03-31 20:58:57.000 090 33348.96 324.59 2353.38 36.57 2011-03-31 20:58:58.000 090 33348.82 324.63 2353.40 36.57 2011-03-31 20:58:59.000 090 33348.85 324.61 2353.34 36.57 2011-03-31 20:59:00.000 090 33348.85 324.61 2353.33 36.57 2011-03-31 20:59:01.000 090 33348.80 324.58 2353.34 36.57 2011-03-31 20:59:02.000 090 33348.95 324.62 2353.39 36.57 2011-03-31 20:59:03.000 090 33348.91 324.57 2353.34 36.57 2011-03-31 20:59:04.000 090 33348.82 324.58 2353.26 36.57 2011-03-31 20:59:05.000 090 33348.92 324.58 2353.32 36.57 2011-03-31 20:59:06.000 090 33348.85 324.57 2353.35 36.57 2011-03-31 20:59:07.000 090 33348.86 324.60 2353.41 36.57 2011-03-31 20:59:08.000 090 33348.91 324.54 2353.32 36.57 2011-03-31 20:59:09.000 090 33348.83 324.63 2353.44 36.57 2011-03-31 20:59:10.000 090 33348.94 324.57 2353.31 36.57 2011-03-31 20:59:11.000 090 33348.67 324.57 2353.27 36.57 2011-03-31 20:59:12.000 090 33348.84 324.57 2353.29 36.57 2011-03-31 20:59:13.000 090 33348.88 324.57 2353.32 36.57 2011-03-31 20:59:14.000 090 33348.96 324.60 2353.26 36.57 2011-03-31 20:59:15.000 090 33349.04 324.60 2353.22 36.57 2011-03-31 20:59:16.000 090 33348.94 324.58 2353.34 36.57 2011-03-31 20:59:17.000 090 33348.91 324.57 2353.27 36.57 2011-03-31 20:59:18.000 090 33348.85 324.58 2353.28 36.57 2011-03-31 20:59:19.000 090 33348.94 324.59 2353.38 36.57 2011-03-31 20:59:20.000 090 33348.95 324.56 2353.24 36.57 2011-03-31 20:59:21.000 090 33348.88 324.56 2353.31 36.57 2011-03-31 20:59:22.000 090 33348.92 324.55 2353.32 36.57 2011-03-31 20:59:23.000 090 33349.03 324.51 2353.29 36.57 2011-03-31 20:59:24.000 090 33348.92 324.52 2353.29 36.57 2011-03-31 20:59:25.000 090 33348.97 324.56 2353.34 36.57 2011-03-31 20:59:26.000 090 33348.95 324.52 2353.30 36.57 2011-03-31 20:59:27.000 090 33348.98 324.54 2353.32 36.57 2011-03-31 20:59:28.000 090 33348.92 324.53 2353.34 36.57 2011-03-31 20:59:29.000 090 33349.03 324.52 2353.22 36.57 2011-03-31 20:59:30.000 090 33349.00 324.47 2353.30 36.57 2011-03-31 20:59:31.000 090 33348.97 324.47 2353.28 36.57 2011-03-31 20:59:32.000 090 33349.02 324.48 2353.25 36.57 2011-03-31 20:59:33.000 090 33348.98 324.48 2353.26 36.57 2011-03-31 20:59:34.000 090 33349.01 324.52 2353.20 36.57 2011-03-31 20:59:35.000 090 33348.96 324.54 2353.24 36.57 2011-03-31 20:59:36.000 090 33349.00 324.52 2353.25 36.57 2011-03-31 20:59:37.000 090 33349.01 324.52 2353.28 36.57 2011-03-31 20:59:38.000 090 33349.03 324.50 2353.26 36.57 2011-03-31 20:59:39.000 090 33348.98 324.55 2353.20 36.57 2011-03-31 20:59:40.000 090 33349.02 324.49 2353.25 36.57 2011-03-31 20:59:41.000 090 33349.01 324.52 2353.17 36.57 2011-03-31 20:59:42.000 090 33349.01 324.50 2353.22 36.57 2011-03-31 20:59:43.000 090 33349.03 324.49 2353.39 36.57 2011-03-31 20:59:44.000 090 33349.09 324.47 2353.25 36.57 2011-03-31 20:59:45.000 090 33349.08 324.47 2353.29 36.57 2011-03-31 20:59:46.000 090 33348.96 324.50 2353.27 36.57 2011-03-31 20:59:47.000 090 33349.08 324.48 2353.26 36.57 2011-03-31 20:59:48.000 090 33349.06 324.42 2353.25 36.57 2011-03-31 20:59:49.000 090 33348.98 324.45 2353.26 36.57 2011-03-31 20:59:50.000 090 33349.07 324.48 2353.26 36.57 2011-03-31 20:59:51.000 090 33348.97 324.46 2353.29 36.57 2011-03-31 20:59:52.000 090 33349.14 324.41 2353.26 36.57 2011-03-31 20:59:53.000 090 33349.05 324.46 2353.17 36.57 2011-03-31 20:59:54.000 090 33349.09 324.46 2353.18 36.57 2011-03-31 20:59:55.000 090 33349.11 324.41 2353.27 36.57 2011-03-31 20:59:56.000 090 33349.13 324.46 2353.29 36.57 2011-03-31 20:59:57.000 090 33349.15 324.47 2353.26 36.57 2011-03-31 20:59:58.000 090 33349.14 324.44 2353.26 36.57 2011-03-31 20:59:59.000 090 33349.16 324.45 2353.23 36.57 2011-03-31 21:00:00.000 090 33349.11 324.44 2353.23 36.57 2011-03-31 21:00:01.000 090 33349.15 324.42 2353.22 36.57 2011-03-31 21:00:02.000 090 33349.09 324.40 2353.28 36.57 2011-03-31 21:00:03.000 090 33349.09 324.42 2353.28 36.57 2011-03-31 21:00:04.000 090 33349.16 324.37 2353.25 36.57 2011-03-31 21:00:05.000 090 33349.18 324.44 2353.24 36.57 2011-03-31 21:00:06.000 090 33349.10 324.41 2353.20 36.57 2011-03-31 21:00:07.000 090 33349.16 324.44 2353.27 36.57 2011-03-31 21:00:08.000 090 33349.17 324.42 2353.21 36.57 2011-03-31 21:00:09.000 090 33349.11 324.46 2353.16 36.57 2011-03-31 21:00:10.000 090 33349.12 324.40 2353.31 36.57 2011-03-31 21:00:11.000 090 33349.13 324.41 2353.19 36.57 2011-03-31 21:00:12.000 090 33349.10 324.38 2353.19 36.57 2011-03-31 21:00:13.000 090 33349.19 324.43 2353.16 36.57 2011-03-31 21:00:14.000 090 33349.17 324.35 2353.18 36.57 2011-03-31 21:00:15.000 090 33349.14 324.38 2353.15 36.57 2011-03-31 21:00:16.000 090 33349.18 324.38 2353.19 36.57 2011-03-31 21:00:17.000 090 33349.13 324.38 2353.20 36.57 2011-03-31 21:00:18.000 090 33349.23 324.36 2353.22 36.57 2011-03-31 21:00:19.000 090 33349.20 324.39 2353.18 36.57 2011-03-31 21:00:20.000 090 33349.22 324.42 2353.23 36.57 2011-03-31 21:00:21.000 090 33349.14 324.38 2353.15 36.57 2011-03-31 21:00:22.000 090 33349.17 324.39 2353.26 36.57 2011-03-31 21:00:23.000 090 33349.18 324.35 2353.23 36.57 2011-03-31 21:00:24.000 090 33349.12 324.38 2353.18 36.57 2011-03-31 21:00:25.000 090 33349.16 324.35 2353.14 36.57 2011-03-31 21:00:26.000 090 33349.14 324.35 2353.13 36.57 2011-03-31 21:00:27.000 090 33349.07 324.29 2353.18 36.57 2011-03-31 21:00:28.000 090 33349.11 324.34 2353.20 36.57 2011-03-31 21:00:29.000 090 33349.18 324.33 2353.20 36.57 2011-03-31 21:00:30.000 090 33349.17 324.32 2353.20 36.57 2011-03-31 21:00:31.000 090 33349.17 324.36 2353.23 36.57 2011-03-31 21:00:32.000 090 33349.06 324.36 2353.14 36.57 2011-03-31 21:00:33.000 090 33349.16 324.34 2353.22 36.57 2011-03-31 21:00:34.000 090 33349.19 324.32 2353.04 36.57 2011-03-31 21:00:35.000 090 33349.08 324.34 2353.16 36.57 2011-03-31 21:00:36.000 090 33349.04 324.32 2353.13 36.57 2011-03-31 21:00:37.000 090 33349.10 324.33 2353.27 36.57 2011-03-31 21:00:38.000 090 33349.07 324.33 2353.20 36.57 2011-03-31 21:00:39.000 090 33349.14 324.33 2353.13 36.57 2011-03-31 21:00:40.000 090 33349.06 324.31 2353.16 36.57 2011-03-31 21:00:41.000 090 33349.23 324.33 2353.16 36.57 2011-03-31 21:00:42.000 090 33349.13 324.32 2353.19 36.57 2011-03-31 21:00:43.000 090 33349.06 324.35 2353.20 36.57 2011-03-31 21:00:44.000 090 33349.11 324.32 2353.18 36.57 2011-03-31 21:00:45.000 090 33349.10 324.29 2353.19 36.57 2011-03-31 21:00:46.000 090 33349.18 324.35 2353.23 36.57 2011-03-31 21:00:47.000 090 33349.11 324.34 2353.22 36.57 2011-03-31 21:00:48.000 090 33349.13 324.31 2353.15 36.57 2011-03-31 21:00:49.000 090 33349.11 324.25 2353.18 36.57 2011-03-31 21:00:50.000 090 33349.11 324.25 2353.13 36.57 2011-03-31 21:00:51.000 090 33349.11 324.21 2353.17 36.57 2011-03-31 21:00:52.000 090 33349.23 324.27 2353.18 36.57 2011-03-31 21:00:53.000 090 33349.13 324.24 2353.15 36.57 2011-03-31 21:00:54.000 090 33349.17 324.25 2353.19 36.57 2011-03-31 21:00:55.000 090 33349.10 324.24 2353.15 36.57 2011-03-31 21:00:56.000 090 33349.18 324.21 2353.13 36.57 2011-03-31 21:00:57.000 090 33349.23 324.22 2353.13 36.57 2011-03-31 21:00:58.000 090 33349.17 324.18 2353.16 36.57 2011-03-31 21:00:59.000 090 33349.25 324.19 2353.18 36.57 2011-03-31 21:01:00.000 090 33349.11 324.15 2353.14 36.57 2011-03-31 21:01:01.000 090 33349.17 324.19 2353.13 36.57 2011-03-31 21:01:02.000 090 33349.17 324.17 2353.19 36.57 2011-03-31 21:01:03.000 090 33349.14 324.22 2353.22 36.57 2011-03-31 21:01:04.000 090 33349.18 324.19 2353.22 36.57 2011-03-31 21:01:05.000 090 33349.13 324.19 2353.15 36.57 2011-03-31 21:01:06.000 090 33349.18 324.19 2353.22 36.57 2011-03-31 21:01:07.000 090 33349.20 324.13 2353.16 36.57 2011-03-31 21:01:08.000 090 33349.22 324.17 2353.10 36.57 2011-03-31 21:01:09.000 090 33349.26 324.15 2353.15 36.57 2011-03-31 21:01:10.000 090 33349.17 324.13 2353.13 36.57 2011-03-31 21:01:11.000 090 33349.11 324.19 2353.20 36.57 2011-03-31 21:01:12.000 090 33349.16 324.15 2353.19 36.57 2011-03-31 21:01:13.000 090 33349.13 324.16 2353.22 36.57 2011-03-31 21:01:14.000 090 33349.27 324.17 2353.18 36.57 2011-03-31 21:01:15.000 090 33349.21 324.15 2353.07 36.57 2011-03-31 21:01:16.000 090 33349.20 324.12 2353.13 36.57 2011-03-31 21:01:17.000 090 33349.19 324.17 2353.17 36.57 2011-03-31 21:01:18.000 090 33349.23 324.18 2353.17 36.57 2011-03-31 21:01:19.000 090 33349.17 324.14 2353.24 36.57 2011-03-31 21:01:20.000 090 33349.13 324.16 2353.11 36.57 2011-03-31 21:01:21.000 090 33349.22 324.15 2353.20 36.57 2011-03-31 21:01:22.000 090 33349.23 324.16 2353.16 36.57 2011-03-31 21:01:23.000 090 33349.19 324.15 2353.10 36.57 2011-03-31 21:01:24.000 090 33349.22 324.16 2353.06 36.57 2011-03-31 21:01:25.000 090 33349.20 324.13 2353.14 36.57 2011-03-31 21:01:26.000 090 33349.20 324.11 2353.04 36.57 2011-03-31 21:01:27.000 090 33349.25 324.12 2353.10 36.57 2011-03-31 21:01:28.000 090 33349.20 324.14 2353.16 36.57 2011-03-31 21:01:29.000 090 33349.22 324.11 2353.16 36.57 2011-03-31 21:01:30.000 090 33349.21 324.09 2353.07 36.57 2011-03-31 21:01:31.000 090 33349.29 324.11 2353.12 36.57 2011-03-31 21:01:32.000 090 33349.19 324.12 2353.10 36.57 2011-03-31 21:01:33.000 090 33349.10 324.11 2353.23 36.57 2011-03-31 21:01:34.000 090 33349.20 324.13 2353.08 36.57 2011-03-31 21:01:35.000 090 33349.19 324.11 2353.18 36.57 2011-03-31 21:01:36.000 090 33349.19 324.08 2353.12 36.57 2011-03-31 21:01:37.000 090 33349.30 324.06 2353.16 36.57 2011-03-31 21:01:38.000 090 33349.25 324.07 2353.16 36.57 2011-03-31 21:01:39.000 090 33349.28 324.06 2353.10 36.57 2011-03-31 21:01:40.000 090 33349.17 324.05 2353.20 36.57 2011-03-31 21:01:41.000 090 33349.25 324.10 2353.14 36.57 2011-03-31 21:01:42.000 090 33349.22 324.07 2353.13 36.57 2011-03-31 21:01:43.000 090 33349.26 324.08 2353.13 36.57 2011-03-31 21:01:44.000 090 33349.23 324.08 2353.06 36.57 2011-03-31 21:01:45.000 090 33349.22 324.06 2353.06 36.57 2011-03-31 21:01:46.000 090 33349.36 324.05 2353.08 36.57 2011-03-31 21:01:47.000 090 33349.20 324.05 2353.12 36.57 2011-03-31 21:01:48.000 090 33349.22 324.06 2353.14 36.57 2011-03-31 21:01:49.000 090 33349.27 324.08 2353.03 36.57 2011-03-31 21:01:50.000 090 33349.23 324.04 2353.07 36.57 2011-03-31 21:01:51.000 090 33349.29 324.03 2353.10 36.57 2011-03-31 21:01:52.000 090 33349.25 324.02 2353.16 36.57 2011-03-31 21:01:53.000 090 33349.13 324.00 2353.20 36.57 2011-03-31 21:01:54.000 090 33349.22 324.00 2353.16 36.57 2011-03-31 21:01:55.000 090 33349.23 324.02 2353.11 36.57 2011-03-31 21:01:56.000 090 33349.28 324.00 2353.03 36.57 2011-03-31 21:01:57.000 090 33349.16 324.02 2353.17 36.57 2011-03-31 21:01:58.000 090 33349.25 324.04 2353.06 36.57 2011-03-31 21:01:59.000 090 33349.31 324.01 2353.17 36.57 2011-03-31 21:02:00.000 090 33349.29 324.00 2353.10 36.57 2011-03-31 21:02:01.000 090 33349.29 324.04 2353.13 36.57 2011-03-31 21:02:02.000 090 33349.35 323.98 2353.15 36.57 2011-03-31 21:02:03.000 090 33349.25 324.01 2353.16 36.57 2011-03-31 21:02:04.000 090 33349.32 323.94 2353.07 36.57 2011-03-31 21:02:05.000 090 33349.23 323.92 2353.19 36.57 2011-03-31 21:02:06.000 090 33349.33 323.94 2353.13 36.57 2011-03-31 21:02:07.000 090 33349.40 323.97 2353.03 36.57 2011-03-31 21:02:08.000 090 33349.34 323.99 2353.13 36.57 2011-03-31 21:02:09.000 090 33349.29 323.98 2353.12 36.57 2011-03-31 21:02:10.000 090 33349.37 323.98 2353.10 36.57 2011-03-31 21:02:11.000 090 33349.28 323.96 2353.13 36.57 2011-03-31 21:02:12.000 090 33349.38 323.94 2353.06 36.57 2011-03-31 21:02:13.000 090 33349.32 323.97 2353.00 36.57 2011-03-31 21:02:14.000 090 33349.34 323.98 2353.07 36.57 2011-03-31 21:02:15.000 090 33349.33 323.94 2353.11 36.57 2011-03-31 21:02:16.000 090 33349.28 323.96 2353.07 36.57 2011-03-31 21:02:17.000 090 33349.33 323.95 2353.07 36.57 2011-03-31 21:02:18.000 090 33349.35 323.95 2353.06 36.57 2011-03-31 21:02:19.000 090 33349.31 323.92 2353.20 36.57 2011-03-31 21:02:20.000 090 33349.39 323.92 2353.09 36.57 2011-03-31 21:02:21.000 090 33349.44 323.92 2353.04 36.57 2011-03-31 21:02:22.000 090 33349.40 323.93 2353.14 36.57 2011-03-31 21:02:23.000 090 33349.41 323.97 2353.13 36.57 2011-03-31 21:02:24.000 090 33349.34 323.97 2353.07 36.57 2011-03-31 21:02:25.000 090 33349.37 323.92 2353.03 36.57 2011-03-31 21:02:26.000 090 33349.36 323.94 2353.18 36.57 2011-03-31 21:02:27.000 090 33349.38 323.92 2353.07 36.57 2011-03-31 21:02:28.000 090 33349.39 323.92 2353.12 36.57 2011-03-31 21:02:29.000 090 33349.33 323.91 2353.11 36.57 2011-03-31 21:02:30.000 090 33349.35 323.90 2353.09 36.57 2011-03-31 21:02:31.000 090 33349.36 323.87 2353.11 36.57 2011-03-31 21:02:32.000 090 33349.38 323.94 2353.05 36.57 2011-03-31 21:02:33.000 090 33349.36 323.91 2353.08 36.57 2011-03-31 21:02:34.000 090 33349.38 323.92 2353.13 36.57 2011-03-31 21:02:35.000 090 33349.39 323.93 2353.10 36.57 2011-03-31 21:02:36.000 090 33349.36 323.90 2353.07 36.57 2011-03-31 21:02:37.000 090 33349.45 323.88 2353.09 36.57 2011-03-31 21:02:38.000 090 33349.40 323.94 2353.01 36.57 2011-03-31 21:02:39.000 090 33349.44 323.90 2353.05 36.57 2011-03-31 21:02:40.000 090 33349.33 323.90 2353.07 36.57 2011-03-31 21:02:41.000 090 33349.39 323.90 2353.07 36.57 2011-03-31 21:02:42.000 090 33349.40 323.90 2353.09 36.58 2011-03-31 21:02:43.000 090 33349.45 323.84 2353.18 36.57 2011-03-31 21:02:44.000 090 33349.36 323.91 2353.11 36.57 2011-03-31 21:02:45.000 090 33349.23 323.87 2353.11 36.57 2011-03-31 21:02:46.000 090 33349.37 323.92 2353.04 36.57 2011-03-31 21:02:47.000 090 33349.28 323.89 2353.06 36.57 2011-03-31 21:02:48.000 090 33349.39 323.87 2353.04 36.57 2011-03-31 21:02:49.000 090 33349.28 323.88 2353.03 36.57 2011-03-31 21:02:50.000 090 33349.36 323.91 2353.05 36.57 2011-03-31 21:02:51.000 090 33349.42 323.90 2353.07 36.57 2011-03-31 21:02:52.000 090 33349.34 323.90 2353.10 36.57 2011-03-31 21:02:53.000 090 33349.39 323.92 2353.14 36.58 2011-03-31 21:02:54.000 090 33349.35 323.86 2353.10 36.58 2011-03-31 21:02:55.000 090 33349.34 323.89 2353.08 36.57 2011-03-31 21:02:56.000 090 33349.38 323.88 2353.10 36.58 2011-03-31 21:02:57.000 090 33349.28 323.88 2353.09 36.57 2011-03-31 21:02:58.000 090 33349.35 323.90 2353.06 36.58 2011-03-31 21:02:59.000 090 33349.44 323.88 2353.10 36.57 2011-03-31 21:03:00.000 090 33349.40 323.87 2353.10 36.58 2011-03-31 21:03:01.000 090 33349.42 323.93 2353.17 36.57 2011-03-31 21:03:02.000 090 33349.42 323.88 2353.06 36.57 2011-03-31 21:03:03.000 090 33349.41 323.88 2353.13 36.58 2011-03-31 21:03:04.000 090 33349.25 323.87 2353.17 36.57 2011-03-31 21:03:05.000 090 33349.35 323.93 2353.13 36.58 2011-03-31 21:03:06.000 090 33349.36 323.88 2353.16 36.58 2011-03-31 21:03:07.000 090 33349.40 323.88 2353.14 36.58 2011-03-31 21:03:08.000 090 33349.39 323.84 2353.19 36.58 2011-03-31 21:03:09.000 090 33349.41 323.85 2353.07 36.58 2011-03-31 21:03:10.000 090 33349.32 323.89 2353.18 36.58 2011-03-31 21:03:11.000 090 33349.53 323.84 2353.13 36.58 2011-03-31 21:03:12.000 090 33349.38 323.86 2353.10 36.57 2011-03-31 21:03:13.000 090 33349.42 323.87 2353.07 36.58 2011-03-31 21:03:14.000 090 33349.45 323.89 2353.11 36.58 2011-03-31 21:03:15.000 090 33349.40 323.86 2353.10 36.58 2011-03-31 21:03:16.000 090 33349.40 323.87 2353.06 36.58 2011-03-31 21:03:17.000 090 33349.48 323.85 2353.20 36.58 2011-03-31 21:03:18.000 090 33349.47 323.84 2353.12 36.58 2011-03-31 21:03:19.000 090 33349.51 323.87 2353.14 36.58 2011-03-31 21:03:20.000 090 33349.48 323.84 2353.10 36.58 2011-03-31 21:03:21.000 090 33349.40 323.84 2353.03 36.58 2011-03-31 21:03:22.000 090 33349.50 323.87 2353.09 36.58 2011-03-31 21:03:23.000 090 33349.44 323.80 2353.08 36.58 2011-03-31 21:03:24.000 090 33349.44 323.80 2353.02 36.58 2011-03-31 21:03:25.000 090 33349.47 323.81 2353.10 36.58 2011-03-31 21:03:26.000 090 33349.48 323.83 2353.06 36.58 2011-03-31 21:03:27.000 090 33349.45 323.85 2353.06 36.58 2011-03-31 21:03:28.000 090 33349.47 323.86 2353.09 36.58 2011-03-31 21:03:29.000 090 33349.45 323.85 2353.11 36.58 2011-03-31 21:03:30.000 090 33349.49 323.87 2353.17 36.58 2011-03-31 21:03:31.000 090 33349.53 323.81 2353.10 36.58 2011-03-31 21:03:32.000 090 33349.50 323.81 2353.06 36.58 2011-03-31 21:03:33.000 090 33349.41 323.85 2353.06 36.58 2011-03-31 21:03:34.000 090 33349.55 323.82 2353.10 36.58 2011-03-31 21:03:35.000 090 33349.46 323.81 2353.10 36.58 2011-03-31 21:03:36.000 090 33349.47 323.81 2353.13 36.58 2011-03-31 21:03:37.000 090 33349.56 323.80 2353.05 36.58 2011-03-31 21:03:38.000 090 33349.45 323.80 2353.11 36.58 2011-03-31 21:03:39.000 090 33349.48 323.83 2353.09 36.58 2011-03-31 21:03:40.000 090 33349.56 323.81 2353.09 36.58 2011-03-31 21:03:41.000 090 33349.40 323.82 2353.14 36.58 2011-03-31 21:03:42.000 090 33349.51 323.78 2353.11 36.58 2011-03-31 21:03:43.000 090 33349.44 323.84 2353.06 36.58 2011-03-31 21:03:44.000 090 33349.47 323.83 2353.04 36.58 2011-03-31 21:03:45.000 090 33349.44 323.84 2353.03 36.58 2011-03-31 21:03:46.000 090 33349.48 323.82 2353.10 36.58 2011-03-31 21:03:47.000 090 33349.47 323.81 2353.10 36.58 2011-03-31 21:03:48.000 090 33349.41 323.80 2353.08 36.58 2011-03-31 21:03:49.000 090 33349.44 323.75 2353.14 36.58 2011-03-31 21:03:50.000 090 33349.46 323.86 2353.07 36.58 2011-03-31 21:03:51.000 090 33349.51 323.82 2353.10 36.58 2011-03-31 21:03:52.000 090 33349.40 323.77 2353.14 36.58 2011-03-31 21:03:53.000 090 33349.55 323.77 2353.07 36.58 2011-03-31 21:03:54.000 090 33349.49 323.81 2353.06 36.58 2011-03-31 21:03:55.000 090 33349.54 323.78 2353.06 36.58 2011-03-31 21:03:56.000 090 33349.45 323.76 2353.09 36.58 2011-03-31 21:03:57.000 090 33349.43 323.77 2353.07 36.58 2011-03-31 21:03:58.000 090 33349.60 323.80 2353.17 36.58 2011-03-31 21:03:59.000 090 33349.53 323.77 2353.06 36.58 2011-03-31 21:04:00.000 090 33349.50 323.80 2353.10 36.58 2011-03-31 21:04:01.000 090 33349.42 323.76 2353.11 36.58 2011-03-31 21:04:02.000 090 33349.51 323.79 2353.13 36.58 2011-03-31 21:04:03.000 090 33349.48 323.76 2353.07 36.58 2011-03-31 21:04:04.000 090 33349.48 323.74 2353.08 36.58 2011-03-31 21:04:05.000 090 33349.50 323.78 2353.13 36.58 2011-03-31 21:04:06.000 090 33349.53 323.76 2353.13 36.58 2011-03-31 21:04:07.000 090 33349.52 323.70 2353.07 36.58 2011-03-31 21:04:08.000 090 33349.57 323.76 2353.09 36.58 2011-03-31 21:04:09.000 090 33349.48 323.76 2352.95 36.58 2011-03-31 21:04:10.000 090 33349.51 323.77 2353.10 36.58 2011-03-31 21:04:11.000 090 33349.54 323.75 2353.07 36.58 2011-03-31 21:04:12.000 090 33349.50 323.76 2353.09 36.58 2011-03-31 21:04:13.000 090 33349.49 323.77 2353.16 36.58 2011-03-31 21:04:14.000 090 33349.49 323.74 2353.11 36.58 2011-03-31 21:04:15.000 090 33349.43 323.74 2353.17 36.58 2011-03-31 21:04:16.000 090 33349.53 323.76 2353.14 36.58 2011-03-31 21:04:17.000 090 33349.52 323.78 2353.09 36.58 2011-03-31 21:04:18.000 090 33349.46 323.74 2353.09 36.58 2011-03-31 21:04:19.000 090 33349.48 323.74 2353.11 36.58 2011-03-31 21:04:20.000 090 33349.47 323.76 2353.15 36.58 2011-03-31 21:04:21.000 090 33349.46 323.79 2353.09 36.58 2011-03-31 21:04:22.000 090 33349.50 323.76 2353.20 36.58 2011-03-31 21:04:23.000 090 33349.47 323.75 2353.22 36.58 2011-03-31 21:04:24.000 090 33349.48 323.75 2353.13 36.58 2011-03-31 21:04:25.000 090 33349.48 323.71 2353.17 36.58 2011-03-31 21:04:26.000 090 33349.51 323.73 2353.12 36.58 2011-03-31 21:04:27.000 090 33349.47 323.78 2353.04 36.58 2011-03-31 21:04:28.000 090 33349.51 323.75 2353.17 36.58 2011-03-31 21:04:29.000 090 33349.54 323.75 2353.14 36.58 2011-03-31 21:04:30.000 090 33349.54 323.73 2353.11 36.58 2011-03-31 21:04:31.000 090 33349.59 323.74 2353.20 36.58 2011-03-31 21:04:32.000 090 33349.55 323.74 2353.11 36.58 2011-03-31 21:04:33.000 090 33349.52 323.74 2353.20 36.58 2011-03-31 21:04:34.000 090 33349.52 323.77 2353.10 36.58 2011-03-31 21:04:35.000 090 33349.62 323.81 2353.13 36.58 2011-03-31 21:04:36.000 090 33349.51 323.76 2353.13 36.58 2011-03-31 21:04:37.000 090 33349.58 323.77 2353.12 36.58 2011-03-31 21:04:38.000 090 33349.57 323.77 2353.14 36.58 2011-03-31 21:04:39.000 090 33349.38 323.79 2353.10 36.58 2011-03-31 21:04:40.000 090 33349.59 323.74 2353.10 36.58 2011-03-31 21:04:41.000 090 33349.49 323.73 2353.14 36.58 2011-03-31 21:04:42.000 090 33349.56 323.74 2353.10 36.58 2011-03-31 21:04:43.000 090 33349.55 323.74 2353.14 36.58 2011-03-31 21:04:44.000 090 33349.52 323.74 2353.11 36.58 2011-03-31 21:04:45.000 090 33349.51 323.73 2353.13 36.58 2011-03-31 21:04:46.000 090 33349.56 323.74 2353.21 36.58 2011-03-31 21:04:47.000 090 33349.53 323.75 2353.14 36.58 2011-03-31 21:04:48.000 090 33349.48 323.72 2353.10 36.58 2011-03-31 21:04:49.000 090 33349.57 323.76 2353.10 36.58 2011-03-31 21:04:50.000 090 33349.60 323.73 2353.19 36.58 2011-03-31 21:04:51.000 090 33349.48 323.71 2353.11 36.58 2011-03-31 21:04:52.000 090 33349.53 323.77 2353.11 36.58 2011-03-31 21:04:53.000 090 33349.61 323.76 2353.18 36.58 2011-03-31 21:04:54.000 090 33349.58 323.75 2353.18 36.58 2011-03-31 21:04:55.000 090 33349.53 323.77 2353.20 36.58 2011-03-31 21:04:56.000 090 33349.50 323.73 2353.03 36.58 2011-03-31 21:04:57.000 090 33349.58 323.74 2353.18 36.58 2011-03-31 21:04:58.000 090 33349.56 323.74 2353.10 36.58 2011-03-31 21:04:59.000 090 33349.56 323.77 2353.18 36.58 2011-03-31 21:05:00.000 090 33349.55 323.74 2353.16 36.58 2011-03-31 21:05:01.000 090 33349.53 323.77 2353.18 36.58 2011-03-31 21:05:02.000 090 33349.55 323.73 2353.16 36.58 2011-03-31 21:05:03.000 090 33349.64 323.77 2353.20 36.58 2011-03-31 21:05:04.000 090 33349.46 323.74 2353.32 36.58 2011-03-31 21:05:05.000 090 33349.57 323.73 2353.16 36.58 2011-03-31 21:05:06.000 090 33349.56 323.72 2353.21 36.58 2011-03-31 21:05:07.000 090 33349.60 323.72 2353.11 36.58 2011-03-31 21:05:08.000 090 33349.59 323.76 2353.18 36.58 2011-03-31 21:05:09.000 090 33349.54 323.73 2353.23 36.58 2011-03-31 21:05:10.000 090 33349.64 323.74 2353.26 36.58 2011-03-31 21:05:11.000 090 33349.48 323.71 2353.10 36.58 2011-03-31 21:05:12.000 090 33349.57 323.69 2353.18 36.58 2011-03-31 21:05:13.000 090 33349.58 323.70 2353.18 36.58 2011-03-31 21:05:14.000 090 33349.52 323.70 2353.15 36.58 2011-03-31 21:05:15.000 090 33349.53 323.70 2353.18 36.58 2011-03-31 21:05:16.000 090 33349.52 323.74 2353.22 36.58 2011-03-31 21:05:17.000 090 33349.60 323.74 2353.14 36.58 2011-03-31 21:05:18.000 090 33349.53 323.74 2353.16 36.58 2011-03-31 21:05:19.000 090 33349.63 323.73 2353.14 36.58 2011-03-31 21:05:20.000 090 33349.57 323.75 2353.09 36.58 2011-03-31 21:05:21.000 090 33349.61 323.74 2353.19 36.58 2011-03-31 21:05:22.000 090 33349.61 323.71 2353.09 36.58 2011-03-31 21:05:23.000 090 33349.53 323.73 2353.16 36.58 2011-03-31 21:05:24.000 090 33349.53 323.74 2353.09 36.58 2011-03-31 21:05:25.000 090 33349.53 323.75 2353.20 36.58 2011-03-31 21:05:26.000 090 33349.57 323.67 2353.11 36.58 2011-03-31 21:05:27.000 090 33349.49 323.75 2353.13 36.58 2011-03-31 21:05:28.000 090 33349.61 323.76 2353.22 36.58 2011-03-31 21:05:29.000 090 33349.57 323.72 2353.11 36.58 2011-03-31 21:05:30.000 090 33349.50 323.70 2353.08 36.58 2011-03-31 21:05:31.000 090 33349.63 323.69 2353.14 36.58 2011-03-31 21:05:32.000 090 33349.55 323.76 2353.14 36.58 2011-03-31 21:05:33.000 090 33349.69 323.73 2353.16 36.58 2011-03-31 21:05:34.000 090 33349.66 323.74 2353.14 36.58 2011-03-31 21:05:35.000 090 33349.60 323.69 2353.15 36.58 2011-03-31 21:05:36.000 090 33349.57 323.70 2353.12 36.58 2011-03-31 21:05:37.000 090 33349.69 323.75 2353.17 36.58 2011-03-31 21:05:38.000 090 33349.56 323.74 2353.11 36.58 2011-03-31 21:05:39.000 090 33349.55 323.71 2353.18 36.58 2011-03-31 21:05:40.000 090 33349.68 323.72 2353.11 36.58 2011-03-31 21:05:41.000 090 33349.68 323.68 2353.25 36.58 2011-03-31 21:05:42.000 090 33349.57 323.70 2353.19 36.58 2011-03-31 21:05:43.000 090 33349.63 323.74 2353.14 36.58 2011-03-31 21:05:44.000 090 33349.56 323.71 2353.10 36.58 2011-03-31 21:05:45.000 090 33349.62 323.71 2353.19 36.58 2011-03-31 21:05:46.000 090 33349.73 323.69 2353.11 36.58 2011-03-31 21:05:47.000 090 33349.64 323.74 2353.09 36.58 2011-03-31 21:05:48.000 090 33349.64 323.70 2353.10 36.58 2011-03-31 21:05:49.000 090 33349.62 323.70 2353.13 36.58 2011-03-31 21:05:50.000 090 33349.70 323.70 2353.08 36.58 2011-03-31 21:05:51.000 090 33349.68 323.71 2353.13 36.58 2011-03-31 21:05:52.000 090 33349.63 323.67 2353.07 36.58 2011-03-31 21:05:53.000 090 33349.66 323.70 2353.14 36.58 2011-03-31 21:05:54.000 090 33349.59 323.70 2353.04 36.58 2011-03-31 21:05:55.000 090 33349.62 323.67 2353.14 36.58 2011-03-31 21:05:56.000 090 33349.66 323.66 2353.07 36.58 2011-03-31 21:05:57.000 090 33349.58 323.69 2353.03 36.58 2011-03-31 21:05:58.000 090 33349.56 323.70 2353.12 36.58 2011-03-31 21:05:59.000 090 33349.59 323.72 2353.15 36.58 2011-03-31 21:06:00.000 090 33349.60 323.71 2353.18 36.58 2011-03-31 21:06:01.000 090 33349.65 323.66 2353.17 36.58 2011-03-31 21:06:02.000 090 33349.66 323.68 2353.12 36.58 2011-03-31 21:06:03.000 090 33349.73 323.68 2353.12 36.58 2011-03-31 21:06:04.000 090 33349.56 323.70 2353.13 36.58 2011-03-31 21:06:05.000 090 33349.76 323.69 2353.14 36.58 2011-03-31 21:06:06.000 090 33349.61 323.69 2353.09 36.58 2011-03-31 21:06:07.000 090 33349.65 323.64 2353.22 36.58 2011-03-31 21:06:08.000 090 33349.69 323.66 2353.08 36.58 2011-03-31 21:06:09.000 090 33349.69 323.69 2353.21 36.58 2011-03-31 21:06:10.000 090 33349.54 323.66 2353.18 36.58 2011-03-31 21:06:11.000 090 33349.68 323.70 2353.18 36.58 2011-03-31 21:06:12.000 090 33349.68 323.66 2353.20 36.58 2011-03-31 21:06:13.000 090 33349.68 323.65 2353.15 36.58 2011-03-31 21:06:14.000 090 33349.79 323.69 2353.30 36.58 2011-03-31 21:06:15.000 090 33349.75 323.72 2353.13 36.58 2011-03-31 21:06:16.000 090 33349.70 323.66 2353.14 36.58 2011-03-31 21:06:17.000 090 33349.69 323.69 2353.13 36.58 2011-03-31 21:06:18.000 090 33349.62 323.67 2353.09 36.58 2011-03-31 21:06:19.000 090 33349.66 323.69 2353.19 36.58 2011-03-31 21:06:20.000 090 33349.68 323.64 2353.25 36.58 2011-03-31 21:06:21.000 090 33349.69 323.71 2353.19 36.58 2011-03-31 21:06:22.000 090 33349.69 323.62 2353.18 36.58 2011-03-31 21:06:23.000 090 33349.70 323.65 2353.23 36.58 2011-03-31 21:06:24.000 090 33349.63 323.62 2353.14 36.58 2011-03-31 21:06:25.000 090 33349.64 323.65 2353.20 36.58 2011-03-31 21:06:26.000 090 33349.73 323.70 2353.11 36.58 2011-03-31 21:06:27.000 090 33349.59 323.61 2353.14 36.58 2011-03-31 21:06:28.000 090 33349.71 323.63 2353.22 36.58 2011-03-31 21:06:29.000 090 33349.69 323.68 2353.21 36.58 2011-03-31 21:06:30.000 090 33349.68 323.66 2353.19 36.58 2011-03-31 21:06:31.000 090 33349.66 323.58 2353.14 36.58 2011-03-31 21:06:32.000 090 33349.68 323.64 2353.12 36.58 2011-03-31 21:06:33.000 090 33349.57 323.59 2353.11 36.58 2011-03-31 21:06:34.000 090 33349.75 323.63 2353.13 36.58 2011-03-31 21:06:35.000 090 33349.79 323.63 2353.22 36.58 2011-03-31 21:06:36.000 090 33349.69 323.62 2353.25 36.58 2011-03-31 21:06:37.000 090 33349.73 323.63 2353.18 36.58 2011-03-31 21:06:38.000 090 33349.76 323.61 2353.18 36.58 2011-03-31 21:06:39.000 090 33349.66 323.66 2353.22 36.58 2011-03-31 21:06:40.000 090 33349.80 323.63 2353.14 36.58 2011-03-31 21:06:41.000 090 33349.89 323.59 2353.07 36.58 2011-03-31 21:06:42.000 090 33349.82 323.57 2353.16 36.58 2011-03-31 21:06:43.000 090 33349.80 323.57 2353.16 36.58 2011-03-31 21:06:44.000 090 33349.79 323.63 2353.15 36.58 2011-03-31 21:06:45.000 090 33349.75 323.61 2353.19 36.58 2011-03-31 21:06:46.000 090 33349.82 323.61 2353.13 36.58 2011-03-31 21:06:47.000 090 33349.83 323.62 2353.11 36.58 2011-03-31 21:06:48.000 090 33349.80 323.62 2353.13 36.58 2011-03-31 21:06:49.000 090 33349.81 323.59 2353.16 36.58 2011-03-31 21:06:50.000 090 33349.88 323.56 2353.26 36.58 2011-03-31 21:06:51.000 090 33349.88 323.60 2353.10 36.58 2011-03-31 21:06:52.000 090 33349.82 323.58 2353.19 36.58 2011-03-31 21:06:53.000 090 33349.89 323.58 2353.13 36.58 2011-03-31 21:06:54.000 090 33349.82 323.58 2353.14 36.58 2011-03-31 21:06:55.000 090 33349.82 323.58 2353.14 36.58 2011-03-31 21:06:56.000 090 33349.92 323.56 2353.22 36.58 2011-03-31 21:06:57.000 090 33349.70 323.55 2353.11 36.58 2011-03-31 21:06:58.000 090 33349.75 323.54 2353.13 36.58 2011-03-31 21:06:59.000 090 33349.85 323.53 2353.18 36.58 2011-03-31 21:07:00.000 090 33349.78 323.53 2353.18 36.58 2011-03-31 21:07:01.000 090 33349.82 323.56 2353.13 36.58 2011-03-31 21:07:02.000 090 33349.85 323.60 2353.12 36.58 2011-03-31 21:07:03.000 090 33349.75 323.57 2353.20 36.58 2011-03-31 21:07:04.000 090 33349.85 323.55 2353.22 36.58 2011-03-31 21:07:05.000 090 33349.73 323.59 2353.14 36.58 2011-03-31 21:07:06.000 090 33349.83 323.60 2353.14 36.58 2011-03-31 21:07:07.000 090 33349.79 323.55 2353.13 36.58 2011-03-31 21:07:08.000 090 33349.77 323.54 2353.16 36.58 2011-03-31 21:07:09.000 090 33349.82 323.55 2353.22 36.58 2011-03-31 21:07:10.000 090 33349.78 323.56 2353.11 36.58 2011-03-31 21:07:11.000 090 33349.79 323.56 2353.06 36.58 2011-03-31 21:07:12.000 090 33349.79 323.58 2353.14 36.58 2011-03-31 21:07:13.000 090 33349.82 323.55 2353.18 36.58 2011-03-31 21:07:14.000 090 33349.76 323.56 2353.20 36.58 2011-03-31 21:07:15.000 090 33349.85 323.54 2353.18 36.58 2011-03-31 21:07:16.000 090 33349.92 323.55 2353.25 36.58 2011-03-31 21:07:17.000 090 33349.76 323.57 2353.14 36.58 2011-03-31 21:07:18.000 090 33349.69 323.57 2353.17 36.58 2011-03-31 21:07:19.000 090 33349.85 323.57 2353.29 36.58 2011-03-31 21:07:20.000 090 33349.78 323.55 2353.18 36.58 2011-03-31 21:07:21.000 090 33349.72 323.57 2353.20 36.58 2011-03-31 21:07:22.000 090 33349.82 323.56 2353.22 36.58 2011-03-31 21:07:23.000 090 33349.75 323.58 2353.14 36.58 2011-03-31 21:07:24.000 090 33349.83 323.58 2353.18 36.58 2011-03-31 21:07:25.000 090 33349.79 323.54 2353.24 36.58 2011-03-31 21:07:26.000 090 33349.81 323.58 2353.10 36.58 2011-03-31 21:07:27.000 090 33349.87 323.60 2353.14 36.58 2011-03-31 21:07:28.000 090 33349.77 323.60 2353.16 36.58 2011-03-31 21:07:29.000 090 33349.89 323.61 2353.19 36.58 2011-03-31 21:07:30.000 090 33349.69 323.52 2353.18 36.58 2011-03-31 21:07:31.000 090 33349.84 323.53 2353.15 36.58 2011-03-31 21:07:32.000 090 33349.72 323.57 2353.20 36.58 2011-03-31 21:07:33.000 090 33349.75 323.56 2353.20 36.58 2011-03-31 21:07:34.000 090 33349.80 323.52 2353.20 36.58 2011-03-31 21:07:35.000 090 33349.80 323.58 2353.25 36.58 2011-03-31 21:07:36.000 090 33349.78 323.54 2353.20 36.58 2011-03-31 21:07:37.000 090 33349.81 323.54 2353.19 36.58 2011-03-31 21:07:38.000 090 33349.82 323.59 2353.07 36.58 2011-03-31 21:07:39.000 090 33349.76 323.63 2353.19 36.58 2011-03-31 21:07:40.000 090 33349.83 323.60 2353.20 36.58 2011-03-31 21:07:41.000 090 33349.81 323.58 2353.18 36.58 2011-03-31 21:07:42.000 090 33349.79 323.57 2353.26 36.58 2011-03-31 21:07:43.000 090 33349.82 323.57 2353.24 36.58 2011-03-31 21:07:44.000 090 33349.81 323.56 2353.19 36.58 2011-03-31 21:07:45.000 090 33349.86 323.59 2353.20 36.58 2011-03-31 21:07:46.000 090 33349.80 323.56 2353.18 36.58 2011-03-31 21:07:47.000 090 33349.85 323.58 2353.22 36.58 2011-03-31 21:07:48.000 090 33349.93 323.56 2353.19 36.58 2011-03-31 21:07:49.000 090 33349.85 323.55 2353.20 36.58 2011-03-31 21:07:50.000 090 33349.82 323.54 2353.23 36.58 2011-03-31 21:07:51.000 090 33349.86 323.55 2353.23 36.58 2011-03-31 21:07:52.000 090 33349.86 323.57 2353.25 36.58 2011-03-31 21:07:53.000 090 33349.83 323.58 2353.26 36.58 2011-03-31 21:07:54.000 090 33349.84 323.56 2353.19 36.58 2011-03-31 21:07:55.000 090 33349.83 323.57 2353.23 36.58 2011-03-31 21:07:56.000 090 33349.87 323.56 2353.14 36.58 2011-03-31 21:07:57.000 090 33349.85 323.55 2353.16 36.58 2011-03-31 21:07:58.000 090 33349.78 323.54 2353.20 36.58 2011-03-31 21:07:59.000 090 33349.81 323.60 2353.13 36.58 2011-03-31 21:08:00.000 090 33349.89 323.60 2353.19 36.58 2011-03-31 21:08:01.000 090 33349.85 323.59 2353.19 36.58 2011-03-31 21:08:02.000 090 33349.91 323.60 2353.27 36.58 2011-03-31 21:08:03.000 090 33349.87 323.60 2353.14 36.58 2011-03-31 21:08:04.000 090 33349.87 323.58 2353.20 36.58 2011-03-31 21:08:05.000 090 33349.77 323.63 2353.24 36.58 2011-03-31 21:08:06.000 090 33349.91 323.59 2353.25 36.58 2011-03-31 21:08:07.000 090 33349.86 323.57 2353.27 36.58 2011-03-31 21:08:08.000 090 33349.84 323.60 2353.23 36.58 2011-03-31 21:08:09.000 090 33349.86 323.64 2353.20 36.58 2011-03-31 21:08:10.000 090 33349.98 323.58 2353.26 36.58 2011-03-31 21:08:11.000 090 33349.75 323.58 2353.20 36.58 2011-03-31 21:08:12.000 090 33349.86 323.60 2353.24 36.58 2011-03-31 21:08:13.000 090 33349.76 323.59 2353.26 36.58 2011-03-31 21:08:14.000 090 33349.83 323.62 2353.32 36.58 2011-03-31 21:08:15.000 090 33349.81 323.61 2353.23 36.58 2011-03-31 21:08:16.000 090 33349.83 323.64 2353.17 36.58 2011-03-31 21:08:17.000 090 33349.82 323.59 2353.26 36.58 2011-03-31 21:08:18.000 090 33349.82 323.62 2353.25 36.58 2011-03-31 21:08:19.000 090 33349.73 323.60 2353.21 36.58 2011-03-31 21:08:20.000 090 33349.81 323.62 2353.21 36.58 2011-03-31 21:08:21.000 090 33349.84 323.67 2353.28 36.58 2011-03-31 21:08:22.000 090 33349.76 323.63 2353.20 36.58 2011-03-31 21:08:23.000 090 33349.77 323.65 2353.26 36.58 2011-03-31 21:08:24.000 090 33349.71 323.68 2353.29 36.58 2011-03-31 21:08:25.000 090 33349.77 323.65 2353.22 36.58 2011-03-31 21:08:26.000 090 33349.82 323.65 2353.27 36.58 2011-03-31 21:08:27.000 090 33349.81 323.69 2353.26 36.58 2011-03-31 21:08:28.000 090 33349.88 323.69 2353.29 36.58 2011-03-31 21:08:29.000 090 33349.89 323.69 2353.32 36.58 2011-03-31 21:08:30.000 090 33349.85 323.70 2353.28 36.58 2011-03-31 21:08:31.000 090 33349.85 323.67 2353.32 36.58 2011-03-31 21:08:32.000 090 33349.83 323.68 2353.26 36.58 2011-03-31 21:08:33.000 090 33349.88 323.63 2353.19 36.58 2011-03-31 21:08:34.000 090 33349.83 323.69 2353.28 36.58 2011-03-31 21:08:35.000 090 33349.75 323.65 2353.21 36.58 2011-03-31 21:08:36.000 090 33349.74 323.63 2353.24 36.58 2011-03-31 21:08:37.000 090 33349.82 323.64 2353.22 36.58 2011-03-31 21:08:38.000 090 33349.84 323.64 2353.34 36.58 2011-03-31 21:08:39.000 090 33349.87 323.68 2353.19 36.58 2011-03-31 21:08:40.000 090 33349.91 323.66 2353.29 36.58 2011-03-31 21:08:41.000 090 33349.76 323.64 2353.31 36.58 2011-03-31 21:08:42.000 090 33349.74 323.70 2353.31 36.58 2011-03-31 21:08:43.000 090 33349.75 323.69 2353.33 36.58 2011-03-31 21:08:44.000 090 33349.73 323.66 2353.29 36.58 2011-03-31 21:08:45.000 090 33349.86 323.68 2353.32 36.58 2011-03-31 21:08:46.000 090 33349.81 323.64 2353.25 36.58 2011-03-31 21:08:47.000 090 33349.91 323.69 2353.27 36.58 2011-03-31 21:08:48.000 090 33349.87 323.66 2353.35 36.58 2011-03-31 21:08:49.000 090 33349.76 323.66 2353.40 36.58 2011-03-31 21:08:50.000 090 33349.89 323.65 2353.35 36.58 2011-03-31 21:08:51.000 090 33349.88 323.67 2353.30 36.58 2011-03-31 21:08:52.000 090 33349.80 323.65 2353.25 36.58 2011-03-31 21:08:53.000 090 33349.85 323.68 2353.26 36.58 2011-03-31 21:08:54.000 090 33349.83 323.66 2353.24 36.58 2011-03-31 21:08:55.000 090 33349.83 323.67 2353.29 36.58 2011-03-31 21:08:56.000 090 33349.91 323.62 2353.32 36.58 2011-03-31 21:08:57.000 090 33349.78 323.69 2353.28 36.58 2011-03-31 21:08:58.000 090 33349.88 323.68 2353.36 36.58 2011-03-31 21:08:59.000 090 33349.90 323.65 2353.32 36.58 2011-03-31 21:09:00.000 090 33349.88 323.60 2353.28 36.58 2011-03-31 21:09:01.000 090 33349.89 323.63 2353.36 36.58 2011-03-31 21:09:02.000 090 33349.86 323.67 2353.39 36.58 2011-03-31 21:09:03.000 090 33349.82 323.67 2353.34 36.58 2011-03-31 21:09:04.000 090 33349.81 323.68 2353.32 36.58 2011-03-31 21:09:05.000 090 33349.81 323.64 2353.25 36.58 2011-03-31 21:09:06.000 090 33349.95 323.67 2353.28 36.58 2011-03-31 21:09:07.000 090 33349.82 323.66 2353.30 36.58 2011-03-31 21:09:08.000 090 33349.90 323.67 2353.26 36.58 2011-03-31 21:09:09.000 090 33349.91 323.67 2353.28 36.58 2011-03-31 21:09:10.000 090 33349.99 323.64 2353.26 36.58 2011-03-31 21:09:11.000 090 33349.80 323.69 2353.24 36.58 2011-03-31 21:09:12.000 090 33349.86 323.67 2353.24 36.58 2011-03-31 21:09:13.000 090 33349.82 323.67 2353.26 36.58 2011-03-31 21:09:14.000 090 33349.91 323.69 2353.35 36.58 2011-03-31 21:09:15.000 090 33349.95 323.67 2353.32 36.58 2011-03-31 21:09:16.000 090 33349.94 323.67 2353.19 36.58 2011-03-31 21:09:17.000 090 33349.92 323.67 2353.37 36.58 2011-03-31 21:09:18.000 090 33349.80 323.66 2353.32 36.58 2011-03-31 21:09:19.000 090 33349.91 323.69 2353.31 36.58 2011-03-31 21:09:20.000 090 33349.83 323.65 2353.31 36.58 2011-03-31 21:09:21.000 090 33349.86 323.68 2353.34 36.58 2011-03-31 21:09:22.000 090 33349.85 323.67 2353.31 36.58 2011-03-31 21:09:23.000 090 33349.82 323.68 2353.24 36.58 2011-03-31 21:09:24.000 090 33349.93 323.72 2353.36 36.58 2011-03-31 21:09:25.000 090 33349.85 323.67 2353.32 36.58 2011-03-31 21:09:26.000 090 33349.92 323.66 2353.29 36.58 2011-03-31 21:09:27.000 090 33349.89 323.70 2353.34 36.58 2011-03-31 21:09:28.000 090 33349.85 323.67 2353.28 36.58 2011-03-31 21:09:29.000 090 33349.91 323.69 2353.26 36.58 2011-03-31 21:09:30.000 090 33349.82 323.68 2353.28 36.58 2011-03-31 21:09:31.000 090 33349.82 323.70 2353.25 36.58 2011-03-31 21:09:32.000 090 33349.97 323.67 2353.30 36.58 2011-03-31 21:09:33.000 090 33349.81 323.67 2353.33 36.58 2011-03-31 21:09:34.000 090 33349.89 323.67 2353.29 36.58 2011-03-31 21:09:35.000 090 33349.84 323.73 2353.29 36.58 2011-03-31 21:09:36.000 090 33349.81 323.69 2353.25 36.58 2011-03-31 21:09:37.000 090 33349.78 323.66 2353.20 36.58 2011-03-31 21:09:38.000 090 33349.93 323.69 2353.25 36.58 2011-03-31 21:09:39.000 090 33349.93 323.63 2353.26 36.58 2011-03-31 21:09:40.000 090 33349.97 323.68 2353.31 36.58 2011-03-31 21:09:41.000 090 33349.77 323.74 2353.29 36.58 2011-03-31 21:09:42.000 090 33349.88 323.67 2353.37 36.58 2011-03-31 21:09:43.000 090 33349.90 323.68 2353.39 36.58 2011-03-31 21:09:44.000 090 33349.88 323.65 2353.29 36.58 2011-03-31 21:09:45.000 090 33350.01 323.70 2353.36 36.58 2011-03-31 21:09:46.000 090 33349.86 323.70 2353.36 36.58 2011-03-31 21:09:47.000 090 33349.93 323.69 2353.32 36.58 2011-03-31 21:09:48.000 090 33349.97 323.67 2353.29 36.58 2011-03-31 21:09:49.000 090 33349.96 323.64 2353.28 36.58 2011-03-31 21:09:50.000 090 33349.98 323.69 2353.26 36.58 2011-03-31 21:09:51.000 090 33349.89 323.68 2353.41 36.58 2011-03-31 21:09:52.000 090 33349.82 323.70 2353.33 36.58 2011-03-31 21:09:53.000 090 33350.02 323.66 2353.30 36.58 2011-03-31 21:09:54.000 090 33350.00 323.70 2353.40 36.58 2011-03-31 21:09:55.000 090 33350.01 323.68 2353.36 36.58 2011-03-31 21:09:56.000 090 33349.93 323.70 2353.39 36.58 2011-03-31 21:09:57.000 090 33349.97 323.66 2353.45 36.58 2011-03-31 21:09:58.000 090 33349.93 323.66 2353.29 36.58 2011-03-31 21:09:59.000 090 33349.94 323.67 2353.32 36.58 2011-03-31 21:10:00.000 090 33350.04 323.65 2353.32 36.58 2011-03-31 21:10:01.000 090 33349.96 323.67 2353.33 36.58 2011-03-31 21:10:02.000 090 33350.08 323.66 2353.37 36.58 2011-03-31 21:10:03.000 090 33350.00 323.70 2353.32 36.58 2011-03-31 21:10:04.000 090 33349.98 323.63 2353.24 36.58 2011-03-31 21:10:05.000 090 33349.86 323.67 2353.21 36.58 2011-03-31 21:10:06.000 090 33350.01 323.69 2353.32 36.58 2011-03-31 21:10:07.000 090 33350.10 323.69 2353.28 36.58 2011-03-31 21:10:08.000 090 33350.05 323.67 2353.26 36.58 2011-03-31 21:10:09.000 090 33350.06 323.65 2353.31 36.58 2011-03-31 21:10:10.000 090 33350.09 323.65 2353.29 36.58 2011-03-31 21:10:11.000 090 33350.02 323.65 2353.32 36.58 2011-03-31 21:10:12.000 090 33350.05 323.66 2353.31 36.58 2011-03-31 21:10:13.000 090 33349.97 323.62 2353.28 36.58 2011-03-31 21:10:14.000 090 33350.02 323.66 2353.32 36.58 2011-03-31 21:10:15.000 090 33350.06 323.60 2353.23 36.58 2011-03-31 21:10:16.000 090 33349.95 323.65 2353.35 36.58 2011-03-31 21:10:17.000 090 33349.98 323.65 2353.37 36.58 2011-03-31 21:10:18.000 090 33350.10 323.65 2353.36 36.58 2011-03-31 21:10:19.000 090 33350.03 323.64 2353.31 36.58 2011-03-31 21:10:20.000 090 33350.12 323.65 2353.37 36.58 2011-03-31 21:10:21.000 090 33350.01 323.68 2353.31 36.58 2011-03-31 21:10:22.000 090 33350.03 323.66 2353.32 36.58 2011-03-31 21:10:23.000 090 33349.91 323.63 2353.37 36.58 2011-03-31 21:10:24.000 090 33350.07 323.64 2353.35 36.58 2011-03-31 21:10:25.000 090 33350.10 323.62 2353.33 36.58 2011-03-31 21:10:26.000 090 33350.03 323.66 2353.35 36.58 2011-03-31 21:10:27.000 090 33350.00 323.68 2353.35 36.58 2011-03-31 21:10:28.000 090 33350.03 323.64 2353.25 36.58 2011-03-31 21:10:29.000 090 33350.12 323.63 2353.32 36.58 2011-03-31 21:10:30.000 090 33350.02 323.60 2353.23 36.58 2011-03-31 21:10:31.000 090 33350.12 323.62 2353.28 36.58 2011-03-31 21:10:32.000 090 33350.10 323.63 2353.30 36.58 2011-03-31 21:10:33.000 090 33350.12 323.62 2353.25 36.58 2011-03-31 21:10:34.000 090 33350.01 323.62 2353.28 36.58 2011-03-31 21:10:35.000 090 33349.96 323.60 2353.22 36.58 2011-03-31 21:10:36.000 090 33350.22 323.59 2353.19 36.58 2011-03-31 21:10:37.000 090 33350.10 323.56 2353.26 36.58 2011-03-31 21:10:38.000 090 33350.12 323.61 2353.23 36.58 2011-03-31 21:10:39.000 090 33350.03 323.63 2353.27 36.58 2011-03-31 21:10:40.000 090 33350.07 323.66 2353.32 36.58 2011-03-31 21:10:41.000 090 33350.02 323.60 2353.29 36.58 2011-03-31 21:10:42.000 090 33350.13 323.63 2353.26 36.58 2011-03-31 21:10:43.000 090 33350.10 323.57 2353.22 36.58 2011-03-31 21:10:44.000 090 33350.05 323.61 2353.33 36.58 2011-03-31 21:10:45.000 090 33350.13 323.59 2353.26 36.58 2011-03-31 21:10:46.000 090 33350.01 323.57 2353.24 36.58 2011-03-31 21:10:47.000 090 33350.09 323.57 2353.34 36.58 2011-03-31 21:10:48.000 090 33350.10 323.60 2353.34 36.58 2011-03-31 21:10:49.000 090 33350.09 323.61 2353.32 36.58 2011-03-31 21:10:50.000 090 33350.11 323.60 2353.23 36.58 2011-03-31 21:10:51.000 090 33350.09 323.58 2353.25 36.58 2011-03-31 21:10:52.000 090 33350.03 323.59 2353.35 36.58 2011-03-31 21:10:53.000 090 33350.13 323.57 2353.29 36.58 2011-03-31 21:10:54.000 090 33350.09 323.57 2353.33 36.58 2011-03-31 21:10:55.000 090 33350.09 323.58 2353.28 36.58 2011-03-31 21:10:56.000 090 33350.10 323.54 2353.26 36.58 2011-03-31 21:10:57.000 090 33350.10 323.57 2353.29 36.58 2011-03-31 21:10:58.000 090 33350.05 323.54 2353.23 36.58 2011-03-31 21:10:59.000 090 33350.12 323.56 2353.37 36.58 2011-03-31 21:11:00.000 090 33350.16 323.58 2353.24 36.58 2011-03-31 21:11:01.000 090 33350.16 323.56 2353.32 36.58 2011-03-31 21:11:02.000 090 33350.13 323.57 2353.30 36.58 2011-03-31 21:11:03.000 090 33350.12 323.56 2353.25 36.58 2011-03-31 21:11:04.000 090 33350.16 323.53 2353.33 36.58 2011-03-31 21:11:05.000 090 33350.10 323.55 2353.27 36.58 2011-03-31 21:11:06.000 090 33350.19 323.58 2353.26 36.58 2011-03-31 21:11:07.000 090 33350.16 323.57 2353.23 36.58 2011-03-31 21:11:08.000 090 33350.18 323.58 2353.25 36.58 2011-03-31 21:11:09.000 090 33350.16 323.59 2353.26 36.58 2011-03-31 21:11:10.000 090 33350.22 323.54 2353.28 36.58 2011-03-31 21:11:11.000 090 33350.24 323.55 2353.21 36.59 2011-03-31 21:11:12.000 090 33350.19 323.54 2353.30 36.58 2011-03-31 21:11:13.000 090 33350.18 323.50 2353.27 36.58 2011-03-31 21:11:14.000 090 33350.24 323.55 2353.34 36.59 2011-03-31 21:11:15.000 090 33350.25 323.54 2353.23 36.58 2011-03-31 21:11:16.000 090 33350.22 323.46 2353.22 36.58 2011-03-31 21:11:17.000 090 33350.12 323.54 2353.21 36.58 2011-03-31 21:11:18.000 090 33350.35 323.54 2353.34 36.58 2011-03-31 21:11:19.000 090 33350.25 323.53 2353.35 36.59 2011-03-31 21:11:20.000 090 33350.24 323.52 2353.23 36.59 2011-03-31 21:11:21.000 090 33350.16 323.52 2353.32 36.59 2011-03-31 21:11:22.000 090 33350.20 323.52 2353.25 36.59 2011-03-31 21:11:23.000 090 33350.24 323.57 2353.25 36.59 2011-03-31 21:11:24.000 090 33350.16 323.52 2353.31 36.59 2011-03-31 21:11:25.000 090 33350.12 323.49 2353.26 36.59 2011-03-31 21:11:26.000 090 33350.18 323.51 2353.30 36.59 2011-03-31 21:11:27.000 090 33350.18 323.52 2353.28 36.59 2011-03-31 21:11:28.000 090 33350.21 323.56 2353.35 36.59 2011-03-31 21:11:29.000 090 33350.30 323.56 2353.28 36.59 2011-03-31 21:11:30.000 090 33350.28 323.51 2353.27 36.59 2011-03-31 21:11:31.000 090 33350.31 323.48 2353.20 36.59 2011-03-31 21:11:32.000 090 33350.30 323.54 2353.31 36.59 2011-03-31 21:11:33.000 090 33350.30 323.55 2353.25 36.59 2011-03-31 21:11:34.000 090 33350.31 323.51 2353.21 36.59 2011-03-31 21:11:35.000 090 33350.14 323.53 2353.18 36.59 2011-03-31 21:11:36.000 090 33350.34 323.54 2353.22 36.59 2011-03-31 21:11:37.000 090 33350.34 323.52 2353.21 36.59 2011-03-31 21:11:38.000 090 33350.23 323.49 2353.27 36.59 2011-03-31 21:11:39.000 090 33350.25 323.51 2353.24 36.59 2011-03-31 21:11:40.000 090 33350.22 323.52 2353.29 36.59 2011-03-31 21:11:41.000 090 33350.35 323.52 2353.30 36.59 2011-03-31 21:11:42.000 090 33350.24 323.49 2353.27 36.59 2011-03-31 21:11:43.000 090 33350.26 323.44 2353.18 36.59 2011-03-31 21:11:44.000 090 33350.34 323.50 2353.20 36.59 2011-03-31 21:11:45.000 090 33350.30 323.47 2353.21 36.59 2011-03-31 21:11:46.000 090 33350.32 323.50 2353.31 36.59 2011-03-31 21:11:47.000 090 33350.18 323.51 2353.27 36.59 2011-03-31 21:11:48.000 090 33350.35 323.53 2353.31 36.59 2011-03-31 21:11:49.000 090 33350.26 323.54 2353.30 36.59 2011-03-31 21:11:50.000 090 33350.24 323.54 2353.29 36.59 2011-03-31 21:11:51.000 090 33350.31 323.50 2353.24 36.59 2011-03-31 21:11:52.000 090 33350.21 323.52 2353.30 36.59 2011-03-31 21:11:53.000 090 33350.28 323.51 2353.29 36.59 2011-03-31 21:11:54.000 090 33350.27 323.55 2353.29 36.59 2011-03-31 21:11:55.000 090 33350.26 323.53 2353.25 36.59 2011-03-31 21:11:56.000 090 33350.30 323.54 2353.28 36.59 2011-03-31 21:11:57.000 090 33350.28 323.51 2353.21 36.59 2011-03-31 21:11:58.000 090 33350.33 323.49 2353.19 36.59 2011-03-31 21:11:59.000 090 33350.28 323.55 2353.27 36.59 2011-03-31 21:12:00.000 090 33350.27 323.55 2353.32 36.59 2011-03-31 21:12:01.000 090 33350.30 323.53 2353.29 36.59 2011-03-31 21:12:02.000 090 33350.36 323.56 2353.29 36.59 2011-03-31 21:12:03.000 090 33350.26 323.53 2353.35 36.59 2011-03-31 21:12:04.000 090 33350.34 323.58 2353.18 36.59 2011-03-31 21:12:05.000 090 33350.36 323.54 2353.32 36.59 2011-03-31 21:12:06.000 090 33350.31 323.53 2353.22 36.59 2011-03-31 21:12:07.000 090 33350.36 323.49 2353.33 36.58 2011-03-31 21:12:08.000 090 33350.26 323.53 2353.27 36.59 2011-03-31 21:12:09.000 090 33350.39 323.57 2353.31 36.59 2011-03-31 21:12:10.000 090 33350.25 323.51 2353.23 36.59 2011-03-31 21:12:11.000 090 33350.29 323.57 2353.31 36.59 2011-03-31 21:12:12.000 090 33350.34 323.55 2353.25 36.59 2011-03-31 21:12:13.000 090 33350.28 323.55 2353.28 36.58 2011-03-31 21:12:14.000 090 33350.36 323.51 2353.29 36.59 2011-03-31 21:12:15.000 090 33350.40 323.56 2353.29 36.59 2011-03-31 21:12:16.000 090 33350.44 323.54 2353.30 36.59 2011-03-31 21:12:17.000 090 33350.21 323.56 2353.28 36.59 2011-03-31 21:12:18.000 090 33350.34 323.59 2353.26 36.59 2011-03-31 21:12:19.000 090 33350.26 323.57 2353.29 36.59 2011-03-31 21:12:20.000 090 33350.30 323.57 2353.28 36.59 2011-03-31 21:12:21.000 090 33350.35 323.55 2353.29 36.59 2011-03-31 21:12:22.000 090 33350.31 323.56 2353.28 36.59 2011-03-31 21:12:23.000 090 33350.50 323.53 2353.29 36.59 2011-03-31 21:12:24.000 090 33350.29 323.56 2353.29 36.59 2011-03-31 21:12:25.000 090 33350.32 323.52 2353.24 36.59 2011-03-31 21:12:26.000 090 33350.33 323.51 2353.31 36.59 2011-03-31 21:12:27.000 090 33350.33 323.55 2353.30 36.59 2011-03-31 21:12:28.000 090 33350.29 323.55 2353.25 36.59 2011-03-31 21:12:29.000 090 33350.32 323.52 2353.30 36.59 2011-03-31 21:12:30.000 090 33350.33 323.54 2353.31 36.59 2011-03-31 21:12:31.000 090 33350.44 323.55 2353.27 36.59 2011-03-31 21:12:32.000 090 33350.32 323.56 2353.22 36.59 2011-03-31 21:12:33.000 090 33350.25 323.56 2353.30 36.59 2011-03-31 21:12:34.000 090 33350.29 323.51 2353.29 36.59 2011-03-31 21:12:35.000 090 33350.21 323.55 2353.31 36.58 2011-03-31 21:12:36.000 090 33350.36 323.51 2353.32 36.58 2011-03-31 21:12:37.000 090 33350.38 323.51 2353.31 36.58 2011-03-31 21:12:38.000 090 33350.34 323.54 2353.28 36.58 2011-03-31 21:12:39.000 090 33350.24 323.55 2353.35 36.58 2011-03-31 21:12:40.000 090 33350.34 323.57 2353.22 36.59 2011-03-31 21:12:41.000 090 33350.26 323.57 2353.27 36.59 2011-03-31 21:12:42.000 090 33350.40 323.53 2353.25 36.59 2011-03-31 21:12:43.000 090 33350.39 323.54 2353.27 36.59 2011-03-31 21:12:44.000 090 33350.35 323.52 2353.35 36.59 2011-03-31 21:12:45.000 090 33350.28 323.57 2353.35 36.59 2011-03-31 21:12:46.000 090 33350.38 323.54 2353.28 36.59 2011-03-31 21:12:47.000 090 33350.40 323.58 2353.32 36.59 2011-03-31 21:12:48.000 090 33350.19 323.52 2353.39 36.59 2011-03-31 21:12:49.000 090 33350.35 323.55 2353.38 36.59 2011-03-31 21:12:50.000 090 33350.35 323.53 2353.38 36.58 2011-03-31 21:12:51.000 090 33350.37 323.53 2353.28 36.59 2011-03-31 21:12:52.000 090 33350.31 323.53 2353.29 36.59 2011-03-31 21:12:53.000 090 33350.35 323.49 2353.34 36.59 2011-03-31 21:12:54.000 090 33350.33 323.60 2353.29 36.59 2011-03-31 21:12:55.000 090 33350.36 323.57 2353.26 36.59 2011-03-31 21:12:56.000 090 33350.34 323.58 2353.29 36.59 2011-03-31 21:12:57.000 090 33350.37 323.57 2353.34 36.59 2011-03-31 21:12:58.000 090 33350.35 323.53 2353.22 36.59 2011-03-31 21:12:59.000 090 33350.30 323.54 2353.33 36.59 2011-03-31 21:13:00.000 090 33350.40 323.53 2353.31 36.59 2011-03-31 21:13:01.000 090 33350.35 323.54 2353.32 36.59 2011-03-31 21:13:02.000 090 33350.41 323.52 2353.29 36.59 2011-03-31 21:13:03.000 090 33350.36 323.56 2353.22 36.59 2011-03-31 21:13:04.000 090 33350.30 323.55 2353.34 36.59 2011-03-31 21:13:05.000 090 33350.35 323.58 2353.35 36.59 2011-03-31 21:13:06.000 090 33350.34 323.56 2353.32 36.59 2011-03-31 21:13:07.000 090 33350.31 323.55 2353.39 36.59 2011-03-31 21:13:08.000 090 33350.30 323.54 2353.33 36.59 2011-03-31 21:13:09.000 090 33350.38 323.56 2353.29 36.59 2011-03-31 21:13:10.000 090 33350.37 323.56 2353.20 36.59 2011-03-31 21:13:11.000 090 33350.40 323.51 2353.28 36.59 2011-03-31 21:13:12.000 090 33350.22 323.55 2353.32 36.59 2011-03-31 21:13:13.000 090 33350.31 323.56 2353.34 36.59 2011-03-31 21:13:14.000 090 33350.29 323.54 2353.37 36.59 2011-03-31 21:13:15.000 090 33350.38 323.53 2353.31 36.59 2011-03-31 21:13:16.000 090 33350.30 323.51 2353.39 36.59 2011-03-31 21:13:17.000 090 33350.34 323.52 2353.29 36.59 2011-03-31 21:13:18.000 090 33350.34 323.56 2353.32 36.59 2011-03-31 21:13:19.000 090 33350.40 323.57 2353.32 36.59 2011-03-31 21:13:20.000 090 33350.34 323.50 2353.31 36.59 2011-03-31 21:13:21.000 090 33350.33 323.54 2353.34 36.59 2011-03-31 21:13:22.000 090 33350.34 323.55 2353.38 36.59 2011-03-31 21:13:23.000 090 33350.24 323.55 2353.29 36.59 2011-03-31 21:13:24.000 090 33350.44 323.56 2353.38 36.59 2011-03-31 21:13:25.000 090 33350.31 323.58 2353.31 36.59 2011-03-31 21:13:26.000 090 33350.33 323.53 2353.34 36.59 2011-03-31 21:13:27.000 090 33350.37 323.54 2353.35 36.59 2011-03-31 21:13:28.000 090 33350.29 323.51 2353.37 36.59 2011-03-31 21:13:29.000 090 33350.42 323.55 2353.26 36.59 2011-03-31 21:13:30.000 090 33350.27 323.55 2353.34 36.59 2011-03-31 21:13:31.000 090 33350.31 323.54 2353.34 36.59 2011-03-31 21:13:32.000 090 33350.39 323.57 2353.28 36.59 2011-03-31 21:13:33.000 090 33350.38 323.55 2353.33 36.59 2011-03-31 21:13:34.000 090 33350.26 323.54 2353.41 36.59 2011-03-31 21:13:35.000 090 33350.46 323.52 2353.28 36.59 2011-03-31 21:13:36.000 090 33350.25 323.56 2353.39 36.59 2011-03-31 21:13:37.000 090 33350.31 323.56 2353.34 36.59 2011-03-31 21:13:38.000 090 33350.31 323.51 2353.35 36.59 2011-03-31 21:13:39.000 090 33350.32 323.55 2353.38 36.59 2011-03-31 21:13:40.000 090 33350.37 323.54 2353.43 36.59 2011-03-31 21:13:41.000 090 33350.29 323.55 2353.28 36.59 2011-03-31 21:13:42.000 090 33350.49 323.57 2353.34 36.59 2011-03-31 21:13:43.000 090 33350.33 323.55 2353.34 36.59 2011-03-31 21:13:44.000 090 33350.34 323.54 2353.31 36.59 2011-03-31 21:13:45.000 090 33350.41 323.53 2353.32 36.59 2011-03-31 21:13:46.000 090 33350.28 323.54 2353.32 36.59 2011-03-31 21:13:47.000 090 33350.21 323.51 2353.37 36.59 2011-03-31 21:13:48.000 090 33350.46 323.54 2353.38 36.59 2011-03-31 21:13:49.000 090 33350.36 323.54 2353.38 36.59 2011-03-31 21:13:50.000 090 33350.37 323.52 2353.35 36.59 2011-03-31 21:13:51.000 090 33350.35 323.53 2353.36 36.59 2011-03-31 21:13:52.000 090 33350.35 323.51 2353.34 36.59 2011-03-31 21:13:53.000 090 33350.30 323.53 2353.31 36.59 2011-03-31 21:13:54.000 090 33350.40 323.55 2353.29 36.59 2011-03-31 21:13:55.000 090 33350.34 323.54 2353.31 36.59 2011-03-31 21:13:56.000 090 33350.28 323.52 2353.38 36.59 2011-03-31 21:13:57.000 090 33350.28 323.51 2353.31 36.59 2011-03-31 21:13:58.000 090 33350.39 323.53 2353.39 36.59 2011-03-31 21:13:59.000 090 33350.41 323.50 2353.36 36.59 2011-03-31 21:14:00.000 090 33350.41 323.51 2353.28 36.59 2011-03-31 21:14:01.000 090 33350.31 323.54 2353.31 36.59 2011-03-31 21:14:02.000 090 33350.35 323.55 2353.29 36.59 2011-03-31 21:14:03.000 090 33350.31 323.55 2353.46 36.59 2011-03-31 21:14:04.000 090 33350.31 323.55 2353.31 36.59 2011-03-31 21:14:05.000 090 33350.35 323.53 2353.37 36.59 2011-03-31 21:14:06.000 090 33350.37 323.52 2353.37 36.59 2011-03-31 21:14:07.000 090 33350.32 323.53 2353.34 36.59 2011-03-31 21:14:08.000 090 33350.30 323.55 2353.38 36.59 2011-03-31 21:14:09.000 090 33350.37 323.53 2353.41 36.59 2011-03-31 21:14:10.000 090 33350.41 323.60 2353.37 36.59 2011-03-31 21:14:11.000 090 33350.25 323.54 2353.29 36.59 2011-03-31 21:14:12.000 090 33350.32 323.51 2353.39 36.59 2011-03-31 21:14:13.000 090 33350.32 323.54 2353.37 36.59 2011-03-31 21:14:14.000 090 33350.32 323.51 2353.36 36.59 2011-03-31 21:14:15.000 090 33350.29 323.54 2353.39 36.59 2011-03-31 21:14:16.000 090 33350.25 323.54 2353.32 36.59 2011-03-31 21:14:17.000 090 33350.30 323.53 2353.39 36.59 2011-03-31 21:14:18.000 090 33350.35 323.52 2353.40 36.59 2011-03-31 21:14:19.000 090 33350.31 323.52 2353.37 36.59 2011-03-31 21:14:20.000 090 33350.34 323.53 2353.38 36.59 2011-03-31 21:14:21.000 090 33350.37 323.53 2353.37 36.59 2011-03-31 21:14:22.000 090 33350.31 323.52 2353.41 36.59 2011-03-31 21:14:23.000 090 33350.31 323.56 2353.30 36.59 2011-03-31 21:14:24.000 090 33350.37 323.58 2353.28 36.59 2011-03-31 21:14:25.000 090 33350.26 323.56 2353.29 36.59 2011-03-31 21:14:26.000 090 33350.29 323.56 2353.47 36.59 2011-03-31 21:14:27.000 090 33350.34 323.52 2353.34 36.59 2011-03-31 21:14:28.000 090 33350.27 323.55 2353.34 36.59 2011-03-31 21:14:29.000 090 33350.44 323.57 2353.32 36.59 2011-03-31 21:14:30.000 090 33350.41 323.56 2353.45 36.59 2011-03-31 21:14:31.000 090 33350.26 323.56 2353.28 36.59 2011-03-31 21:14:32.000 090 33350.31 323.52 2353.33 36.59 2011-03-31 21:14:33.000 090 33350.34 323.59 2353.35 36.59 2011-03-31 21:14:34.000 090 33350.22 323.58 2353.43 36.59 2011-03-31 21:14:35.000 090 33350.28 323.55 2353.42 36.59 2011-03-31 21:14:36.000 090 33350.42 323.57 2353.42 36.59 2011-03-31 21:14:37.000 090 33350.36 323.55 2353.44 36.59 2011-03-31 21:14:38.000 090 33350.30 323.58 2353.35 36.59 2011-03-31 21:14:39.000 090 33350.29 323.57 2353.39 36.59 2011-03-31 21:14:40.000 090 33350.34 323.59 2353.32 36.59 2011-03-31 21:14:41.000 090 33350.44 323.56 2353.33 36.59 2011-03-31 21:14:42.000 090 33350.34 323.55 2353.37 36.59 2011-03-31 21:14:43.000 090 33350.31 323.59 2353.42 36.59 2011-03-31 21:14:44.000 090 33350.42 323.57 2353.36 36.59 2011-03-31 21:14:45.000 090 33350.34 323.56 2353.43 36.59 2011-03-31 21:14:46.000 090 33350.39 323.56 2353.45 36.59 2011-03-31 21:14:47.000 090 33350.38 323.58 2353.43 36.59 2011-03-31 21:14:48.000 090 33350.28 323.57 2353.39 36.59 2011-03-31 21:14:49.000 090 33350.42 323.56 2353.40 36.59 2011-03-31 21:14:50.000 090 33350.44 323.59 2353.37 36.59 2011-03-31 21:14:51.000 090 33350.34 323.56 2353.49 36.59 2011-03-31 21:14:52.000 090 33350.37 323.58 2353.35 36.59 2011-03-31 21:14:53.000 090 33350.31 323.58 2353.45 36.59 2011-03-31 21:14:54.000 090 33350.40 323.55 2353.38 36.59 2011-03-31 21:14:55.000 090 33350.34 323.58 2353.46 36.59 2011-03-31 21:14:56.000 090 33350.39 323.56 2353.51 36.59 2011-03-31 21:14:57.000 090 33350.37 323.54 2353.38 36.59 2011-03-31 21:14:58.000 090 33350.43 323.59 2353.39 36.59 2011-03-31 21:14:59.000 090 33350.41 323.60 2353.31 36.59 2011-03-31 21:15:00.000 090 33350.41 323.56 2353.34 36.59 2011-03-31 21:15:01.000 090 33350.29 323.59 2353.30 36.59 2011-03-31 21:15:02.000 090 33350.49 323.53 2353.39 36.59 2011-03-31 21:15:03.000 090 33350.37 323.59 2353.47 36.59 2011-03-31 21:15:04.000 090 33350.48 323.56 2353.37 36.59 2011-03-31 21:15:05.000 090 33350.35 323.54 2353.39 36.59 2011-03-31 21:15:06.000 090 33350.44 323.57 2353.38 36.59 2011-03-31 21:15:07.000 090 33350.40 323.53 2353.32 36.59 2011-03-31 21:15:08.000 090 33350.38 323.52 2353.37 36.59 2011-03-31 21:15:09.000 090 33350.37 323.57 2353.43 36.59 2011-03-31 21:15:10.000 090 33350.30 323.57 2353.38 36.59 2011-03-31 21:15:11.000 090 33350.44 323.59 2353.37 36.59 2011-03-31 21:15:12.000 090 33350.37 323.60 2353.44 36.59 2011-03-31 21:15:13.000 090 33350.41 323.57 2353.39 36.59 2011-03-31 21:15:14.000 090 33350.37 323.55 2353.47 36.59 2011-03-31 21:15:15.000 090 33350.41 323.57 2353.42 36.59 2011-03-31 21:15:16.000 090 33350.50 323.50 2353.34 36.59 2011-03-31 21:15:17.000 090 33350.32 323.56 2353.41 36.59 2011-03-31 21:15:18.000 090 33350.32 323.54 2353.48 36.59 2011-03-31 21:15:19.000 090 33350.40 323.56 2353.41 36.59 2011-03-31 21:15:20.000 090 33350.39 323.57 2353.42 36.59 2011-03-31 21:15:21.000 090 33350.41 323.56 2353.42 36.59 2011-03-31 21:15:22.000 090 33350.42 323.57 2353.35 36.59 2011-03-31 21:15:23.000 090 33350.42 323.59 2353.45 36.59 2011-03-31 21:15:24.000 090 33350.32 323.57 2353.39 36.59 2011-03-31 21:15:25.000 090 33350.32 323.56 2353.37 36.59 2011-03-31 21:15:26.000 090 33350.31 323.63 2353.46 36.59 2011-03-31 21:15:27.000 090 33350.32 323.61 2353.44 36.59 2011-03-31 21:15:28.000 090 33350.32 323.58 2353.40 36.59 2011-03-31 21:15:29.000 090 33350.34 323.61 2353.50 36.59 2011-03-31 21:15:30.000 090 33350.35 323.55 2353.40 36.59 2011-03-31 21:15:31.000 090 33350.32 323.54 2353.44 36.59 2011-03-31 21:15:32.000 090 33350.32 323.62 2353.37 36.59 2011-03-31 21:15:33.000 090 33350.37 323.64 2353.37 36.59 2011-03-31 21:15:34.000 090 33350.31 323.62 2353.34 36.59 2011-03-31 21:15:35.000 090 33350.40 323.59 2353.39 36.59 2011-03-31 21:15:36.000 090 33350.38 323.61 2353.45 36.59 2011-03-31 21:15:37.000 090 33350.26 323.64 2353.39 36.59 2011-03-31 21:15:38.000 090 33350.37 323.62 2353.44 36.59 2011-03-31 21:15:39.000 090 33350.35 323.63 2353.44 36.59 2011-03-31 21:15:40.000 090 33350.37 323.61 2353.43 36.59 2011-03-31 21:15:41.000 090 33350.46 323.62 2353.45 36.59 2011-03-31 21:15:42.000 090 33350.29 323.62 2353.47 36.59 2011-03-31 21:15:43.000 090 33350.34 323.61 2353.43 36.59 2011-03-31 21:15:44.000 090 33350.40 323.61 2353.40 36.59 2011-03-31 21:15:45.000 090 33350.38 323.56 2353.35 36.59 2011-03-31 21:15:46.000 090 33350.38 323.63 2353.40 36.59 2011-03-31 21:15:47.000 090 33350.33 323.63 2353.47 36.59 2011-03-31 21:15:48.000 090 33350.43 323.63 2353.44 36.59 2011-03-31 21:15:49.000 090 33350.35 323.64 2353.45 36.59 2011-03-31 21:15:50.000 090 33350.37 323.62 2353.44 36.59 2011-03-31 21:15:51.000 090 33350.39 323.64 2353.47 36.59 2011-03-31 21:15:52.000 090 33350.36 323.64 2353.45 36.59 2011-03-31 21:15:53.000 090 33350.38 323.64 2353.49 36.59 2011-03-31 21:15:54.000 090 33350.40 323.62 2353.43 36.59 2011-03-31 21:15:55.000 090 33350.42 323.69 2353.41 36.59 2011-03-31 21:15:56.000 090 33350.38 323.62 2353.53 36.59 2011-03-31 21:15:57.000 090 33350.34 323.64 2353.43 36.59 2011-03-31 21:15:58.000 090 33350.33 323.66 2353.41 36.59 2011-03-31 21:15:59.000 090 33350.35 323.65 2353.47 36.59 2011-03-31 21:16:00.000 090 33350.32 323.65 2353.48 36.59 2011-03-31 21:16:01.000 090 33350.33 323.64 2353.49 36.59 2011-03-31 21:16:02.000 090 33350.38 323.64 2353.50 36.59 2011-03-31 21:16:03.000 090 33350.31 323.64 2353.44 36.59 2011-03-31 21:16:04.000 090 33350.31 323.60 2353.38 36.59 2011-03-31 21:16:05.000 090 33350.29 323.64 2353.38 36.59 2011-03-31 21:16:06.000 090 33350.33 323.66 2353.49 36.59 2011-03-31 21:16:07.000 090 33350.37 323.63 2353.40 36.59 2011-03-31 21:16:08.000 090 33350.31 323.62 2353.47 36.59 2011-03-31 21:16:09.000 090 33350.24 323.66 2353.43 36.59 2011-03-31 21:16:10.000 090 33350.28 323.67 2353.47 36.59 2011-03-31 21:16:11.000 090 33350.26 323.70 2353.44 36.59 2011-03-31 21:16:12.000 090 33350.28 323.66 2353.53 36.59 2011-03-31 21:16:13.000 090 33350.27 323.63 2353.51 36.59 2011-03-31 21:16:14.000 090 33350.29 323.66 2353.51 36.59 2011-03-31 21:16:15.000 090 33350.30 323.70 2353.51 36.59 2011-03-31 21:16:16.000 090 33350.21 323.68 2353.50 36.59 2011-03-31 21:16:17.000 090 33350.35 323.63 2353.55 36.59 2011-03-31 21:16:18.000 090 33350.30 323.67 2353.42 36.59 2011-03-31 21:16:19.000 090 33350.34 323.67 2353.41 36.59 2011-03-31 21:16:20.000 090 33350.29 323.68 2353.45 36.59 2011-03-31 21:16:21.000 090 33350.28 323.65 2353.45 36.59 2011-03-31 21:16:22.000 090 33350.26 323.66 2353.45 36.59 2011-03-31 21:16:23.000 090 33350.29 323.60 2353.39 36.59 2011-03-31 21:16:24.000 090 33350.38 323.63 2353.48 36.59 2011-03-31 21:16:25.000 090 33350.32 323.65 2353.52 36.59 2011-03-31 21:16:26.000 090 33350.30 323.70 2353.52 36.59 2011-03-31 21:16:27.000 090 33350.25 323.69 2353.50 36.59 2011-03-31 21:16:28.000 090 33350.30 323.66 2353.40 36.59 2011-03-31 21:16:29.000 090 33350.31 323.66 2353.48 36.59 2011-03-31 21:16:30.000 090 33350.33 323.65 2353.43 36.59 2011-03-31 21:16:31.000 090 33350.29 323.63 2353.47 36.59 2011-03-31 21:16:32.000 090 33350.24 323.66 2353.47 36.59 2011-03-31 21:16:33.000 090 33350.23 323.65 2353.56 36.59 2011-03-31 21:16:34.000 090 33350.18 323.68 2353.51 36.59 2011-03-31 21:16:35.000 090 33350.14 323.65 2353.45 36.59 2011-03-31 21:16:36.000 090 33350.29 323.68 2353.47 36.59 2011-03-31 21:16:37.000 090 33350.34 323.64 2353.50 36.59 2011-03-31 21:16:38.000 090 33350.28 323.64 2353.55 36.59 2011-03-31 21:16:39.000 090 33350.32 323.68 2353.49 36.59 2011-03-31 21:16:40.000 090 33350.34 323.66 2353.50 36.59 2011-03-31 21:16:41.000 090 33350.22 323.66 2353.44 36.59 2011-03-31 21:16:42.000 090 33350.21 323.66 2353.50 36.59 2011-03-31 21:16:43.000 090 33350.22 323.63 2353.53 36.59 2011-03-31 21:16:44.000 090 33350.22 323.66 2353.42 36.59 2011-03-31 21:16:45.000 090 33350.32 323.64 2353.52 36.59 2011-03-31 21:16:46.000 090 33350.31 323.65 2353.41 36.59 2011-03-31 21:16:47.000 090 33350.24 323.64 2353.49 36.59 2011-03-31 21:16:48.000 090 33350.24 323.67 2353.47 36.59 2011-03-31 21:16:49.000 090 33350.20 323.66 2353.45 36.59 2011-03-31 21:16:50.000 090 33350.22 323.63 2353.45 36.59 2011-03-31 21:16:51.000 090 33350.30 323.61 2353.41 36.59 2011-03-31 21:16:52.000 090 33350.28 323.68 2353.50 36.59 2011-03-31 21:16:53.000 090 33350.32 323.68 2353.47 36.59 2011-03-31 21:16:54.000 090 33350.29 323.61 2353.54 36.59 2011-03-31 21:16:55.000 090 33350.28 323.62 2353.45 36.59 2011-03-31 21:16:56.000 090 33350.26 323.60 2353.53 36.59 2011-03-31 21:16:57.000 090 33350.35 323.67 2353.47 36.59 2011-03-31 21:16:58.000 090 33350.28 323.63 2353.50 36.59 2011-03-31 21:16:59.000 090 33350.31 323.66 2353.52 36.59 2011-03-31 21:17:00.000 090 33350.22 323.65 2353.55 36.59 2011-03-31 21:17:01.000 090 33350.30 323.62 2353.45 36.59 2011-03-31 21:17:02.000 090 33350.32 323.64 2353.50 36.59 2011-03-31 21:17:03.000 090 33350.25 323.66 2353.54 36.59 2011-03-31 21:17:04.000 090 33350.29 323.66 2353.56 36.59 2011-03-31 21:17:05.000 090 33350.26 323.67 2353.53 36.59 2011-03-31 21:17:06.000 090 33350.14 323.64 2353.49 36.59 2011-03-31 21:17:07.000 090 33350.16 323.65 2353.50 36.59 2011-03-31 21:17:08.000 090 33350.22 323.62 2353.56 36.59 2011-03-31 21:17:09.000 090 33350.28 323.63 2353.50 36.59 2011-03-31 21:17:10.000 090 33350.26 323.64 2353.47 36.59 2011-03-31 21:17:11.000 090 33350.26 323.65 2353.55 36.59 2011-03-31 21:17:12.000 090 33350.19 323.62 2353.54 36.59 2011-03-31 21:17:13.000 090 33350.22 323.65 2353.50 36.59 2011-03-31 21:17:14.000 090 33350.27 323.65 2353.53 36.59 2011-03-31 21:17:15.000 090 33350.18 323.62 2353.58 36.59 2011-03-31 21:17:16.000 090 33350.16 323.63 2353.51 36.59 2011-03-31 21:17:17.000 090 33350.16 323.62 2353.57 36.59 2011-03-31 21:17:18.000 090 33350.15 323.62 2353.63 36.59 2011-03-31 21:17:19.000 090 33350.19 323.63 2353.53 36.59 2011-03-31 21:17:20.000 090 33350.13 323.68 2353.58 36.59 2011-03-31 21:17:21.000 090 33350.23 323.63 2353.47 36.59 2011-03-31 21:17:22.000 090 33350.18 323.63 2353.46 36.59 2011-03-31 21:17:23.000 090 33350.16 323.63 2353.45 36.59 2011-03-31 21:17:24.000 090 33350.14 323.62 2353.53 36.59 2011-03-31 21:17:25.000 090 33350.09 323.65 2353.56 36.59 2011-03-31 21:17:26.000 090 33350.11 323.65 2353.50 36.59 2011-03-31 21:17:27.000 090 33350.14 323.63 2353.51 36.59 2011-03-31 21:17:28.000 090 33350.09 323.65 2353.60 36.59 2011-03-31 21:17:29.000 090 33350.18 323.65 2353.51 36.59 2011-03-31 21:17:30.000 090 33350.18 323.62 2353.44 36.59 2011-03-31 21:17:31.000 090 33350.10 323.62 2353.50 36.59 2011-03-31 21:17:32.000 090 33350.15 323.64 2353.48 36.59 2011-03-31 21:17:33.000 090 33350.19 323.60 2353.48 36.59 2011-03-31 21:17:34.000 090 33350.18 323.66 2353.48 36.59 2011-03-31 21:17:35.000 090 33350.10 323.64 2353.49 36.59 2011-03-31 21:17:36.000 090 33350.13 323.63 2353.47 36.59 2011-03-31 21:17:37.000 090 33350.07 323.64 2353.49 36.59 2011-03-31 21:17:38.000 090 33350.12 323.61 2353.54 36.59 2011-03-31 21:17:39.000 090 33350.11 323.60 2353.48 36.59 2011-03-31 21:17:40.000 090 33349.96 323.63 2353.50 36.59 2011-03-31 21:17:41.000 090 33350.18 323.60 2353.60 36.59 2011-03-31 21:17:42.000 090 33350.06 323.63 2353.45 36.59 2011-03-31 21:17:43.000 090 33350.12 323.61 2353.42 36.59 2011-03-31 21:17:44.000 090 33350.04 323.66 2353.51 36.59 2011-03-31 21:17:45.000 090 33350.13 323.62 2353.52 36.59 2011-03-31 21:17:46.000 090 33350.06 323.60 2353.53 36.59 2011-03-31 21:17:47.000 090 33350.09 323.63 2353.52 36.59 2011-03-31 21:17:48.000 090 33350.04 323.62 2353.49 36.59 2011-03-31 21:17:49.000 090 33350.04 323.64 2353.51 36.59 2011-03-31 21:17:50.000 090 33350.10 323.62 2353.54 36.59 2011-03-31 21:17:51.000 090 33350.07 323.61 2353.54 36.59 2011-03-31 21:17:52.000 090 33350.10 323.61 2353.47 36.59 2011-03-31 21:17:53.000 090 33350.00 323.65 2353.58 36.59 2011-03-31 21:17:54.000 090 33350.03 323.60 2353.56 36.59 2011-03-31 21:17:55.000 090 33350.01 323.58 2353.60 36.59 2011-03-31 21:17:56.000 090 33349.99 323.63 2353.53 36.59 2011-03-31 21:17:57.000 090 33350.03 323.63 2353.63 36.59 2011-03-31 21:17:58.000 090 33350.03 323.62 2353.54 36.59 2011-03-31 21:17:59.000 090 33349.99 323.67 2353.52 36.59 2011-03-31 21:18:00.000 090 33349.96 323.61 2353.49 36.59 2011-03-31 21:18:01.000 090 33349.96 323.60 2353.51 36.59 2011-03-31 21:18:02.000 090 33350.00 323.61 2353.56 36.59 2011-03-31 21:18:03.000 090 33350.00 323.55 2353.59 36.59 2011-03-31 21:18:04.000 090 33349.94 323.60 2353.54 36.59 2011-03-31 21:18:05.000 090 33350.00 323.64 2353.49 36.59 2011-03-31 21:18:06.000 090 33349.85 323.59 2353.57 36.59 2011-03-31 21:18:07.000 090 33350.02 323.56 2353.57 36.59 2011-03-31 21:18:08.000 090 33349.98 323.58 2353.56 36.59 2011-03-31 21:18:09.000 090 33349.96 323.59 2353.57 36.59 2011-03-31 21:18:10.000 090 33349.93 323.53 2353.49 36.59 2011-03-31 21:18:11.000 090 33350.06 323.59 2353.54 36.59 2011-03-31 21:18:12.000 090 33349.95 323.62 2353.57 36.59 2011-03-31 21:18:13.000 090 33349.98 323.58 2353.54 36.59 2011-03-31 21:18:14.000 090 33349.98 323.56 2353.56 36.59 2011-03-31 21:18:15.000 090 33349.93 323.60 2353.53 36.59 2011-03-31 21:18:16.000 090 33349.88 323.57 2353.61 36.59 2011-03-31 21:18:17.000 090 33349.89 323.60 2353.68 36.59 2011-03-31 21:18:18.000 090 33350.07 323.63 2353.51 36.59 2011-03-31 21:18:19.000 090 33349.92 323.57 2353.51 36.59 2011-03-31 21:18:20.000 090 33349.94 323.56 2353.65 36.59 2011-03-31 21:18:21.000 090 33349.91 323.56 2353.53 36.59 2011-03-31 21:18:22.000 090 33350.03 323.59 2353.51 36.59 2011-03-31 21:18:23.000 090 33349.91 323.59 2353.60 36.59 2011-03-31 21:18:24.000 090 33349.95 323.55 2353.66 36.59 2011-03-31 21:18:25.000 090 33349.93 323.56 2353.64 36.59 2011-03-31 21:18:26.000 090 33349.94 323.54 2353.62 36.59 2011-03-31 21:18:27.000 090 33349.88 323.57 2353.53 36.59 2011-03-31 21:18:28.000 090 33349.91 323.58 2353.55 36.59 2011-03-31 21:18:29.000 090 33349.93 323.58 2353.60 36.59 2011-03-31 21:18:30.000 090 33349.87 323.58 2353.53 36.59 2011-03-31 21:18:31.000 090 33349.73 323.57 2353.53 36.59 2011-03-31 21:18:32.000 090 33349.88 323.58 2353.60 36.59 2011-03-31 21:18:33.000 090 33349.91 323.54 2353.46 36.59 2011-03-31 21:18:34.000 090 33349.85 323.55 2353.59 36.59 2011-03-31 21:18:35.000 090 33349.83 323.55 2353.60 36.59 2011-03-31 21:18:36.000 090 33349.86 323.55 2353.57 36.59 2011-03-31 21:18:37.000 090 33349.84 323.53 2353.59 36.59 2011-03-31 21:18:38.000 090 33349.89 323.54 2353.54 36.59 2011-03-31 21:18:39.000 090 33349.95 323.49 2353.66 36.59 2011-03-31 21:18:40.000 090 33349.76 323.50 2353.60 36.59 2011-03-31 21:18:41.000 090 33349.83 323.48 2353.65 36.59 2011-03-31 21:18:42.000 090 33349.85 323.53 2353.57 36.59 2011-03-31 21:18:43.000 090 33349.85 323.55 2353.56 36.59 2011-03-31 21:18:44.000 090 33349.94 323.55 2353.63 36.59 2011-03-31 21:18:45.000 090 33349.86 323.51 2353.56 36.59 2011-03-31 21:18:46.000 090 33349.77 323.56 2353.54 36.59 2011-03-31 21:18:47.000 090 33349.98 323.48 2353.56 36.59 2011-03-31 21:18:48.000 090 33349.90 323.50 2353.53 36.59 2011-03-31 21:18:49.000 090 33349.83 323.46 2353.54 36.59 2011-03-31 21:18:50.000 090 33349.91 323.49 2353.61 36.59 2011-03-31 21:18:51.000 090 33349.92 323.48 2353.57 36.59 2011-03-31 21:18:52.000 090 33349.82 323.46 2353.57 36.59 2011-03-31 21:18:53.000 090 33349.84 323.44 2353.58 36.59 2011-03-31 21:18:54.000 090 33349.91 323.48 2353.49 36.59 2011-03-31 21:18:55.000 090 33349.83 323.42 2353.53 36.59 2011-03-31 21:18:56.000 090 33349.96 323.46 2353.53 36.59 2011-03-31 21:18:57.000 090 33349.86 323.41 2353.45 36.59 2011-03-31 21:18:58.000 090 33349.93 323.41 2353.50 36.59 2011-03-31 21:18:59.000 090 33349.86 323.40 2353.59 36.59 2011-03-31 21:19:00.000 090 33349.94 323.45 2353.51 36.59 2011-03-31 21:19:01.000 090 33349.92 323.42 2353.50 36.59 2011-03-31 21:19:02.000 090 33349.90 323.44 2353.59 36.59 2011-03-31 21:19:03.000 090 33349.98 323.40 2353.46 36.59 2011-03-31 21:19:04.000 090 33349.86 323.40 2353.51 36.59 2011-03-31 21:19:05.000 090 33349.89 323.38 2353.45 36.59 2011-03-31 21:19:06.000 090 33349.96 323.42 2353.43 36.59 2011-03-31 21:19:07.000 090 33349.89 323.39 2353.45 36.59 2011-03-31 21:19:08.000 090 33349.93 323.41 2353.53 36.59 2011-03-31 21:19:09.000 090 33349.92 323.41 2353.49 36.59 2011-03-31 21:19:10.000 090 33349.92 323.39 2353.46 36.59 2011-03-31 21:19:11.000 090 33349.90 323.39 2353.59 36.59 2011-03-31 21:19:12.000 090 33349.85 323.40 2353.48 36.59 2011-03-31 21:19:13.000 090 33349.82 323.36 2353.50 36.59 2011-03-31 21:19:14.000 090 33349.90 323.36 2353.48 36.59 2011-03-31 21:19:15.000 090 33349.84 323.38 2353.47 36.59 2011-03-31 21:19:16.000 090 33349.88 323.37 2353.49 36.59 2011-03-31 21:19:17.000 090 33349.99 323.35 2353.54 36.59 2011-03-31 21:19:18.000 090 33349.86 323.35 2353.50 36.59 2011-03-31 21:19:19.000 090 33349.91 323.32 2353.45 36.59 2011-03-31 21:19:20.000 090 33349.85 323.33 2353.48 36.59 2011-03-31 21:19:21.000 090 33349.93 323.29 2353.48 36.59 2011-03-31 21:19:22.000 090 33349.91 323.34 2353.38 36.59 2011-03-31 21:19:23.000 090 33350.01 323.33 2353.44 36.59 2011-03-31 21:19:24.000 090 33349.88 323.32 2353.47 36.59 2011-03-31 21:19:25.000 090 33349.85 323.32 2353.43 36.59 2011-03-31 21:19:26.000 090 33349.93 323.31 2353.42 36.59 2011-03-31 21:19:27.000 090 33349.88 323.31 2353.32 36.59 2011-03-31 21:19:28.000 090 33349.86 323.29 2353.45 36.59 2011-03-31 21:19:29.000 090 33349.83 323.31 2353.39 36.59 2011-03-31 21:19:30.000 090 33349.84 323.39 2353.37 36.59 2011-03-31 21:19:31.000 090 33349.86 323.37 2353.35 36.59 2011-03-31 21:19:32.000 090 33349.89 323.26 2353.44 36.59 2011-03-31 21:19:33.000 090 33349.82 323.33 2353.38 36.59 2011-03-31 21:19:34.000 090 33349.86 323.32 2353.35 36.59 2011-03-31 21:19:35.000 090 33349.97 323.26 2353.46 36.59 2011-03-31 21:19:36.000 090 33349.85 323.30 2353.45 36.59 2011-03-31 21:19:37.000 090 33349.81 323.28 2353.44 36.59 2011-03-31 21:19:38.000 090 33349.82 323.29 2353.43 36.59 2011-03-31 21:19:39.000 090 33349.86 323.29 2353.39 36.59 2011-03-31 21:19:40.000 090 33349.85 323.26 2353.45 36.59 2011-03-31 21:19:41.000 090 33349.85 323.28 2353.39 36.59 2011-03-31 21:19:42.000 090 33349.89 323.28 2353.43 36.59 2011-03-31 21:19:43.000 090 33349.88 323.26 2353.43 36.59 2011-03-31 21:19:44.000 090 33349.78 323.28 2353.37 36.59 2011-03-31 21:19:45.000 090 33349.86 323.29 2353.40 36.59 2011-03-31 21:19:46.000 090 33349.81 323.27 2353.45 36.59 2011-03-31 21:19:47.000 090 33349.83 323.23 2353.39 36.59 2011-03-31 21:19:48.000 090 33349.79 323.30 2353.47 36.59 2011-03-31 21:19:49.000 090 33349.81 323.28 2353.51 36.59 2011-03-31 21:19:50.000 090 33349.85 323.27 2353.34 36.59 2011-03-31 21:19:51.000 090 33349.89 323.26 2353.45 36.59 2011-03-31 21:19:52.000 090 33349.83 323.29 2353.43 36.59 2011-03-31 21:19:53.000 090 33349.80 323.24 2353.35 36.59 2011-03-31 21:19:54.000 090 33349.86 323.25 2353.51 36.59 2011-03-31 21:19:55.000 090 33349.85 323.27 2353.47 36.59 2011-03-31 21:19:56.000 090 33349.87 323.25 2353.38 36.59 2011-03-31 21:19:57.000 090 33349.89 323.29 2353.41 36.59 2011-03-31 21:19:58.000 090 33349.73 323.26 2353.37 36.59 2011-03-31 21:19:59.000 090 33349.93 323.29 2353.44 36.59 2011-03-31 21:20:00.000 090 33349.85 323.29 2353.49 36.59 2011-03-31 21:20:01.000 090 33349.81 323.30 2353.49 36.59 2011-03-31 21:20:02.000 090 33349.81 323.34 2353.38 36.59 2011-03-31 21:20:03.000 090 33349.80 323.28 2353.39 36.59 2011-03-31 21:20:04.000 090 33349.81 323.29 2353.41 36.59 2011-03-31 21:20:05.000 090 33349.74 323.30 2353.43 36.59 2011-03-31 21:20:06.000 090 33349.76 323.27 2353.50 36.59 2011-03-31 21:20:07.000 090 33349.74 323.28 2353.47 36.59 2011-03-31 21:20:08.000 090 33349.71 323.28 2353.41 36.59 2011-03-31 21:20:09.000 090 33349.82 323.25 2353.38 36.59 2011-03-31 21:20:10.000 090 33349.67 323.28 2353.37 36.59 2011-03-31 21:20:11.000 090 33349.82 323.26 2353.39 36.59 2011-03-31 21:20:12.000 090 33349.61 323.30 2353.50 36.59 2011-03-31 21:20:13.000 090 33349.73 323.30 2353.44 36.59 2011-03-31 21:20:14.000 090 33349.68 323.24 2353.43 36.59 2011-03-31 21:20:15.000 090 33349.70 323.28 2353.40 36.59 2011-03-31 21:20:16.000 090 33349.74 323.26 2353.34 36.59 2011-03-31 21:20:17.000 090 33349.69 323.25 2353.43 36.59 2011-03-31 21:20:18.000 090 33349.76 323.29 2353.39 36.59 2011-03-31 21:20:19.000 090 33349.74 323.25 2353.48 36.59 2011-03-31 21:20:20.000 090 33349.78 323.29 2353.49 36.59 2011-03-31 21:20:21.000 090 33349.64 323.26 2353.43 36.59 2011-03-31 21:20:22.000 090 33349.72 323.26 2353.43 36.60 2011-03-31 21:20:23.000 090 33349.68 323.29 2353.43 36.59 2011-03-31 21:20:24.000 090 33349.79 323.26 2353.44 36.59 2011-03-31 21:20:25.000 090 33349.76 323.25 2353.46 36.59 2011-03-31 21:20:26.000 090 33349.71 323.27 2353.51 36.59 2011-03-31 21:20:27.000 090 33349.70 323.22 2353.42 36.59 2011-03-31 21:20:28.000 090 33349.75 323.26 2353.45 36.59 2011-03-31 21:20:29.000 090 33349.73 323.28 2353.54 36.60 2011-03-31 21:20:30.000 090 33349.75 323.27 2353.48 36.60 2011-03-31 21:20:31.000 090 33349.69 323.28 2353.49 36.60 2011-03-31 21:20:32.000 090 33349.72 323.28 2353.45 36.60 2011-03-31 21:20:33.000 090 33349.76 323.24 2353.49 36.60 2011-03-31 21:20:34.000 090 33349.77 323.26 2353.44 36.60 2011-03-31 21:20:35.000 090 33349.68 323.27 2353.43 36.60 2011-03-31 21:20:36.000 090 33349.64 323.25 2353.41 36.60 2011-03-31 21:20:37.000 090 33349.69 323.25 2353.44 36.60 2011-03-31 21:20:38.000 090 33349.71 323.23 2353.50 36.60 2011-03-31 21:20:39.000 090 33349.70 323.26 2353.38 36.60 2011-03-31 21:20:40.000 090 33349.70 323.20 2353.41 36.59 2011-03-31 21:20:41.000 090 33349.69 323.25 2353.43 36.60 2011-03-31 21:20:42.000 090 33349.70 323.30 2353.50 36.60 2011-03-31 21:20:43.000 090 33349.64 323.28 2353.39 36.60 2011-03-31 21:20:44.000 090 33349.77 323.27 2353.47 36.60 2011-03-31 21:20:45.000 090 33349.74 323.30 2353.40 36.60 2011-03-31 21:20:46.000 090 33349.71 323.23 2353.43 36.60 2011-03-31 21:20:47.000 090 33349.71 323.24 2353.41 36.60 2011-03-31 21:20:48.000 090 33349.61 323.28 2353.44 36.60 2011-03-31 21:20:49.000 090 33349.71 323.26 2353.45 36.60 2011-03-31 21:20:50.000 090 33349.71 323.27 2353.49 36.60 2011-03-31 21:20:51.000 090 33349.72 323.27 2353.44 36.60 2011-03-31 21:20:52.000 090 33349.68 323.31 2353.53 36.60 2011-03-31 21:20:53.000 090 33349.63 323.26 2353.45 36.60 2011-03-31 21:20:54.000 090 33349.76 323.23 2353.51 36.60 2011-03-31 21:20:55.000 090 33349.68 323.24 2353.49 36.60 2011-03-31 21:20:56.000 090 33349.64 323.26 2353.47 36.60 2011-03-31 21:20:57.000 090 33349.70 323.25 2353.47 36.60 2011-03-31 21:20:58.000 090 33349.76 323.25 2353.44 36.60 2011-03-31 21:20:59.000 090 33349.73 323.27 2353.49 36.60 2011-03-31 21:21:00.000 090 33349.61 323.33 2353.47 36.60 2011-03-31 21:21:01.000 090 33349.69 323.29 2353.50 36.60 2011-03-31 21:21:02.000 090 33349.65 323.25 2353.54 36.60 2011-03-31 21:21:03.000 090 33349.69 323.29 2353.51 36.60 2011-03-31 21:21:04.000 090 33349.64 323.26 2353.48 36.60 2011-03-31 21:21:05.000 090 33349.58 323.25 2353.46 36.60 2011-03-31 21:21:06.000 090 33349.68 323.28 2353.49 36.60 2011-03-31 21:21:07.000 090 33349.73 323.27 2353.44 36.60 2011-03-31 21:21:08.000 090 33349.58 323.23 2353.37 36.60 2011-03-31 21:21:09.000 090 33349.68 323.29 2353.50 36.60 2011-03-31 21:21:10.000 090 33349.69 323.28 2353.47 36.60 2011-03-31 21:21:11.000 090 33349.62 323.28 2353.37 36.60 2011-03-31 21:21:12.000 090 33349.63 323.28 2353.42 36.60 2011-03-31 21:21:13.000 090 33349.60 323.32 2353.43 36.60 2011-03-31 21:21:14.000 090 33349.62 323.35 2353.46 36.60 2011-03-31 21:21:15.000 090 33349.66 323.27 2353.49 36.60 2011-03-31 21:21:16.000 090 33349.63 323.29 2353.56 36.60 2011-03-31 21:21:17.000 090 33349.57 323.27 2353.49 36.60 2011-03-31 21:21:18.000 090 33349.61 323.26 2353.45 36.60 2011-03-31 21:21:19.000 090 33349.65 323.28 2353.53 36.60 2011-03-31 21:21:20.000 090 33349.60 323.28 2353.46 36.60 2011-03-31 21:21:21.000 090 33349.64 323.27 2353.49 36.60 2011-03-31 21:21:22.000 090 33349.64 323.29 2353.49 36.60 2011-03-31 21:21:23.000 090 33349.70 323.27 2353.48 36.60 2011-03-31 21:21:24.000 090 33349.61 323.32 2353.52 36.60 2011-03-31 21:21:25.000 090 33349.65 323.29 2353.46 36.60 2011-03-31 21:21:26.000 090 33349.56 323.26 2353.44 36.60 2011-03-31 21:21:27.000 090 33349.56 323.27 2353.51 36.60 2011-03-31 21:21:28.000 090 33349.58 323.32 2353.47 36.60 2011-03-31 21:21:29.000 090 33349.70 323.29 2353.44 36.60 2011-03-31 21:21:30.000 090 33349.61 323.31 2353.51 36.60 2011-03-31 21:21:31.000 090 33349.71 323.32 2353.43 36.60 2011-03-31 21:21:32.000 090 33349.66 323.29 2353.45 36.60 2011-03-31 21:21:33.000 090 33349.58 323.28 2353.51 36.60 2011-03-31 21:21:34.000 090 33349.59 323.30 2353.47 36.60 2011-03-31 21:21:35.000 090 33349.55 323.29 2353.49 36.60 2011-03-31 21:21:36.000 090 33349.56 323.30 2353.46 36.60 2011-03-31 21:21:37.000 090 33349.53 323.31 2353.49 36.60 2011-03-31 21:21:38.000 090 33349.54 323.28 2353.48 36.60 2011-03-31 21:21:39.000 090 33349.58 323.30 2353.52 36.60 2011-03-31 21:21:40.000 090 33349.60 323.28 2353.55 36.60 2011-03-31 21:21:41.000 090 33349.64 323.28 2353.47 36.60 2011-03-31 21:21:42.000 090 33349.63 323.31 2353.45 36.60 2011-03-31 21:21:43.000 090 33349.49 323.26 2353.45 36.60 2011-03-31 21:21:44.000 090 33349.57 323.28 2353.45 36.60 2011-03-31 21:21:45.000 090 33349.58 323.29 2353.51 36.60 2011-03-31 21:21:46.000 090 33349.59 323.28 2353.45 36.60 2011-03-31 21:21:47.000 090 33349.61 323.31 2353.44 36.60 2011-03-31 21:21:48.000 090 33349.56 323.29 2353.44 36.60 2011-03-31 21:21:49.000 090 33349.61 323.28 2353.41 36.60 2011-03-31 21:21:50.000 090 33349.60 323.29 2353.41 36.60 2011-03-31 21:21:51.000 090 33349.59 323.26 2353.51 36.60 2011-03-31 21:21:52.000 090 33349.58 323.28 2353.50 36.60 2011-03-31 21:21:53.000 090 33349.62 323.26 2353.46 36.60 2011-03-31 21:21:54.000 090 33349.56 323.30 2353.37 36.60 2011-03-31 21:21:55.000 090 33349.57 323.29 2353.55 36.60 2011-03-31 21:21:56.000 090 33349.51 323.26 2353.49 36.60 2011-03-31 21:21:57.000 090 33349.52 323.31 2353.46 36.60 2011-03-31 21:21:58.000 090 33349.52 323.26 2353.36 36.60 2011-03-31 21:21:59.000 090 33349.53 323.26 2353.49 36.60 2011-03-31 21:22:00.000 090 33349.57 323.27 2353.47 36.60 2011-03-31 21:22:01.000 090 33349.55 323.27 2353.50 36.60 2011-03-31 21:22:02.000 090 33349.53 323.26 2353.50 36.60 2011-03-31 21:22:03.000 090 33349.54 323.29 2353.47 36.60 2011-03-31 21:22:04.000 090 33349.46 323.30 2353.49 36.60 2011-03-31 21:22:05.000 090 33349.57 323.30 2353.51 36.60 2011-03-31 21:22:06.000 090 33349.45 323.30 2353.42 36.60 2011-03-31 21:22:07.000 090 33349.56 323.33 2353.47 36.60 2011-03-31 21:22:08.000 090 33349.59 323.29 2353.43 36.60 2011-03-31 21:22:09.000 090 33349.60 323.29 2353.48 36.60 2011-03-31 21:22:10.000 090 33349.46 323.31 2353.39 36.60 2011-03-31 21:22:11.000 090 33349.58 323.25 2353.44 36.60 2011-03-31 21:22:12.000 090 33349.44 323.29 2353.53 36.60 2011-03-31 21:22:13.000 090 33349.51 323.28 2353.45 36.60 2011-03-31 21:22:14.000 090 33349.53 323.25 2353.45 36.60 2011-03-31 21:22:15.000 090 33349.57 323.24 2353.48 36.60 2011-03-31 21:22:16.000 090 33349.51 323.24 2353.45 36.60 2011-03-31 21:22:17.000 090 33349.42 323.24 2353.53 36.60 2011-03-31 21:22:18.000 090 33349.49 323.20 2353.34 36.60 2011-03-31 21:22:19.000 090 33349.56 323.25 2353.48 36.60 2011-03-31 21:22:20.000 090 33349.55 323.26 2353.45 36.60 2011-03-31 21:22:21.000 090 33349.51 323.30 2353.47 36.60 2011-03-31 21:22:22.000 090 33349.51 323.25 2353.41 36.60 2011-03-31 21:22:23.000 090 33349.51 323.24 2353.45 36.60 2011-03-31 21:22:24.000 090 33349.55 323.25 2353.54 36.60 2011-03-31 21:22:25.000 090 33349.56 323.26 2353.41 36.60 2011-03-31 21:22:26.000 090 33349.53 323.25 2353.43 36.60 2011-03-31 21:22:27.000 090 33349.56 323.24 2353.43 36.60 2011-03-31 21:22:28.000 090 33349.55 323.25 2353.49 36.60 2011-03-31 21:22:29.000 090 33349.42 323.20 2353.52 36.60 2011-03-31 21:22:30.000 090 33349.51 323.23 2353.38 36.60 2011-03-31 21:22:31.000 090 33349.58 323.19 2353.41 36.60 2011-03-31 21:22:32.000 090 33349.52 323.22 2353.44 36.60 2011-03-31 21:22:33.000 090 33349.50 323.18 2353.40 36.60 2011-03-31 21:22:34.000 090 33349.49 323.25 2353.43 36.60 2011-03-31 21:22:35.000 090 33349.53 323.24 2353.38 36.60 2011-03-31 21:22:36.000 090 33349.54 323.18 2353.37 36.60 2011-03-31 21:22:37.000 090 33349.41 323.21 2353.49 36.60 2011-03-31 21:22:38.000 090 33349.36 323.18 2353.48 36.60 2011-03-31 21:22:39.000 090 33349.49 323.23 2353.50 36.60 2011-03-31 21:22:40.000 090 33349.45 323.24 2353.43 36.60 2011-03-31 21:22:41.000 090 33349.44 323.22 2353.55 36.60 2011-03-31 21:22:42.000 090 33349.36 323.21 2353.41 36.60 2011-03-31 21:22:43.000 090 33349.56 323.20 2353.51 36.60 2011-03-31 21:22:44.000 090 33349.45 323.21 2353.49 36.60 2011-03-31 21:22:45.000 090 33349.54 323.19 2353.52 36.60 2011-03-31 21:22:46.000 090 33349.41 323.21 2353.46 36.60 2011-03-31 21:22:47.000 090 33349.35 323.23 2353.45 36.60 2011-03-31 21:22:48.000 090 33349.41 323.20 2353.43 36.60 2011-03-31 21:22:49.000 090 33349.39 323.21 2353.53 36.60 2011-03-31 21:22:50.000 090 33349.39 323.20 2353.48 36.60 2011-03-31 21:22:51.000 090 33349.47 323.19 2353.38 36.60 2011-03-31 21:22:52.000 090 33349.39 323.21 2353.51 36.60 2011-03-31 21:22:53.000 090 33349.38 323.19 2353.45 36.60 2011-03-31 21:22:54.000 090 33349.40 323.19 2353.46 36.60 2011-03-31 21:22:55.000 090 33349.47 323.19 2353.43 36.60 2011-03-31 21:22:56.000 090 33349.38 323.20 2353.43 36.60 2011-03-31 21:22:57.000 090 33349.47 323.22 2353.60 36.60 2011-03-31 21:22:58.000 090 33349.40 323.18 2353.44 36.60 2011-03-31 21:22:59.000 090 33349.55 323.20 2353.41 36.60 2011-03-31 21:23:00.000 090 33349.39 323.24 2353.44 36.60 2011-03-31 21:23:01.000 090 33349.47 323.17 2353.44 36.60 2011-03-31 21:23:02.000 090 33349.37 323.20 2353.39 36.60 2011-03-31 21:23:03.000 090 33349.43 323.20 2353.53 36.60 2011-03-31 21:23:04.000 090 33349.37 323.18 2353.44 36.60 2011-03-31 21:23:05.000 090 33349.27 323.19 2353.48 36.60 2011-03-31 21:23:06.000 090 33349.38 323.22 2353.50 36.60 2011-03-31 21:23:07.000 090 33349.46 323.18 2353.45 36.60 2011-03-31 21:23:08.000 090 33349.35 323.19 2353.48 36.60 2011-03-31 21:23:09.000 090 33349.41 323.22 2353.47 36.60 2011-03-31 21:23:10.000 090 33349.37 323.16 2353.43 36.60 2011-03-31 21:23:11.000 090 33349.33 323.19 2353.50 36.60 2011-03-31 21:23:12.000 090 33349.36 323.22 2353.46 36.60 2011-03-31 21:23:13.000 090 33349.29 323.20 2353.43 36.60 2011-03-31 21:23:14.000 090 33349.30 323.23 2353.38 36.60 2011-03-31 21:23:15.000 090 33349.41 323.17 2353.47 36.60 2011-03-31 21:23:16.000 090 33349.32 323.17 2353.39 36.60 2011-03-31 21:23:17.000 090 33349.28 323.19 2353.44 36.60 2011-03-31 21:23:18.000 090 33349.33 323.18 2353.39 36.60 2011-03-31 21:23:19.000 090 33349.39 323.21 2353.38 36.60 2011-03-31 21:23:20.000 090 33349.36 323.24 2353.41 36.60 2011-03-31 21:23:21.000 090 33349.38 323.25 2353.50 36.60 2011-03-31 21:23:22.000 090 33349.38 323.18 2353.44 36.60 2011-03-31 21:23:23.000 090 33349.31 323.19 2353.50 36.60 2011-03-31 21:23:24.000 090 33349.32 323.20 2353.44 36.60 2011-03-31 21:23:25.000 090 33349.37 323.22 2353.50 36.60 2011-03-31 21:23:26.000 090 33349.29 323.20 2353.53 36.60 2011-03-31 21:23:27.000 090 33349.34 323.23 2353.47 36.60 2011-03-31 21:23:28.000 090 33349.38 323.19 2353.43 36.60 2011-03-31 21:23:29.000 090 33349.39 323.26 2353.43 36.60 2011-03-31 21:23:30.000 090 33349.32 323.17 2353.43 36.60 2011-03-31 21:23:31.000 090 33349.42 323.21 2353.42 36.60 2011-03-31 21:23:32.000 090 33349.36 323.18 2353.43 36.60 2011-03-31 21:23:33.000 090 33349.31 323.21 2353.44 36.60 2011-03-31 21:23:34.000 090 33349.38 323.21 2353.47 36.60 2011-03-31 21:23:35.000 090 33349.37 323.19 2353.45 36.60 2011-03-31 21:23:36.000 090 33349.32 323.22 2353.41 36.60 2011-03-31 21:23:37.000 090 33349.31 323.21 2353.47 36.60 2011-03-31 21:23:38.000 090 33349.28 323.17 2353.40 36.60 2011-03-31 21:23:39.000 090 33349.33 323.20 2353.49 36.60 2011-03-31 21:23:40.000 090 33349.29 323.19 2353.42 36.60 2011-03-31 21:23:41.000 090 33349.30 323.24 2353.49 36.60 2011-03-31 21:23:42.000 090 33349.25 323.23 2353.38 36.60 2011-03-31 21:23:43.000 090 33349.41 323.18 2353.42 36.60 2011-03-31 21:23:44.000 090 33349.32 323.15 2353.38 36.60 2011-03-31 21:23:45.000 090 33349.36 323.20 2353.50 36.60 2011-03-31 21:23:46.000 090 33349.33 323.22 2353.46 36.60 2011-03-31 21:23:47.000 090 33349.29 323.19 2353.44 36.60 2011-03-31 21:23:48.000 090 33349.36 323.20 2353.50 36.60 2011-03-31 21:23:49.000 090 33349.42 323.23 2353.47 36.60 2011-03-31 21:23:50.000 090 33349.32 323.21 2353.41 36.60 2011-03-31 21:23:51.000 090 33349.33 323.18 2353.47 36.60 2011-03-31 21:23:52.000 090 33349.33 323.19 2353.50 36.60 2011-03-31 21:23:53.000 090 33349.41 323.21 2353.48 36.60 2011-03-31 21:23:54.000 090 33349.34 323.19 2353.49 36.60 2011-03-31 21:23:55.000 090 33349.27 323.20 2353.46 36.60 2011-03-31 21:23:56.000 090 33349.36 323.18 2353.43 36.60 2011-03-31 21:23:57.000 090 33349.39 323.24 2353.46 36.60 2011-03-31 21:23:58.000 090 33349.34 323.18 2353.45 36.60 2011-03-31 21:23:59.000 090 33349.37 323.20 2353.40 36.60 2011-03-31 21:24:00.000 090 33349.35 323.21 2353.35 36.60 2011-03-31 21:24:01.000 090 33349.38 323.23 2353.38 36.60 2011-03-31 21:24:02.000 090 33349.29 323.22 2353.40 36.60 2011-03-31 21:24:03.000 090 33349.36 323.20 2353.56 36.60 2011-03-31 21:24:04.000 090 33349.43 323.20 2353.53 36.60 2011-03-31 21:24:05.000 090 33349.35 323.22 2353.45 36.60 2011-03-31 21:24:06.000 090 33349.32 323.18 2353.47 36.60 2011-03-31 21:24:07.000 090 33349.45 323.18 2353.44 36.60 2011-03-31 21:24:08.000 090 33349.29 323.19 2353.47 36.60 2011-03-31 21:24:09.000 090 33349.35 323.19 2353.59 36.60 2011-03-31 21:24:10.000 090 33349.34 323.18 2353.54 36.60 2011-03-31 21:24:11.000 090 33349.26 323.21 2353.48 36.60 2011-03-31 21:24:12.000 090 33349.34 323.20 2353.47 36.60 2011-03-31 21:24:13.000 090 33349.30 323.20 2353.42 36.60 2011-03-31 21:24:14.000 090 33349.38 323.18 2353.47 36.60 2011-03-31 21:24:15.000 090 33349.37 323.22 2353.45 36.60 2011-03-31 21:24:16.000 090 33349.38 323.19 2353.39 36.60 2011-03-31 21:24:17.000 090 33349.36 323.25 2353.48 36.60 2011-03-31 21:24:18.000 090 33349.34 323.22 2353.41 36.60 2011-03-31 21:24:19.000 090 33349.42 323.21 2353.38 36.60 2011-03-31 21:24:20.000 090 33349.35 323.24 2353.34 36.60 2011-03-31 21:24:21.000 090 33349.39 323.25 2353.33 36.60 2011-03-31 21:24:22.000 090 33349.46 323.24 2353.47 36.60 2011-03-31 21:24:23.000 090 33349.50 323.25 2353.43 36.60 2011-03-31 21:24:24.000 090 33349.36 323.23 2353.32 36.60 2011-03-31 21:24:25.000 090 33349.56 323.25 2353.45 36.60 2011-03-31 21:24:26.000 090 33349.47 323.24 2353.42 36.60 2011-03-31 21:24:27.000 090 33349.45 323.21 2353.39 36.60 2011-03-31 21:24:28.000 090 33349.45 323.25 2353.42 36.60 2011-03-31 21:24:29.000 090 33349.45 323.21 2353.40 36.60 2011-03-31 21:24:30.000 090 33349.49 323.20 2353.36 36.60 2011-03-31 21:24:31.000 090 33349.34 323.20 2353.39 36.60 2011-03-31 21:24:32.000 090 33349.33 323.20 2353.39 36.60 2011-03-31 21:24:33.000 090 33349.41 323.23 2353.35 36.60 2011-03-31 21:24:34.000 090 33349.29 323.25 2353.39 36.60 2011-03-31 21:24:35.000 090 33349.42 323.22 2353.37 36.60 2011-03-31 21:24:36.000 090 33349.48 323.21 2353.37 36.60 2011-03-31 21:24:37.000 090 33349.42 323.27 2353.39 36.60 2011-03-31 21:24:38.000 090 33349.41 323.25 2353.38 36.60 2011-03-31 21:24:39.000 090 33349.41 323.23 2353.44 36.60 2011-03-31 21:24:40.000 090 33349.44 323.21 2353.32 36.60 2011-03-31 21:24:41.000 090 33349.39 323.27 2353.37 36.60 2011-03-31 21:24:42.000 090 33349.33 323.21 2353.44 36.60 2011-03-31 21:24:43.000 090 33349.45 323.21 2353.40 36.60 2011-03-31 21:24:44.000 090 33349.48 323.23 2353.28 36.60 2011-03-31 21:24:45.000 090 33349.43 323.22 2353.45 36.60 2011-03-31 21:24:46.000 090 33349.44 323.25 2353.40 36.60 2011-03-31 21:24:47.000 090 33349.43 323.21 2353.41 36.60 2011-03-31 21:24:48.000 090 33349.36 323.24 2353.38 36.60 2011-03-31 21:24:49.000 090 33349.47 323.22 2353.37 36.60 2011-03-31 21:24:50.000 090 33349.43 323.22 2353.39 36.60 2011-03-31 21:24:51.000 090 33349.50 323.23 2353.35 36.60 2011-03-31 21:24:52.000 090 33349.48 323.24 2353.34 36.60 2011-03-31 21:24:53.000 090 33349.53 323.25 2353.43 36.60 2011-03-31 21:24:54.000 090 33349.42 323.24 2353.36 36.60 2011-03-31 21:24:55.000 090 33349.44 323.25 2353.42 36.60 2011-03-31 21:24:56.000 090 33349.48 323.24 2353.39 36.60 2011-03-31 21:24:57.000 090 33349.34 323.27 2353.44 36.60 2011-03-31 21:24:58.000 090 33349.48 323.24 2353.43 36.60 2011-03-31 21:24:59.000 090 33349.41 323.24 2353.40 36.60 2011-03-31 21:25:00.000 090 33349.46 323.24 2353.43 36.60 2011-03-31 21:25:01.000 090 33349.46 323.23 2353.47 36.60 2011-03-31 21:25:02.000 090 33349.41 323.25 2353.43 36.60 2011-03-31 21:25:03.000 090 33349.41 323.20 2353.43 36.60 2011-03-31 21:25:04.000 090 33349.41 323.26 2353.39 36.60 2011-03-31 21:25:05.000 090 33349.35 323.24 2353.43 36.60 2011-03-31 21:25:06.000 090 33349.47 323.23 2353.36 36.60 2011-03-31 21:25:07.000 090 33349.46 323.27 2353.40 36.60 2011-03-31 21:25:08.000 090 33349.44 323.22 2353.39 36.60 2011-03-31 21:25:09.000 090 33349.50 323.23 2353.33 36.60 2011-03-31 21:25:10.000 090 33349.42 323.22 2353.34 36.60 2011-03-31 21:25:11.000 090 33349.42 323.25 2353.24 36.60 2011-03-31 21:25:12.000 090 33349.41 323.20 2353.35 36.60 2011-03-31 21:25:13.000 090 33349.37 323.16 2353.29 36.60 2011-03-31 21:25:14.000 090 33349.39 323.19 2353.31 36.60 2011-03-31 21:25:15.000 090 33349.47 323.21 2353.45 36.60 2011-03-31 21:25:16.000 090 33349.44 323.22 2353.49 36.60 2011-03-31 21:25:17.000 090 33349.50 323.24 2353.38 36.60 2011-03-31 21:25:18.000 090 33349.45 323.26 2353.44 36.60 2011-03-31 21:25:19.000 090 33349.50 323.24 2353.41 36.60 2011-03-31 21:25:20.000 090 33349.43 323.22 2353.43 36.60 2011-03-31 21:25:21.000 090 33349.55 323.24 2353.39 36.60 2011-03-31 21:25:22.000 090 33349.52 323.23 2353.37 36.60 2011-03-31 21:25:23.000 090 33349.42 323.24 2353.47 36.60 2011-03-31 21:25:24.000 090 33349.44 323.20 2353.47 36.60 2011-03-31 21:25:25.000 090 33349.52 323.24 2353.45 36.60 2011-03-31 21:25:26.000 090 33349.45 323.24 2353.42 36.60 2011-03-31 21:25:27.000 090 33349.50 323.24 2353.37 36.60 2011-03-31 21:25:28.000 090 33349.47 323.24 2353.47 36.60 2011-03-31 21:25:29.000 090 33349.49 323.24 2353.45 36.60 2011-03-31 21:25:30.000 090 33349.48 323.25 2353.39 36.60 2011-03-31 21:25:31.000 090 33349.54 323.20 2353.41 36.60 2011-03-31 21:25:32.000 090 33349.49 323.20 2353.41 36.60 2011-03-31 21:25:33.000 090 33349.44 323.24 2353.41 36.60 2011-03-31 21:25:34.000 090 33349.55 323.27 2353.41 36.60 2011-03-31 21:25:35.000 090 33349.45 323.27 2353.41 36.60 2011-03-31 21:25:36.000 090 33349.51 323.25 2353.29 36.60 2011-03-31 21:25:37.000 090 33349.53 323.25 2353.39 36.60 2011-03-31 21:25:38.000 090 33349.45 323.27 2353.46 36.60 2011-03-31 21:25:39.000 090 33349.47 323.23 2353.47 36.60 2011-03-31 21:25:40.000 090 33349.48 323.26 2353.45 36.60 2011-03-31 21:25:41.000 090 33349.42 323.29 2353.39 36.60 2011-03-31 21:25:42.000 090 33349.61 323.24 2353.49 36.60 2011-03-31 21:25:43.000 090 33349.45 323.32 2353.37 36.60 2011-03-31 21:25:44.000 090 33349.50 323.25 2353.49 36.60 2011-03-31 21:25:45.000 090 33349.51 323.29 2353.49 36.60 2011-03-31 21:25:46.000 090 33349.51 323.26 2353.37 36.60 2011-03-31 21:25:47.000 090 33349.53 323.29 2353.38 36.60 2011-03-31 21:25:48.000 090 33349.47 323.30 2353.41 36.60 2011-03-31 21:25:49.000 090 33349.37 323.25 2353.37 36.60 2011-03-31 21:25:50.000 090 33349.45 323.27 2353.44 36.60 2011-03-31 21:25:51.000 090 33349.47 323.28 2353.41 36.60 2011-03-31 21:25:52.000 090 33349.57 323.30 2353.39 36.60 2011-03-31 21:25:53.000 090 33349.53 323.30 2353.41 36.60 2011-03-31 21:25:54.000 090 33349.51 323.29 2353.41 36.60 2011-03-31 21:25:55.000 090 33349.39 323.34 2353.38 36.60 2011-03-31 21:25:56.000 090 33349.43 323.31 2353.44 36.60 2011-03-31 21:25:57.000 090 33349.53 323.31 2353.53 36.60 2011-03-31 21:25:58.000 090 33349.55 323.33 2353.38 36.60 2011-03-31 21:25:59.000 090 33349.53 323.32 2353.56 36.60 2011-03-31 21:26:00.000 090 33349.47 323.34 2353.43 36.60 2011-03-31 21:26:01.000 090 33349.48 323.37 2353.43 36.60 2011-03-31 21:26:02.000 090 33349.48 323.35 2353.39 36.60 2011-03-31 21:26:03.000 090 33349.46 323.40 2353.49 36.60 2011-03-31 21:26:04.000 090 33349.50 323.36 2353.44 36.60 2011-03-31 21:26:05.000 090 33349.47 323.39 2353.45 36.60 2011-03-31 21:26:06.000 090 33349.40 323.37 2353.42 36.60 2011-03-31 21:26:07.000 090 33349.36 323.38 2353.37 36.60 2011-03-31 21:26:08.000 090 33349.46 323.36 2353.39 36.60 2011-03-31 21:26:09.000 090 33349.44 323.36 2353.47 36.60 2011-03-31 21:26:10.000 090 33349.49 323.38 2353.43 36.60 2011-03-31 21:26:11.000 090 33349.45 323.42 2353.43 36.60 2011-03-31 21:26:12.000 090 33349.39 323.42 2353.39 36.60 2011-03-31 21:26:13.000 090 33349.43 323.43 2353.56 36.60 2011-03-31 21:26:14.000 090 33349.36 323.40 2353.44 36.60 2011-03-31 21:26:15.000 090 33349.44 323.44 2353.50 36.60 2011-03-31 21:26:16.000 090 33349.45 323.43 2353.46 36.60 2011-03-31 21:26:17.000 090 33349.45 323.46 2353.46 36.60 2011-03-31 21:26:18.000 090 33349.33 323.43 2353.40 36.60 2011-03-31 21:26:19.000 090 33349.41 323.43 2353.49 36.60 2011-03-31 21:26:20.000 090 33349.38 323.40 2353.49 36.60 2011-03-31 21:26:21.000 090 33349.46 323.43 2353.56 36.60 2011-03-31 21:26:22.000 090 33349.31 323.42 2353.43 36.60 2011-03-31 21:26:23.000 090 33349.31 323.38 2353.47 36.60 2011-03-31 21:26:24.000 090 33349.44 323.44 2353.52 36.60 2011-03-31 21:26:25.000 090 33349.38 323.46 2353.47 36.60 2011-03-31 21:26:26.000 090 33349.39 323.42 2353.41 36.60 2011-03-31 21:26:27.000 090 33349.33 323.45 2353.44 36.60 2011-03-31 21:26:28.000 090 33349.37 323.47 2353.45 36.60 2011-03-31 21:26:29.000 090 33349.43 323.47 2353.57 36.60 2011-03-31 21:26:30.000 090 33349.40 323.44 2353.45 36.60 2011-03-31 21:26:31.000 090 33349.30 323.45 2353.51 36.60 2011-03-31 21:26:32.000 090 33349.32 323.44 2353.47 36.60 2011-03-31 21:26:33.000 090 33349.34 323.45 2353.55 36.60 2011-03-31 21:26:34.000 090 33349.38 323.47 2353.53 36.60 2011-03-31 21:26:35.000 090 33349.39 323.44 2353.52 36.60 2011-03-31 21:26:36.000 090 33349.50 323.42 2353.54 36.60 2011-03-31 21:26:37.000 090 33349.29 323.44 2353.49 36.60 2011-03-31 21:26:38.000 090 33349.35 323.46 2353.52 36.60 2011-03-31 21:26:39.000 090 33349.41 323.43 2353.60 36.60 2011-03-31 21:26:40.000 090 33349.33 323.46 2353.51 36.60 2011-03-31 21:26:41.000 090 33349.38 323.45 2353.53 36.60 2011-03-31 21:26:42.000 090 33349.37 323.44 2353.54 36.60 2011-03-31 21:26:43.000 090 33349.45 323.45 2353.55 36.60 2011-03-31 21:26:44.000 090 33349.33 323.46 2353.59 36.60 2011-03-31 21:26:45.000 090 33349.34 323.43 2353.60 36.60 2011-03-31 21:26:46.000 090 33349.36 323.40 2353.52 36.60 2011-03-31 21:26:47.000 090 33349.26 323.42 2353.53 36.60 2011-03-31 21:26:48.000 090 33349.41 323.47 2353.54 36.60 2011-03-31 21:26:49.000 090 33349.36 323.41 2353.54 36.60 2011-03-31 21:26:50.000 090 33349.33 323.42 2353.51 36.60 2011-03-31 21:26:51.000 090 33349.33 323.47 2353.57 36.60 2011-03-31 21:26:52.000 090 33349.47 323.45 2353.53 36.60 2011-03-31 21:26:53.000 090 33349.42 323.45 2353.48 36.60 2011-03-31 21:26:54.000 090 33349.45 323.50 2353.52 36.60 2011-03-31 21:26:55.000 090 33349.42 323.45 2353.51 36.60 2011-03-31 21:26:56.000 090 33349.33 323.48 2353.48 36.60 2011-03-31 21:26:57.000 090 33349.33 323.45 2353.52 36.60 2011-03-31 21:26:58.000 090 33349.38 323.46 2353.43 36.60 2011-03-31 21:26:59.000 090 33349.48 323.44 2353.53 36.60 2011-03-31 21:27:00.000 090 33349.44 323.46 2353.51 36.60 2011-03-31 21:27:01.000 090 33349.36 323.44 2353.55 36.60 2011-03-31 21:27:02.000 090 33349.31 323.42 2353.50 36.60 2011-03-31 21:27:03.000 090 33349.38 323.50 2353.51 36.60 2011-03-31 21:27:04.000 090 33349.38 323.45 2353.56 36.60 2011-03-31 21:27:05.000 090 33349.36 323.43 2353.57 36.60 2011-03-31 21:27:06.000 090 33349.36 323.52 2353.54 36.60 2011-03-31 21:27:07.000 090 33349.42 323.44 2353.54 36.60 2011-03-31 21:27:08.000 090 33349.36 323.43 2353.52 36.60 2011-03-31 21:27:09.000 090 33349.37 323.49 2353.52 36.60 2011-03-31 21:27:10.000 090 33349.44 323.44 2353.54 36.60 2011-03-31 21:27:11.000 090 33349.41 323.40 2353.49 36.60 2011-03-31 21:27:12.000 090 33349.35 323.47 2353.51 36.60 2011-03-31 21:27:13.000 090 33349.57 323.49 2353.45 36.60 2011-03-31 21:27:14.000 090 33349.39 323.47 2353.50 36.60 2011-03-31 21:27:15.000 090 33349.36 323.47 2353.59 36.60 2011-03-31 21:27:16.000 090 33349.32 323.41 2353.53 36.60 2011-03-31 21:27:17.000 090 33349.35 323.48 2353.51 36.60 2011-03-31 21:27:18.000 090 33349.41 323.49 2353.60 36.60 2011-03-31 21:27:19.000 090 33349.44 323.46 2353.55 36.60 2011-03-31 21:27:20.000 090 33349.38 323.47 2353.60 36.60 2011-03-31 21:27:21.000 090 33349.38 323.50 2353.50 36.60 2011-03-31 21:27:22.000 090 33349.37 323.46 2353.55 36.60 2011-03-31 21:27:23.000 090 33349.36 323.44 2353.47 36.60 2011-03-31 21:27:24.000 090 33349.47 323.51 2353.54 36.60 2011-03-31 21:27:25.000 090 33349.45 323.46 2353.62 36.60 2011-03-31 21:27:26.000 090 33349.30 323.47 2353.49 36.60 2011-03-31 21:27:27.000 090 33349.38 323.50 2353.51 36.60 2011-03-31 21:27:28.000 090 33349.50 323.53 2353.50 36.60 2011-03-31 21:27:29.000 090 33349.43 323.50 2353.57 36.60 2011-03-31 21:27:30.000 090 33349.47 323.51 2353.53 36.60 2011-03-31 21:27:31.000 090 33349.48 323.50 2353.56 36.60 2011-03-31 21:27:32.000 090 33349.43 323.50 2353.57 36.60 2011-03-31 21:27:33.000 090 33349.42 323.49 2353.56 36.60 2011-03-31 21:27:34.000 090 33349.37 323.50 2353.44 36.60 2011-03-31 21:27:35.000 090 33349.44 323.45 2353.47 36.60 2011-03-31 21:27:36.000 090 33349.45 323.45 2353.52 36.60 2011-03-31 21:27:37.000 090 33349.51 323.51 2353.47 36.60 2011-03-31 21:27:38.000 090 33349.44 323.49 2353.47 36.60 2011-03-31 21:27:39.000 090 33349.44 323.48 2353.56 36.60 2011-03-31 21:27:40.000 090 33349.52 323.49 2353.63 36.60 2011-03-31 21:27:41.000 090 33349.53 323.51 2353.50 36.60 2011-03-31 21:27:42.000 090 33349.50 323.49 2353.54 36.60 2011-03-31 21:27:43.000 090 33349.45 323.50 2353.44 36.60 2011-03-31 21:27:44.000 090 33349.47 323.49 2353.44 36.60 2011-03-31 21:27:45.000 090 33349.50 323.46 2353.59 36.60 2011-03-31 21:27:46.000 090 33349.59 323.44 2353.49 36.60 2011-03-31 21:27:47.000 090 33349.54 323.48 2353.50 36.60 2011-03-31 21:27:48.000 090 33349.50 323.47 2353.54 36.60 2011-03-31 21:27:49.000 090 33349.62 323.45 2353.53 36.60 2011-03-31 21:27:50.000 090 33349.60 323.44 2353.57 36.60 2011-03-31 21:27:51.000 090 33349.58 323.48 2353.51 36.60 2011-03-31 21:27:52.000 090 33349.55 323.51 2353.44 36.60 2011-03-31 21:27:53.000 090 33349.45 323.52 2353.52 36.60 2011-03-31 21:27:54.000 090 33349.56 323.53 2353.50 36.60 2011-03-31 21:27:55.000 090 33349.64 323.51 2353.51 36.60 2011-03-31 21:27:56.000 090 33349.53 323.50 2353.47 36.60 2011-03-31 21:27:57.000 090 33349.53 323.53 2353.54 36.60 2011-03-31 21:27:58.000 090 33349.59 323.55 2353.59 36.60 2011-03-31 21:27:59.000 090 33349.58 323.50 2353.46 36.60 2011-03-31 21:28:00.000 090 33349.52 323.51 2353.50 36.60 2011-03-31 21:28:01.000 090 33349.51 323.50 2353.49 36.60 2011-03-31 21:28:02.000 090 33349.61 323.54 2353.56 36.60 2011-03-31 21:28:03.000 090 33349.49 323.51 2353.57 36.60 2011-03-31 21:28:04.000 090 33349.57 323.51 2353.54 36.60 2011-03-31 21:28:05.000 090 33349.57 323.56 2353.48 36.60 2011-03-31 21:28:06.000 090 33349.56 323.55 2353.46 36.60 2011-03-31 21:28:07.000 090 33349.50 323.54 2353.54 36.60 2011-03-31 21:28:08.000 090 33349.58 323.54 2353.50 36.60 2011-03-31 21:28:09.000 090 33349.58 323.51 2353.43 36.60 2011-03-31 21:28:10.000 090 33349.66 323.53 2353.43 36.60 2011-03-31 21:28:11.000 090 33349.67 323.54 2353.44 36.60 2011-03-31 21:28:12.000 090 33349.50 323.54 2353.44 36.60 2011-03-31 21:28:13.000 090 33349.66 323.57 2353.52 36.60 2011-03-31 21:28:14.000 090 33349.58 323.53 2353.56 36.60 2011-03-31 21:28:15.000 090 33349.66 323.52 2353.56 36.60 2011-03-31 21:28:16.000 090 33349.63 323.52 2353.52 36.60 2011-03-31 21:28:17.000 090 33349.75 323.49 2353.47 36.60 2011-03-31 21:28:18.000 090 33349.55 323.55 2353.53 36.60 2011-03-31 21:28:19.000 090 33349.57 323.51 2353.46 36.60 2011-03-31 21:28:20.000 090 33349.68 323.55 2353.41 36.60 2011-03-31 21:28:21.000 090 33349.63 323.53 2353.49 36.60 2011-03-31 21:28:22.000 090 33349.58 323.53 2353.46 36.60 2011-03-31 21:28:23.000 090 33349.63 323.56 2353.47 36.60 2011-03-31 21:28:24.000 090 33349.60 323.57 2353.54 36.60 2011-03-31 21:28:25.000 090 33349.54 323.53 2353.51 36.60 2011-03-31 21:28:26.000 090 33349.57 323.54 2353.47 36.60 2011-03-31 21:28:27.000 090 33349.56 323.54 2353.54 36.60 2011-03-31 21:28:28.000 090 33349.66 323.57 2353.49 36.60 2011-03-31 21:28:29.000 090 33349.62 323.57 2353.45 36.60 2011-03-31 21:28:30.000 090 33349.53 323.55 2353.52 36.60 2011-03-31 21:28:31.000 090 33349.57 323.54 2353.53 36.60 2011-03-31 21:28:32.000 090 33349.56 323.54 2353.45 36.60 2011-03-31 21:28:33.000 090 33349.58 323.55 2353.52 36.60 2011-03-31 21:28:34.000 090 33349.57 323.55 2353.56 36.60 2011-03-31 21:28:35.000 090 33349.64 323.55 2353.47 36.60 2011-03-31 21:28:36.000 090 33349.54 323.56 2353.55 36.60 2011-03-31 21:28:37.000 090 33349.70 323.54 2353.49 36.60 2011-03-31 21:28:38.000 090 33349.65 323.51 2353.47 36.60 2011-03-31 21:28:39.000 090 33349.58 323.51 2353.51 36.60 2011-03-31 21:28:40.000 090 33349.61 323.51 2353.52 36.61 2011-03-31 21:28:41.000 090 33349.53 323.56 2353.45 36.61 2011-03-31 21:28:42.000 090 33349.59 323.55 2353.63 36.61 2011-03-31 21:28:43.000 090 33349.66 323.53 2353.45 36.60 2011-03-31 21:28:44.000 090 33349.60 323.51 2353.44 36.61 2011-03-31 21:28:45.000 090 33349.55 323.54 2353.47 36.61 2011-03-31 21:28:46.000 090 33349.64 323.53 2353.56 36.61 2011-03-31 21:28:47.000 090 33349.55 323.49 2353.56 36.60 2011-03-31 21:28:48.000 090 33349.56 323.53 2353.50 36.61 2011-03-31 21:28:49.000 090 33349.55 323.53 2353.51 36.61 2011-03-31 21:28:50.000 090 33349.53 323.51 2353.50 36.61 2011-03-31 21:28:51.000 090 33349.59 323.52 2353.50 36.61 2011-03-31 21:28:52.000 090 33349.55 323.54 2353.48 36.61 2011-03-31 21:28:53.000 090 33349.61 323.48 2353.57 36.61 2011-03-31 21:28:54.000 090 33349.59 323.46 2353.52 36.61 2011-03-31 21:28:55.000 090 33349.63 323.49 2353.50 36.61 2011-03-31 21:28:56.000 090 33349.61 323.48 2353.45 36.60 2011-03-31 21:28:57.000 090 33349.57 323.50 2353.45 36.60 2011-03-31 21:28:58.000 090 33349.58 323.49 2353.52 36.61 2011-03-31 21:28:59.000 090 33349.58 323.51 2353.49 36.61 2011-03-31 21:29:00.000 090 33349.61 323.52 2353.52 36.61 2011-03-31 21:29:01.000 090 33349.60 323.50 2353.51 36.61 2011-03-31 21:29:02.000 090 33349.58 323.49 2353.40 36.61 2011-03-31 21:29:03.000 090 33349.60 323.47 2353.45 36.61 2011-03-31 21:29:04.000 090 33349.60 323.48 2353.46 36.60 2011-03-31 21:29:05.000 090 33349.63 323.46 2353.42 36.61 2011-03-31 21:29:06.000 090 33349.54 323.44 2353.47 36.61 2011-03-31 21:29:07.000 090 33349.65 323.45 2353.46 36.61 2011-03-31 21:29:08.000 090 33349.61 323.44 2353.42 36.61 2011-03-31 21:29:09.000 090 33349.61 323.47 2353.45 36.61 2011-03-31 21:29:10.000 090 33349.55 323.40 2353.47 36.61 2011-03-31 21:29:11.000 090 33349.57 323.46 2353.44 36.61 2011-03-31 21:29:12.000 090 33349.61 323.44 2353.50 36.61 2011-03-31 21:29:13.000 090 33349.68 323.44 2353.54 36.61 2011-03-31 21:29:14.000 090 33349.56 323.49 2353.47 36.61 2011-03-31 21:29:15.000 090 33349.65 323.44 2353.43 36.61 2011-03-31 21:29:16.000 090 33349.56 323.46 2353.57 36.61 2011-03-31 21:29:17.000 090 33349.49 323.47 2353.42 36.61 2011-03-31 21:29:18.000 090 33349.64 323.44 2353.45 36.61 2011-03-31 21:29:19.000 090 33349.53 323.51 2353.45 36.61 2011-03-31 21:29:20.000 090 33349.57 323.51 2353.43 36.61 2011-03-31 21:29:21.000 090 33349.64 323.47 2353.48 36.61 2011-03-31 21:29:22.000 090 33349.54 323.42 2353.43 36.61 2011-03-31 21:29:23.000 090 33349.53 323.42 2353.47 36.61 2011-03-31 21:29:24.000 090 33349.64 323.45 2353.51 36.61 2011-03-31 21:29:25.000 090 33349.54 323.42 2353.51 36.61 2011-03-31 21:29:26.000 090 33349.49 323.44 2353.46 36.61 2011-03-31 21:29:27.000 090 33349.56 323.41 2353.49 36.61 2011-03-31 21:29:28.000 090 33349.54 323.41 2353.44 36.61 2011-03-31 21:29:29.000 090 33349.54 323.43 2353.52 36.61 2011-03-31 21:29:30.000 090 33349.50 323.44 2353.50 36.61 2011-03-31 21:29:31.000 090 33349.53 323.40 2353.52 36.61 2011-03-31 21:29:32.000 090 33349.56 323.41 2353.46 36.61 2011-03-31 21:29:33.000 090 33349.48 323.42 2353.47 36.61 2011-03-31 21:29:34.000 090 33349.55 323.43 2353.44 36.61 2011-03-31 21:29:35.000 090 33349.50 323.40 2353.48 36.61 2011-03-31 21:29:36.000 090 33349.48 323.38 2353.47 36.61 2011-03-31 21:29:37.000 090 33349.53 323.41 2353.42 36.61 2011-03-31 21:29:38.000 090 33349.51 323.41 2353.39 36.61 2011-03-31 21:29:39.000 090 33349.42 323.41 2353.45 36.61 2011-03-31 21:29:40.000 090 33349.53 323.37 2353.51 36.61 2011-03-31 21:29:41.000 090 33349.50 323.38 2353.39 36.61 2011-03-31 21:29:42.000 090 33349.50 323.36 2353.47 36.61 2011-03-31 21:29:43.000 090 33349.52 323.41 2353.44 36.61 2011-03-31 21:29:44.000 090 33349.54 323.37 2353.47 36.61 2011-03-31 21:29:45.000 090 33349.49 323.39 2353.44 36.61 2011-03-31 21:29:46.000 090 33349.40 323.38 2353.38 36.61 2011-03-31 21:29:47.000 090 33349.43 323.40 2353.51 36.61 2011-03-31 21:29:48.000 090 33349.57 323.31 2353.48 36.61 2011-03-31 21:29:49.000 090 33349.49 323.37 2353.41 36.61 2011-03-31 21:29:50.000 090 33349.45 323.35 2353.39 36.61 2011-03-31 21:29:51.000 090 33349.48 323.29 2353.43 36.61 2011-03-31 21:29:52.000 090 33349.52 323.37 2353.38 36.61 2011-03-31 21:29:53.000 090 33349.49 323.33 2353.41 36.61 2011-03-31 21:29:54.000 090 33349.56 323.34 2353.51 36.61 2011-03-31 21:29:55.000 090 33349.47 323.35 2353.51 36.61 2011-03-31 21:29:56.000 090 33349.50 323.32 2353.51 36.61 2011-03-31 21:29:57.000 090 33349.39 323.31 2353.44 36.61 2011-03-31 21:29:58.000 090 33349.47 323.31 2353.46 36.61 2011-03-31 21:29:59.000 090 33349.50 323.34 2353.45 36.61 2011-03-31 21:30:00.000 090 33349.43 323.32 2353.52 36.61 2011-03-31 21:30:01.000 090 33349.42 323.28 2353.49 36.61 2011-03-31 21:30:02.000 090 33349.45 323.32 2353.49 36.61 2011-03-31 21:30:03.000 090 33349.45 323.31 2353.46 36.61 2011-03-31 21:30:04.000 090 33349.44 323.33 2353.49 36.61 2011-03-31 21:30:05.000 090 33349.33 323.31 2353.50 36.61 2011-03-31 21:30:06.000 090 33349.47 323.29 2353.48 36.61 2011-03-31 21:30:07.000 090 33349.30 323.30 2353.42 36.61 2011-03-31 21:30:08.000 090 33349.36 323.31 2353.38 36.61 2011-03-31 21:30:09.000 090 33349.45 323.30 2353.39 36.61 2011-03-31 21:30:10.000 090 33349.43 323.31 2353.47 36.61 2011-03-31 21:30:11.000 090 33349.35 323.33 2353.47 36.61 2011-03-31 21:30:12.000 090 33349.40 323.35 2353.51 36.61 2011-03-31 21:30:13.000 090 33349.47 323.37 2353.53 36.61 2011-03-31 21:30:14.000 090 33349.42 323.35 2353.54 36.61 2011-03-31 21:30:15.000 090 33349.39 323.31 2353.46 36.61 2011-03-31 21:30:16.000 090 33349.42 323.27 2353.50 36.61 2011-03-31 21:30:17.000 090 33349.35 323.35 2353.53 36.61 2011-03-31 21:30:18.000 090 33349.44 323.30 2353.43 36.61 2011-03-31 21:30:19.000 090 33349.47 323.30 2353.47 36.61 2011-03-31 21:30:20.000 090 33349.40 323.32 2353.53 36.61 2011-03-31 21:30:21.000 090 33349.37 323.31 2353.48 36.61 2011-03-31 21:30:22.000 090 33349.42 323.31 2353.38 36.61 2011-03-31 21:30:23.000 090 33349.42 323.31 2353.47 36.61 2011-03-31 21:30:24.000 090 33349.39 323.30 2353.45 36.61 2011-03-31 21:30:25.000 090 33349.36 323.33 2353.49 36.61 2011-03-31 21:30:26.000 090 33349.39 323.29 2353.45 36.61 2011-03-31 21:30:27.000 090 33349.40 323.31 2353.43 36.61 2011-03-31 21:30:28.000 090 33349.46 323.30 2353.47 36.61 2011-03-31 21:30:29.000 090 33349.41 323.30 2353.43 36.61 2011-03-31 21:30:30.000 090 33349.41 323.31 2353.43 36.61 2011-03-31 21:30:31.000 090 33349.40 323.28 2353.42 36.61 2011-03-31 21:30:32.000 090 33349.35 323.33 2353.49 36.61 2011-03-31 21:30:33.000 090 33349.44 323.29 2353.45 36.61 2011-03-31 21:30:34.000 090 33349.36 323.29 2353.49 36.61 2011-03-31 21:30:35.000 090 33349.31 323.27 2353.49 36.61 2011-03-31 21:30:36.000 090 33349.46 323.28 2353.45 36.61 2011-03-31 21:30:37.000 090 33349.46 323.34 2353.43 36.61 2011-03-31 21:30:38.000 090 33349.40 323.29 2353.46 36.61 2011-03-31 21:30:39.000 090 33349.45 323.31 2353.48 36.61 2011-03-31 21:30:40.000 090 33349.32 323.36 2353.53 36.61 2011-03-31 21:30:41.000 090 33349.39 323.30 2353.47 36.61 2011-03-31 21:30:42.000 090 33349.37 323.30 2353.49 36.61 2011-03-31 21:30:43.000 090 33349.40 323.32 2353.49 36.61 2011-03-31 21:30:44.000 090 33349.45 323.31 2353.49 36.61 2011-03-31 21:30:45.000 090 33349.45 323.32 2353.47 36.61 2011-03-31 21:30:46.000 090 33349.38 323.34 2353.51 36.61 2011-03-31 21:30:47.000 090 33349.48 323.27 2353.55 36.61 2011-03-31 21:30:48.000 090 33349.34 323.30 2353.44 36.61 2011-03-31 21:30:49.000 090 33349.47 323.28 2353.46 36.61 2011-03-31 21:30:50.000 090 33349.38 323.32 2353.48 36.61 2011-03-31 21:30:51.000 090 33349.39 323.29 2353.42 36.61 2011-03-31 21:30:52.000 090 33349.33 323.27 2353.46 36.61 2011-03-31 21:30:53.000 090 33349.34 323.30 2353.43 36.61 2011-03-31 21:30:54.000 090 33349.38 323.27 2353.44 36.61 2011-03-31 21:30:55.000 090 33349.41 323.31 2353.47 36.61 2011-03-31 21:30:56.000 090 33349.31 323.32 2353.45 36.61 2011-03-31 21:30:57.000 090 33349.31 323.24 2353.47 36.61 2011-03-31 21:30:58.000 090 33349.38 323.27 2353.41 36.61 2011-03-31 21:30:59.000 090 33349.35 323.23 2353.45 36.61 2011-03-31 21:31:00.000 090 33349.31 323.26 2353.45 36.61 2011-03-31 21:31:01.000 090 33349.61 323.27 2353.49 36.61 2011-03-31 21:31:02.000 090 33349.45 323.25 2353.44 36.61 2011-03-31 21:31:03.000 090 33349.41 323.27 2353.39 36.61 2011-03-31 21:31:04.000 090 33349.46 323.27 2353.50 36.61 2011-03-31 21:31:05.000 090 33349.32 323.31 2353.43 36.61 2011-03-31 21:31:06.000 090 33349.43 323.24 2353.50 36.61 2011-03-31 21:31:07.000 090 33349.36 323.26 2353.43 36.61 2011-03-31 21:31:08.000 090 33349.34 323.24 2353.44 36.61 2011-03-31 21:31:09.000 090 33349.44 323.28 2353.44 36.61 2011-03-31 21:31:10.000 090 33349.34 323.28 2353.39 36.61 2011-03-31 21:31:11.000 090 33349.43 323.26 2353.44 36.61 2011-03-31 21:31:12.000 090 33349.34 323.24 2353.43 36.61 2011-03-31 21:31:13.000 090 33349.30 323.26 2353.42 36.61 2011-03-31 21:31:14.000 090 33349.30 323.28 2353.45 36.61 2011-03-31 21:31:15.000 090 33349.42 323.25 2353.38 36.61 2011-03-31 21:31:16.000 090 33349.36 323.27 2353.41 36.61 2011-03-31 21:31:17.000 090 33349.42 323.27 2353.49 36.61 2011-03-31 21:31:18.000 090 33349.43 323.29 2353.40 36.61 2011-03-31 21:31:19.000 090 33349.44 323.29 2353.45 36.61 2011-03-31 21:31:20.000 090 33349.36 323.30 2353.41 36.61 2011-03-31 21:31:21.000 090 33349.39 323.29 2353.41 36.61 2011-03-31 21:31:22.000 090 33349.43 323.26 2353.43 36.61 2011-03-31 21:31:23.000 090 33349.45 323.25 2353.35 36.61 2011-03-31 21:31:24.000 090 33349.45 323.32 2353.34 36.61 2011-03-31 21:31:25.000 090 33349.40 323.27 2353.41 36.61 2011-03-31 21:31:26.000 090 33349.39 323.27 2353.41 36.61 2011-03-31 21:31:27.000 090 33349.42 323.27 2353.45 36.61 2011-03-31 21:31:28.000 090 33349.42 323.30 2353.41 36.61 2011-03-31 21:31:29.000 090 33349.47 323.27 2353.40 36.61 2011-03-31 21:31:30.000 090 33349.40 323.26 2353.36 36.61 2011-03-31 21:31:31.000 090 33349.45 323.27 2353.49 36.61 2011-03-31 21:31:32.000 090 33349.38 323.25 2353.50 36.61 2011-03-31 21:31:33.000 090 33349.36 323.27 2353.44 36.61 2011-03-31 21:31:34.000 090 33349.36 323.27 2353.48 36.61 2011-03-31 21:31:35.000 090 33349.39 323.24 2353.43 36.61 2011-03-31 21:31:36.000 090 33349.44 323.25 2353.35 36.61 2011-03-31 21:31:37.000 090 33349.38 323.31 2353.39 36.61 2011-03-31 21:31:38.000 090 33349.39 323.28 2353.38 36.61 2011-03-31 21:31:39.000 090 33349.38 323.24 2353.34 36.61 2011-03-31 21:31:40.000 090 33349.36 323.27 2353.40 36.61 2011-03-31 21:31:41.000 090 33349.38 323.27 2353.44 36.61 2011-03-31 21:31:42.000 090 33349.38 323.29 2353.38 36.61 2011-03-31 21:31:43.000 090 33349.43 323.31 2353.45 36.61 2011-03-31 21:31:44.000 090 33349.39 323.25 2353.40 36.61 2011-03-31 21:31:45.000 090 33349.42 323.28 2353.42 36.61 2011-03-31 21:31:46.000 090 33349.43 323.29 2353.51 36.61 2011-03-31 21:31:47.000 090 33349.41 323.29 2353.38 36.61 2011-03-31 21:31:48.000 090 33349.37 323.27 2353.46 36.61 2011-03-31 21:31:49.000 090 33349.35 323.26 2353.45 36.61 2011-03-31 21:31:50.000 090 33349.41 323.25 2353.50 36.61 2011-03-31 21:31:51.000 090 33349.41 323.28 2353.43 36.61 2011-03-31 21:31:52.000 090 33349.34 323.31 2353.44 36.61 2011-03-31 21:31:53.000 090 33349.35 323.24 2353.32 36.61 2011-03-31 21:31:54.000 090 33349.38 323.27 2353.45 36.61 2011-03-31 21:31:55.000 090 33349.31 323.29 2353.47 36.61 2011-03-31 21:31:56.000 090 33349.28 323.29 2353.41 36.61 2011-03-31 21:31:57.000 090 33349.36 323.29 2353.45 36.61 2011-03-31 21:31:58.000 090 33349.39 323.25 2353.38 36.61 2011-03-31 21:31:59.000 090 33349.44 323.27 2353.47 36.61 2011-03-31 21:32:00.000 090 33349.33 323.28 2353.41 36.61 2011-03-31 21:32:01.000 090 33349.35 323.27 2353.37 36.61 2011-03-31 21:32:02.000 090 33349.32 323.26 2353.29 36.61 2011-03-31 21:32:03.000 090 33349.32 323.31 2353.42 36.61 2011-03-31 21:32:04.000 090 33349.31 323.27 2353.44 36.61 2011-03-31 21:32:05.000 090 33349.28 323.29 2353.49 36.61 2011-03-31 21:32:06.000 090 33349.32 323.29 2353.36 36.61 2011-03-31 21:32:07.000 090 33349.39 323.31 2353.41 36.61 2011-03-31 21:32:08.000 090 33349.38 323.27 2353.35 36.61 2011-03-31 21:32:09.000 090 33349.38 323.28 2353.45 36.61 2011-03-31 21:32:10.000 090 33349.31 323.31 2353.44 36.61 2011-03-31 21:32:11.000 090 33349.43 323.28 2353.50 36.61 2011-03-31 21:32:12.000 090 33349.35 323.26 2353.46 36.61 2011-03-31 21:32:13.000 090 33349.46 323.30 2353.43 36.61 2011-03-31 21:32:14.000 090 33349.32 323.28 2353.43 36.61 2011-03-31 21:32:15.000 090 33349.39 323.30 2353.50 36.61 2011-03-31 21:32:16.000 090 33349.28 323.23 2353.44 36.61 2011-03-31 21:32:17.000 090 33349.31 323.30 2353.44 36.61 2011-03-31 21:32:18.000 090 33349.37 323.33 2353.50 36.61 2011-03-31 21:32:19.000 090 33349.35 323.29 2353.46 36.61 2011-03-31 21:32:20.000 090 33349.38 323.25 2353.47 36.61 2011-03-31 21:32:21.000 090 33349.39 323.29 2353.59 36.61 2011-03-31 21:32:22.000 090 33349.40 323.34 2353.45 36.61 2011-03-31 21:32:23.000 090 33349.42 323.30 2353.44 36.61 2011-03-31 21:32:24.000 090 33349.31 323.31 2353.49 36.61 2011-03-31 21:32:25.000 090 33349.47 323.30 2353.43 36.61 2011-03-31 21:32:26.000 090 33349.33 323.29 2353.41 36.61 2011-03-31 21:32:27.000 090 33349.38 323.31 2353.46 36.61 2011-03-31 21:32:28.000 090 33349.48 323.29 2353.37 36.61 2011-03-31 21:32:29.000 090 33349.48 323.29 2353.43 36.61 2011-03-31 21:32:30.000 090 33349.43 323.32 2353.38 36.61 2011-03-31 21:32:31.000 090 33349.34 323.30 2353.38 36.61 2011-03-31 21:32:32.000 090 33349.38 323.31 2353.44 36.61 2011-03-31 21:32:33.000 090 33349.44 323.35 2353.45 36.61 2011-03-31 21:32:34.000 090 33349.46 323.35 2353.47 36.61 2011-03-31 21:32:35.000 090 33349.35 323.34 2353.42 36.61 2011-03-31 21:32:36.000 090 33349.56 323.32 2353.41 36.61 2011-03-31 21:32:37.000 090 33349.27 323.33 2353.46 36.61 2011-03-31 21:32:38.000 090 33349.38 323.34 2353.46 36.61 2011-03-31 21:32:39.000 090 33349.36 323.36 2353.50 36.61 2011-03-31 21:32:40.000 090 33349.44 323.35 2353.47 36.61 2011-03-31 21:32:41.000 090 33349.26 323.39 2353.38 36.61 2011-03-31 21:32:42.000 090 33349.44 323.37 2353.51 36.61 2011-03-31 21:32:43.000 090 33349.36 323.33 2353.44 36.61 2011-03-31 21:32:44.000 090 33349.44 323.34 2353.38 36.61 2011-03-31 21:32:45.000 090 33349.40 323.36 2353.45 36.61 2011-03-31 21:32:46.000 090 33349.48 323.35 2353.45 36.61 2011-03-31 21:32:47.000 090 33349.36 323.38 2353.43 36.61 2011-03-31 21:32:48.000 090 33349.39 323.38 2353.52 36.61 2011-03-31 21:32:49.000 090 33349.39 323.36 2353.49 36.61 2011-03-31 21:32:50.000 090 33349.38 323.31 2353.46 36.61 2011-03-31 21:32:51.000 090 33349.36 323.39 2353.54 36.61 2011-03-31 21:32:52.000 090 33349.36 323.42 2353.51 36.61 2011-03-31 21:32:53.000 090 33349.32 323.41 2353.46 36.61 2011-03-31 21:32:54.000 090 33349.48 323.36 2353.42 36.61 2011-03-31 21:32:55.000 090 33349.35 323.41 2353.41 36.61 2011-03-31 21:32:56.000 090 33349.44 323.41 2353.47 36.61 2011-03-31 21:32:57.000 090 33349.42 323.37 2353.38 36.61 2011-03-31 21:32:58.000 090 33349.41 323.39 2353.41 36.61 2011-03-31 21:32:59.000 090 33349.39 323.39 2353.45 36.61 2011-03-31 21:33:00.000 090 33349.39 323.44 2353.48 36.61 2011-03-31 21:33:01.000 090 33349.41 323.39 2353.53 36.61 2011-03-31 21:33:02.000 090 33349.42 323.42 2353.46 36.61 2011-03-31 21:33:03.000 090 33349.35 323.41 2353.54 36.61 2011-03-31 21:33:04.000 090 33349.42 323.40 2353.46 36.61 2011-03-31 21:33:05.000 090 33349.36 323.40 2353.47 36.61 2011-03-31 21:33:06.000 090 33349.39 323.42 2353.50 36.61 2011-03-31 21:33:07.000 090 33349.45 323.40 2353.47 36.61 2011-03-31 21:33:08.000 090 33349.31 323.40 2353.45 36.61 2011-03-31 21:33:09.000 090 33349.42 323.41 2353.37 36.61 2011-03-31 21:33:10.000 090 33349.50 323.44 2353.48 36.61 2011-03-31 21:33:11.000 090 33349.51 323.39 2353.43 36.61 2011-03-31 21:33:12.000 090 33349.35 323.41 2353.48 36.61 2011-03-31 21:33:13.000 090 33349.44 323.39 2353.53 36.61 2011-03-31 21:33:14.000 090 33349.43 323.41 2353.53 36.61 2011-03-31 21:33:15.000 090 33349.36 323.45 2353.55 36.61 2011-03-31 21:33:16.000 090 33349.38 323.42 2353.45 36.61 2011-03-31 21:33:17.000 090 33349.32 323.41 2353.54 36.61 2011-03-31 21:33:18.000 090 33349.32 323.40 2353.50 36.61 2011-03-31 21:33:19.000 090 33349.37 323.40 2353.48 36.61 2011-03-31 21:33:20.000 090 33349.39 323.37 2353.47 36.61 2011-03-31 21:33:21.000 090 33349.37 323.44 2353.51 36.61 2011-03-31 21:33:22.000 090 33349.42 323.42 2353.53 36.61 2011-03-31 21:33:23.000 090 33349.35 323.47 2353.47 36.61 2011-03-31 21:33:24.000 090 33349.39 323.42 2353.54 36.61 2011-03-31 21:33:25.000 090 33349.44 323.45 2353.50 36.61 2011-03-31 21:33:26.000 090 33349.31 323.42 2353.46 36.61 2011-03-31 21:33:27.000 090 33349.39 323.41 2353.44 36.61 2011-03-31 21:33:28.000 090 33349.39 323.46 2353.55 36.61 2011-03-31 21:33:29.000 090 33349.37 323.43 2353.47 36.61 2011-03-31 21:33:30.000 090 33349.39 323.40 2353.54 36.61 2011-03-31 21:33:31.000 090 33349.38 323.42 2353.45 36.61 2011-03-31 21:33:32.000 090 33349.42 323.41 2353.43 36.61 2011-03-31 21:33:33.000 090 33349.39 323.44 2353.50 36.61 2011-03-31 21:33:34.000 090 33349.48 323.45 2353.54 36.61 2011-03-31 21:33:35.000 090 33349.38 323.41 2353.47 36.61 2011-03-31 21:33:36.000 090 33349.36 323.43 2353.53 36.61 2011-03-31 21:33:37.000 090 33349.41 323.45 2353.50 36.61 2011-03-31 21:33:38.000 090 33349.40 323.44 2353.44 36.61 2011-03-31 21:33:39.000 090 33349.50 323.41 2353.50 36.61 2011-03-31 21:33:40.000 090 33349.46 323.38 2353.49 36.61 2011-03-31 21:33:41.000 090 33349.42 323.40 2353.49 36.61 2011-03-31 21:33:42.000 090 33349.44 323.43 2353.44 36.61 2011-03-31 21:33:43.000 090 33349.44 323.42 2353.51 36.61 2011-03-31 21:33:44.000 090 33349.35 323.40 2353.45 36.61 2011-03-31 21:33:45.000 090 33349.39 323.44 2353.44 36.61 2011-03-31 21:33:46.000 090 33349.41 323.43 2353.49 36.61 2011-03-31 21:33:47.000 090 33349.35 323.43 2353.50 36.61 2011-03-31 21:33:48.000 090 33349.40 323.39 2353.45 36.61 2011-03-31 21:33:49.000 090 33349.32 323.45 2353.51 36.61 2011-03-31 21:33:50.000 090 33349.33 323.43 2353.50 36.61 2011-03-31 21:33:51.000 090 33349.42 323.42 2353.46 36.61 2011-03-31 21:33:52.000 090 33349.40 323.46 2353.46 36.61 2011-03-31 21:33:53.000 090 33349.40 323.44 2353.47 36.61 2011-03-31 21:33:54.000 090 33349.37 323.39 2353.53 36.61 2011-03-31 21:33:55.000 090 33349.39 323.42 2353.48 36.61 2011-03-31 21:33:56.000 090 33349.38 323.38 2353.44 36.61 2011-03-31 21:33:57.000 090 33349.41 323.39 2353.50 36.61 2011-03-31 21:33:58.000 090 33349.35 323.40 2353.45 36.61 2011-03-31 21:33:59.000 090 33349.37 323.41 2353.46 36.61 2011-03-31 21:34:00.000 090 33349.42 323.43 2353.46 36.61 2011-03-31 21:34:01.000 090 33349.47 323.37 2353.54 36.61 2011-03-31 21:34:02.000 090 33349.40 323.39 2353.57 36.61 2011-03-31 21:34:03.000 090 33349.36 323.45 2353.56 36.61 2011-03-31 21:34:04.000 090 33349.41 323.43 2353.51 36.61 2011-03-31 21:34:05.000 090 33349.45 323.42 2353.47 36.61 2011-03-31 21:34:06.000 090 33349.44 323.40 2353.57 36.61 2011-03-31 21:34:07.000 090 33349.44 323.43 2353.51 36.61 2011-03-31 21:34:08.000 090 33349.44 323.41 2353.49 36.61 2011-03-31 21:34:09.000 090 33349.34 323.42 2353.52 36.61 2011-03-31 21:34:10.000 090 33349.42 323.40 2353.56 36.61 2011-03-31 21:34:11.000 090 33349.50 323.43 2353.48 36.61 2011-03-31 21:34:12.000 090 33349.40 323.45 2353.51 36.61 2011-03-31 21:34:13.000 090 33349.49 323.40 2353.54 36.61 2011-03-31 21:34:14.000 090 33349.41 323.42 2353.49 36.61 2011-03-31 21:34:15.000 090 33349.47 323.44 2353.39 36.61 2011-03-31 21:34:16.000 090 33349.37 323.43 2353.50 36.61 2011-03-31 21:34:17.000 090 33349.37 323.43 2353.47 36.61 2011-03-31 21:34:18.000 090 33349.36 323.43 2353.50 36.61 2011-03-31 21:34:19.000 090 33349.47 323.41 2353.52 36.61 2011-03-31 21:34:20.000 090 33349.39 323.43 2353.50 36.61 2011-03-31 21:34:21.000 090 33349.45 323.42 2353.49 36.61 2011-03-31 21:34:22.000 090 33349.39 323.40 2353.44 36.61 2011-03-31 21:34:23.000 090 33349.33 323.39 2353.43 36.61 2011-03-31 21:34:24.000 090 33349.46 323.42 2353.50 36.61 2011-03-31 21:34:25.000 090 33349.42 323.43 2353.44 36.61 2011-03-31 21:34:26.000 090 33349.37 323.42 2353.43 36.61 2011-03-31 21:34:27.000 090 33349.47 323.47 2353.53 36.61 2011-03-31 21:34:28.000 090 33349.48 323.40 2353.49 36.61 2011-03-31 21:34:29.000 090 33349.47 323.39 2353.47 36.61 2011-03-31 21:34:30.000 090 33349.54 323.45 2353.54 36.61 2011-03-31 21:34:31.000 090 33349.52 323.45 2353.50 36.61 2011-03-31 21:34:32.000 090 33349.42 323.42 2353.50 36.61 2011-03-31 21:34:33.000 090 33349.56 323.44 2353.48 36.61 2011-03-31 21:34:34.000 090 33349.45 323.46 2353.46 36.61 2011-03-31 21:34:35.000 090 33349.43 323.44 2353.49 36.61 2011-03-31 21:34:36.000 090 33349.48 323.45 2353.49 36.61 2011-03-31 21:34:37.000 090 33349.40 323.44 2353.54 36.61 2011-03-31 21:34:38.000 090 33349.45 323.44 2353.48 36.61 2011-03-31 21:34:39.000 090 33349.52 323.46 2353.52 36.61 2011-03-31 21:34:40.000 090 33349.35 323.41 2353.44 36.61 2011-03-31 21:34:41.000 090 33349.47 323.46 2353.45 36.61 2011-03-31 21:34:42.000 090 33349.40 323.45 2353.55 36.61 2011-03-31 21:34:43.000 090 33349.53 323.49 2353.45 36.61 2011-03-31 21:34:44.000 090 33349.52 323.51 2353.54 36.61 2011-03-31 21:34:45.000 090 33349.44 323.49 2353.52 36.61 2011-03-31 21:34:46.000 090 33349.47 323.45 2353.41 36.61 2011-03-31 21:34:47.000 090 33349.57 323.49 2353.55 36.61 2011-03-31 21:34:48.000 090 33349.50 323.47 2353.45 36.61 2011-03-31 21:34:49.000 090 33349.47 323.51 2353.54 36.61 2011-03-31 21:34:50.000 090 33349.46 323.47 2353.52 36.61 2011-03-31 21:34:51.000 090 33349.44 323.46 2353.49 36.61 2011-03-31 21:34:52.000 090 33349.47 323.48 2353.51 36.61 2011-03-31 21:34:53.000 090 33349.45 323.48 2353.48 36.61 2011-03-31 21:34:54.000 090 33349.41 323.51 2353.54 36.61 2011-03-31 21:34:55.000 090 33349.56 323.45 2353.47 36.61 2011-03-31 21:34:56.000 090 33349.44 323.49 2353.50 36.61 2011-03-31 21:34:57.000 090 33349.47 323.49 2353.53 36.61 2011-03-31 21:34:58.000 090 33349.44 323.51 2353.49 36.61 2011-03-31 21:34:59.000 090 33349.46 323.51 2353.48 36.61 2011-03-31 21:35:00.000 090 33349.45 323.56 2353.43 36.61 2011-03-31 21:35:01.000 090 33349.37 323.51 2353.44 36.61 2011-03-31 21:35:02.000 090 33349.49 323.49 2353.48 36.61 2011-03-31 21:35:03.000 090 33349.43 323.47 2353.45 36.61 2011-03-31 21:35:04.000 090 33349.42 323.49 2353.51 36.61 2011-03-31 21:35:05.000 090 33349.49 323.49 2353.53 36.61 2011-03-31 21:35:06.000 090 33349.46 323.49 2353.47 36.61 2011-03-31 21:35:07.000 090 33349.44 323.53 2353.45 36.61 2011-03-31 21:35:08.000 090 33349.53 323.47 2353.46 36.61 2011-03-31 21:35:09.000 090 33349.45 323.49 2353.49 36.61 2011-03-31 21:35:10.000 090 33349.51 323.52 2353.49 36.61 2011-03-31 21:35:11.000 090 33349.53 323.52 2353.53 36.61 2011-03-31 21:35:12.000 090 33349.44 323.53 2353.53 36.61 2011-03-31 21:35:13.000 090 33349.47 323.56 2353.45 36.62 2011-03-31 21:35:14.000 090 33349.52 323.52 2353.50 36.61 2011-03-31 21:35:15.000 090 33349.51 323.55 2353.47 36.61 2011-03-31 21:35:16.000 090 33349.52 323.55 2353.43 36.61 2011-03-31 21:35:17.000 090 33349.52 323.54 2353.55 36.61 2011-03-31 21:35:18.000 090 33349.48 323.54 2353.47 36.61 2011-03-31 21:35:19.000 090 33349.52 323.56 2353.47 36.61 2011-03-31 21:35:20.000 090 33349.52 323.55 2353.42 36.62 2011-03-31 21:35:21.000 090 33349.52 323.57 2353.48 36.61 2011-03-31 21:35:22.000 090 33349.46 323.56 2353.50 36.61 2011-03-31 21:35:23.000 090 33349.50 323.57 2353.53 36.62 2011-03-31 21:35:24.000 090 33349.53 323.57 2353.52 36.62 2011-03-31 21:35:25.000 090 33349.47 323.55 2353.44 36.62 2011-03-31 21:35:26.000 090 33349.64 323.56 2353.45 36.62 2011-03-31 21:35:27.000 090 33349.63 323.52 2353.47 36.62 2011-03-31 21:35:28.000 090 33349.52 323.56 2353.49 36.62 2011-03-31 21:35:29.000 090 33349.57 323.56 2353.50 36.62 2011-03-31 21:35:30.000 090 33349.57 323.56 2353.44 36.62 2011-03-31 21:35:31.000 090 33349.47 323.56 2353.41 36.61 2011-03-31 21:35:32.000 090 33349.60 323.58 2353.45 36.62 2011-03-31 21:35:33.000 090 33349.57 323.56 2353.50 36.62 2011-03-31 21:35:34.000 090 33349.55 323.58 2353.50 36.62 2011-03-31 21:35:35.000 090 33349.60 323.57 2353.53 36.62 2011-03-31 21:35:36.000 090 33349.64 323.57 2353.49 36.62 2011-03-31 21:35:37.000 090 33349.60 323.59 2353.50 36.62 2011-03-31 21:35:38.000 090 33349.61 323.58 2353.51 36.62 2011-03-31 21:35:39.000 090 33349.55 323.58 2353.45 36.62 2011-03-31 21:35:40.000 090 33349.59 323.58 2353.51 36.62 2011-03-31 21:35:41.000 090 33349.56 323.58 2353.47 36.62 2011-03-31 21:35:42.000 090 33349.50 323.58 2353.51 36.62 2011-03-31 21:35:43.000 090 33349.61 323.59 2353.53 36.62 2011-03-31 21:35:44.000 090 33349.61 323.57 2353.56 36.62 2011-03-31 21:35:45.000 090 33349.54 323.59 2353.53 36.62 2011-03-31 21:35:46.000 090 33349.59 323.64 2353.49 36.62 2011-03-31 21:35:47.000 090 33349.69 323.57 2353.52 36.62 2011-03-31 21:35:48.000 090 33349.55 323.59 2353.48 36.62 2011-03-31 21:35:49.000 090 33349.65 323.57 2353.51 36.62 2011-03-31 21:35:50.000 090 33349.61 323.62 2353.50 36.62 2011-03-31 21:35:51.000 090 33349.64 323.60 2353.48 36.62 2011-03-31 21:35:52.000 090 33349.58 323.63 2353.41 36.62 2011-03-31 21:35:53.000 090 33349.64 323.60 2353.50 36.62 2011-03-31 21:35:54.000 090 33349.65 323.59 2353.43 36.62 2011-03-31 21:35:55.000 090 33349.59 323.57 2353.50 36.62 2011-03-31 21:35:56.000 090 33349.67 323.56 2353.51 36.62 2011-03-31 21:35:57.000 090 33349.69 323.57 2353.51 36.62 2011-03-31 21:35:58.000 090 33349.73 323.61 2353.53 36.62 2011-03-31 21:35:59.000 090 33349.63 323.59 2353.52 36.62 2011-03-31 21:36:00.000 090 33349.70 323.61 2353.50 36.62 2011-03-31 21:36:01.000 090 33349.69 323.63 2353.49 36.62 2011-03-31 21:36:02.000 090 33349.56 323.60 2353.47 36.62 2011-03-31 21:36:03.000 090 33349.66 323.64 2353.44 36.62 2011-03-31 21:36:04.000 090 33349.70 323.60 2353.42 36.62 2011-03-31 21:36:05.000 090 33349.66 323.61 2353.53 36.62 2011-03-31 21:36:06.000 090 33349.76 323.59 2353.50 36.62 2011-03-31 21:36:07.000 090 33349.70 323.62 2353.41 36.62 2011-03-31 21:36:08.000 090 33349.65 323.57 2353.50 36.62 2011-03-31 21:36:09.000 090 33349.72 323.61 2353.51 36.62 2011-03-31 21:36:10.000 090 33349.59 323.60 2353.53 36.62 2011-03-31 21:36:11.000 090 33349.65 323.59 2353.45 36.62 2011-03-31 21:36:12.000 090 33349.75 323.60 2353.49 36.62 2011-03-31 21:36:13.000 090 33349.56 323.62 2353.49 36.62 2011-03-31 21:36:14.000 090 33349.81 323.62 2353.45 36.62 2011-03-31 21:36:15.000 090 33349.71 323.60 2353.53 36.62 2011-03-31 21:36:16.000 090 33349.67 323.66 2353.50 36.62 2011-03-31 21:36:17.000 090 33349.66 323.59 2353.39 36.62 2011-03-31 21:36:18.000 090 33349.62 323.61 2353.49 36.62 2011-03-31 21:36:19.000 090 33349.63 323.66 2353.51 36.62 2011-03-31 21:36:20.000 090 33349.58 323.59 2353.53 36.62 2011-03-31 21:36:21.000 090 33349.61 323.61 2353.50 36.62 2011-03-31 21:36:22.000 090 33349.67 323.58 2353.50 36.62 2011-03-31 21:36:23.000 090 33349.60 323.56 2353.52 36.62 2011-03-31 21:36:24.000 090 33349.69 323.60 2353.53 36.62 2011-03-31 21:36:25.000 090 33349.64 323.61 2353.42 36.62 2011-03-31 21:36:26.000 090 33349.72 323.59 2353.56 36.62 2011-03-31 21:36:27.000 090 33349.70 323.59 2353.58 36.62 2011-03-31 21:36:28.000 090 33349.75 323.62 2353.50 36.62 2011-03-31 21:36:29.000 090 33349.69 323.59 2353.56 36.62 2011-03-31 21:36:30.000 090 33349.68 323.62 2353.49 36.62 2011-03-31 21:36:31.000 090 33349.70 323.61 2353.49 36.62 2011-03-31 21:36:32.000 090 33349.70 323.59 2353.54 36.62 2011-03-31 21:36:33.000 090 33349.68 323.62 2353.53 36.62 2011-03-31 21:36:34.000 090 33349.68 323.60 2353.50 36.62 2011-03-31 21:36:35.000 090 33349.76 323.56 2353.53 36.62 2011-03-31 21:36:36.000 090 33349.69 323.59 2353.55 36.62 2011-03-31 21:36:37.000 090 33349.60 323.62 2353.48 36.62 2011-03-31 21:36:38.000 090 33349.75 323.58 2353.54 36.62 2011-03-31 21:36:39.000 090 33349.68 323.55 2353.47 36.62 2011-03-31 21:36:40.000 090 33349.64 323.65 2353.53 36.62 2011-03-31 21:36:41.000 090 33349.65 323.62 2353.54 36.62 2011-03-31 21:36:42.000 090 33349.59 323.64 2353.49 36.62 2011-03-31 21:36:43.000 090 33349.76 323.62 2353.51 36.62 2011-03-31 21:36:44.000 090 33349.66 323.60 2353.61 36.62 2011-03-31 21:36:45.000 090 33349.72 323.58 2353.51 36.62 2011-03-31 21:36:46.000 090 33349.69 323.62 2353.55 36.62 2011-03-31 21:36:47.000 090 33349.61 323.62 2353.41 36.62 2011-03-31 21:36:48.000 090 33349.70 323.63 2353.49 36.62 2011-03-31 21:36:49.000 090 33349.66 323.66 2353.46 36.62 2011-03-31 21:36:50.000 090 33349.64 323.62 2353.59 36.62 2011-03-31 21:36:51.000 090 33349.65 323.63 2353.50 36.62 2011-03-31 21:36:52.000 090 33349.63 323.66 2353.55 36.62 2011-03-31 21:36:53.000 090 33349.68 323.59 2353.53 36.62 2011-03-31 21:36:54.000 090 33349.61 323.61 2353.50 36.62 2011-03-31 21:36:55.000 090 33349.66 323.60 2353.50 36.62 2011-03-31 21:36:56.000 090 33349.68 323.61 2353.60 36.62 2011-03-31 21:36:57.000 090 33349.66 323.62 2353.49 36.62 2011-03-31 21:36:58.000 090 33349.66 323.67 2353.54 36.62 2011-03-31 21:36:59.000 090 33349.63 323.65 2353.54 36.62 2011-03-31 21:37:00.000 090 33349.61 323.60 2353.59 36.62 2011-03-31 21:37:01.000 090 33349.64 323.63 2353.48 36.62 2011-03-31 21:37:02.000 090 33349.65 323.63 2353.54 36.62 2011-03-31 21:37:03.000 090 33349.66 323.65 2353.56 36.62 2011-03-31 21:37:04.000 090 33349.71 323.65 2353.57 36.62 2011-03-31 21:37:05.000 090 33349.70 323.62 2353.54 36.62 2011-03-31 21:37:06.000 090 33349.64 323.66 2353.59 36.62 2011-03-31 21:37:07.000 090 33349.72 323.60 2353.56 36.62 2011-03-31 21:37:08.000 090 33349.57 323.67 2353.52 36.62 2011-03-31 21:37:09.000 090 33349.64 323.64 2353.57 36.62 2011-03-31 21:37:10.000 090 33349.67 323.62 2353.57 36.62 2011-03-31 21:37:11.000 090 33349.66 323.65 2353.53 36.62 2011-03-31 21:37:12.000 090 33349.62 323.61 2353.49 36.62 2011-03-31 21:37:13.000 090 33349.62 323.62 2353.51 36.62 2011-03-31 21:37:14.000 090 33349.61 323.64 2353.53 36.62 2011-03-31 21:37:15.000 090 33349.74 323.65 2353.56 36.62 2011-03-31 21:37:16.000 090 33349.69 323.66 2353.56 36.62 2011-03-31 21:37:17.000 090 33349.65 323.65 2353.59 36.62 2011-03-31 21:37:18.000 090 33349.64 323.65 2353.57 36.62 2011-03-31 21:37:19.000 090 33349.67 323.66 2353.58 36.62 2011-03-31 21:37:20.000 090 33349.60 323.63 2353.48 36.62 2011-03-31 21:37:21.000 090 33349.63 323.64 2353.56 36.62 2011-03-31 21:37:22.000 090 33349.63 323.66 2353.60 36.62 2011-03-31 21:37:23.000 090 33349.58 323.65 2353.54 36.62 2011-03-31 21:37:24.000 090 33349.57 323.64 2353.59 36.62 2011-03-31 21:37:25.000 090 33349.66 323.68 2353.56 36.62 2011-03-31 21:37:26.000 090 33349.69 323.70 2353.58 36.62 2011-03-31 21:37:27.000 090 33349.69 323.66 2353.62 36.62 2011-03-31 21:37:28.000 090 33349.69 323.66 2353.63 36.62 2011-03-31 21:37:29.000 090 33349.64 323.67 2353.57 36.62 2011-03-31 21:37:30.000 090 33349.68 323.68 2353.51 36.62 2011-03-31 21:37:31.000 090 33349.51 323.66 2353.62 36.62 2011-03-31 21:37:32.000 090 33349.64 323.70 2353.59 36.62 2011-03-31 21:37:33.000 090 33349.54 323.66 2353.48 36.62 2011-03-31 21:37:34.000 090 33349.60 323.68 2353.55 36.62 2011-03-31 21:37:35.000 090 33349.63 323.68 2353.59 36.62 2011-03-31 21:37:36.000 090 33349.60 323.69 2353.57 36.62 2011-03-31 21:37:37.000 090 33349.59 323.70 2353.63 36.62 2011-03-31 21:37:38.000 090 33349.60 323.70 2353.59 36.62 2011-03-31 21:37:39.000 090 33349.63 323.68 2353.52 36.62 2011-03-31 21:37:40.000 090 33349.58 323.70 2353.62 36.62 2011-03-31 21:37:41.000 090 33349.59 323.72 2353.52 36.62 2011-03-31 21:37:42.000 090 33349.69 323.71 2353.58 36.62 2011-03-31 21:37:43.000 090 33349.68 323.74 2353.63 36.62 2011-03-31 21:37:44.000 090 33349.56 323.70 2353.54 36.62 2011-03-31 21:37:45.000 090 33349.64 323.69 2353.64 36.62 2011-03-31 21:37:46.000 090 33349.68 323.70 2353.59 36.62 2011-03-31 21:37:47.000 090 33349.69 323.72 2353.55 36.62 2011-03-31 21:37:48.000 090 33349.57 323.72 2353.53 36.62 2011-03-31 21:37:49.000 090 33349.58 323.73 2353.57 36.62 2011-03-31 21:37:50.000 090 33349.65 323.66 2353.54 36.62 2011-03-31 21:37:51.000 090 33349.61 323.68 2353.50 36.62 2011-03-31 21:37:52.000 090 33349.58 323.71 2353.61 36.62 2011-03-31 21:37:53.000 090 33349.58 323.69 2353.66 36.62 2011-03-31 21:37:54.000 090 33349.58 323.70 2353.60 36.62 2011-03-31 21:37:55.000 090 33349.67 323.71 2353.54 36.62 2011-03-31 21:37:56.000 090 33349.60 323.69 2353.59 36.62 2011-03-31 21:37:57.000 090 33349.58 323.65 2353.60 36.62 2011-03-31 21:37:58.000 090 33349.63 323.70 2353.56 36.62 2011-03-31 21:37:59.000 090 33349.61 323.70 2353.49 36.62 2011-03-31 21:38:00.000 090 33349.54 323.72 2353.54 36.62 2011-03-31 21:38:01.000 090 33349.57 323.75 2353.51 36.62 2011-03-31 21:38:02.000 090 33349.72 323.75 2353.54 36.62 2011-03-31 21:38:03.000 090 33349.60 323.74 2353.55 36.62 2011-03-31 21:38:04.000 090 33349.63 323.75 2353.54 36.62 2011-03-31 21:38:05.000 090 33349.57 323.73 2353.54 36.62 2011-03-31 21:38:06.000 090 33349.61 323.76 2353.65 36.62 2011-03-31 21:38:07.000 090 33349.63 323.77 2353.49 36.62 2011-03-31 21:38:08.000 090 33349.56 323.80 2353.61 36.62 2011-03-31 21:38:09.000 090 33349.60 323.79 2353.60 36.62 2011-03-31 21:38:10.000 090 33349.64 323.71 2353.61 36.62 2011-03-31 21:38:11.000 090 33349.63 323.79 2353.57 36.62 2011-03-31 21:38:12.000 090 33349.54 323.76 2353.57 36.62 2011-03-31 21:38:13.000 090 33349.73 323.75 2353.61 36.62 2011-03-31 21:38:14.000 090 33349.60 323.75 2353.54 36.62 2011-03-31 21:38:15.000 090 33349.61 323.72 2353.52 36.62 2011-03-31 21:38:16.000 090 33349.70 323.71 2353.67 36.62 2011-03-31 21:38:17.000 090 33349.70 323.73 2353.60 36.62 2011-03-31 21:38:18.000 090 33349.67 323.74 2353.56 36.62 2011-03-31 21:38:19.000 090 33349.69 323.76 2353.60 36.62 2011-03-31 21:38:20.000 090 33349.68 323.74 2353.56 36.62 2011-03-31 21:38:21.000 090 33349.66 323.72 2353.54 36.62 2011-03-31 21:38:22.000 090 33349.57 323.76 2353.49 36.62 2011-03-31 21:38:23.000 090 33349.64 323.77 2353.50 36.62 2011-03-31 21:38:24.000 090 33349.66 323.74 2353.51 36.62 2011-03-31 21:38:25.000 090 33349.60 323.75 2353.60 36.62 2011-03-31 21:38:26.000 090 33349.54 323.73 2353.59 36.62 2011-03-31 21:38:27.000 090 33349.54 323.74 2353.50 36.62 2011-03-31 21:38:28.000 090 33349.60 323.80 2353.60 36.62 2011-03-31 21:38:29.000 090 33349.60 323.77 2353.55 36.62 2011-03-31 21:38:30.000 090 33349.54 323.73 2353.57 36.62 2011-03-31 21:38:31.000 090 33349.81 323.76 2353.58 36.62 2011-03-31 21:38:32.000 090 33349.57 323.80 2353.53 36.62 2011-03-31 21:38:33.000 090 33349.60 323.78 2353.54 36.62 2011-03-31 21:38:34.000 090 33349.69 323.78 2353.56 36.62 2011-03-31 21:38:35.000 090 33349.57 323.79 2353.52 36.62 2011-03-31 21:38:36.000 090 33349.62 323.76 2353.60 36.62 2011-03-31 21:38:37.000 090 33349.61 323.75 2353.59 36.62 2011-03-31 21:38:38.000 090 33349.73 323.82 2353.62 36.62 2011-03-31 21:38:39.000 090 33349.60 323.79 2353.56 36.62 2011-03-31 21:38:40.000 090 33349.75 323.74 2353.63 36.62 2011-03-31 21:38:41.000 090 33349.68 323.75 2353.53 36.62 2011-03-31 21:38:42.000 090 33349.72 323.78 2353.59 36.62 2011-03-31 21:38:43.000 090 33349.75 323.79 2353.59 36.62 2011-03-31 21:38:44.000 090 33349.79 323.72 2353.58 36.62 2011-03-31 21:38:45.000 090 33349.62 323.76 2353.56 36.62 2011-03-31 21:38:46.000 090 33349.68 323.76 2353.57 36.62 2011-03-31 21:38:47.000 090 33349.68 323.77 2353.41 36.62 2011-03-31 21:38:48.000 090 33349.66 323.78 2353.57 36.62 2011-03-31 21:38:49.000 090 33349.69 323.72 2353.48 36.62 2011-03-31 21:38:50.000 090 33349.72 323.80 2353.59 36.62 2011-03-31 21:38:51.000 090 33349.60 323.75 2353.63 36.62 2011-03-31 21:38:52.000 090 33349.63 323.77 2353.56 36.62 2011-03-31 21:38:53.000 090 33349.70 323.74 2353.61 36.62 2011-03-31 21:38:54.000 090 33349.70 323.77 2353.54 36.62 2011-03-31 21:38:55.000 090 33349.69 323.76 2353.59 36.62 2011-03-31 21:38:56.000 090 33349.64 323.78 2353.56 36.62 2011-03-31 21:38:57.000 090 33349.62 323.76 2353.59 36.62 2011-03-31 21:38:58.000 090 33349.69 323.71 2353.56 36.62 2011-03-31 21:38:59.000 090 33349.68 323.75 2353.56 36.62 2011-03-31 21:39:00.000 090 33349.72 323.76 2353.53 36.62 2011-03-31 21:39:01.000 090 33349.75 323.76 2353.53 36.62 2011-03-31 21:39:02.000 090 33349.71 323.76 2353.58 36.62 2011-03-31 21:39:03.000 090 33349.63 323.76 2353.59 36.62 2011-03-31 21:39:04.000 090 33349.68 323.74 2353.60 36.62 2011-03-31 21:39:05.000 090 33349.61 323.76 2353.62 36.62 2011-03-31 21:39:06.000 090 33349.65 323.78 2353.62 36.62 2011-03-31 21:39:07.000 090 33349.71 323.70 2353.54 36.62 2011-03-31 21:39:08.000 090 33349.55 323.76 2353.54 36.62 2011-03-31 21:39:09.000 090 33349.68 323.74 2353.47 36.62 2011-03-31 21:39:10.000 090 33349.71 323.73 2353.51 36.62 2011-03-31 21:39:11.000 090 33349.64 323.72 2353.62 36.62 2011-03-31 21:39:12.000 090 33349.64 323.76 2353.54 36.62 2011-03-31 21:39:13.000 090 33349.61 323.74 2353.59 36.62 2011-03-31 21:39:14.000 090 33349.64 323.75 2353.58 36.62 2011-03-31 21:39:15.000 090 33349.65 323.74 2353.51 36.62 2011-03-31 21:39:16.000 090 33349.68 323.77 2353.48 36.62 2011-03-31 21:39:17.000 090 33349.60 323.76 2353.55 36.62 2011-03-31 21:39:18.000 090 33349.68 323.74 2353.53 36.62 2011-03-31 21:39:19.000 090 33349.69 323.74 2353.55 36.62 2011-03-31 21:39:20.000 090 33349.60 323.74 2353.54 36.62 2011-03-31 21:39:21.000 090 33349.63 323.74 2353.51 36.62 2011-03-31 21:39:22.000 090 33349.62 323.73 2353.54 36.62 2011-03-31 21:39:23.000 090 33349.57 323.75 2353.49 36.62 2011-03-31 21:39:24.000 090 33349.63 323.70 2353.57 36.62 2011-03-31 21:39:25.000 090 33349.50 323.75 2353.58 36.62 2011-03-31 21:39:26.000 090 33349.54 323.76 2353.62 36.62 2011-03-31 21:39:27.000 090 33349.64 323.75 2353.63 36.62 2011-03-31 21:39:28.000 090 33349.53 323.74 2353.66 36.62 2011-03-31 21:39:29.000 090 33349.60 323.71 2353.60 36.62 2011-03-31 21:39:30.000 090 33349.54 323.75 2353.56 36.62 2011-03-31 21:39:31.000 090 33349.50 323.70 2353.51 36.62 2011-03-31 21:39:32.000 090 33349.54 323.74 2353.51 36.62 2011-03-31 21:39:33.000 090 33349.54 323.73 2353.56 36.62 2011-03-31 21:39:34.000 090 33349.53 323.73 2353.63 36.62 2011-03-31 21:39:35.000 090 33349.57 323.73 2353.57 36.62 2011-03-31 21:39:36.000 090 33349.62 323.72 2353.51 36.62 2011-03-31 21:39:37.000 090 33349.58 323.74 2353.54 36.62 2011-03-31 21:39:38.000 090 33349.54 323.71 2353.60 36.62 2011-03-31 21:39:39.000 090 33349.52 323.71 2353.56 36.62 2011-03-31 21:39:40.000 090 33349.54 323.71 2353.50 36.62 2011-03-31 21:39:41.000 090 33349.57 323.72 2353.51 36.62 2011-03-31 21:39:42.000 090 33349.53 323.73 2353.63 36.62 2011-03-31 21:39:43.000 090 33349.58 323.71 2353.59 36.62 2011-03-31 21:39:44.000 090 33349.55 323.69 2353.52 36.62 2011-03-31 21:39:45.000 090 33349.50 323.74 2353.54 36.62 2011-03-31 21:39:46.000 090 33349.51 323.68 2353.60 36.62 2011-03-31 21:39:47.000 090 33349.48 323.70 2353.58 36.62 2011-03-31 21:39:48.000 090 33349.41 323.69 2353.56 36.62 2011-03-31 21:39:49.000 090 33349.64 323.71 2353.60 36.62 2011-03-31 21:39:50.000 090 33349.54 323.66 2353.59 36.62 2011-03-31 21:39:51.000 090 33349.51 323.68 2353.56 36.62 2011-03-31 21:39:52.000 090 33349.60 323.67 2353.56 36.62 2011-03-31 21:39:53.000 090 33349.55 323.71 2353.57 36.62 2011-03-31 21:39:54.000 090 33349.53 323.70 2353.57 36.62 2011-03-31 21:39:55.000 090 33349.57 323.69 2353.56 36.62 2011-03-31 21:39:56.000 090 33349.57 323.70 2353.52 36.62 2011-03-31 21:39:57.000 090 33349.51 323.69 2353.53 36.62 2011-03-31 21:39:58.000 090 33349.55 323.66 2353.53 36.62 2011-03-31 21:39:59.000 090 33349.50 323.72 2353.57 36.62 2011-03-31 21:40:00.000 090 33349.54 323.68 2353.54 36.62 2011-03-31 21:40:01.000 090 33349.54 323.70 2353.54 36.62 2011-03-31 21:40:02.000 090 33349.57 323.72 2353.64 36.62 2011-03-31 21:40:03.000 090 33349.50 323.69 2353.65 36.62 2011-03-31 21:40:04.000 090 33349.54 323.71 2353.58 36.62 2011-03-31 21:40:05.000 090 33349.57 323.70 2353.57 36.62 2011-03-31 21:40:06.000 090 33349.57 323.73 2353.58 36.62 2011-03-31 21:40:07.000 090 33349.57 323.71 2353.56 36.62 2011-03-31 21:40:08.000 090 33349.61 323.67 2353.57 36.62 2011-03-31 21:40:09.000 090 33349.52 323.69 2353.53 36.62 2011-03-31 21:40:10.000 090 33349.56 323.66 2353.55 36.62 2011-03-31 21:40:11.000 090 33349.47 323.66 2353.53 36.62 2011-03-31 21:40:12.000 090 33349.39 323.65 2353.49 36.62 2011-03-31 21:40:13.000 090 33349.47 323.67 2353.45 36.62 2011-03-31 21:40:14.000 090 33349.53 323.64 2353.60 36.62 2011-03-31 21:40:15.000 090 33349.46 323.67 2353.55 36.62 2011-03-31 21:40:16.000 090 33349.47 323.66 2353.58 36.62 2011-03-31 21:40:17.000 090 33349.45 323.65 2353.50 36.62 2011-03-31 21:40:18.000 090 33349.47 323.69 2353.57 36.62 2011-03-31 21:40:19.000 090 33349.58 323.68 2353.59 36.62 2011-03-31 21:40:20.000 090 33349.50 323.69 2353.60 36.62 2011-03-31 21:40:21.000 090 33349.49 323.66 2353.56 36.62 2011-03-31 21:40:22.000 090 33349.51 323.66 2353.54 36.62 2011-03-31 21:40:23.000 090 33349.53 323.65 2353.51 36.62 2011-03-31 21:40:24.000 090 33349.43 323.67 2353.54 36.62 2011-03-31 21:40:25.000 090 33349.47 323.65 2353.50 36.62 2011-03-31 21:40:26.000 090 33349.47 323.65 2353.50 36.62 2011-03-31 21:40:27.000 090 33349.50 323.62 2353.60 36.62 2011-03-31 21:40:28.000 090 33349.56 323.68 2353.48 36.62 2011-03-31 21:40:29.000 090 33349.53 323.67 2353.53 36.62 2011-03-31 21:40:30.000 090 33349.51 323.64 2353.47 36.62 2011-03-31 21:40:31.000 090 33349.50 323.71 2353.51 36.62 2011-03-31 21:40:32.000 090 33349.56 323.67 2353.60 36.62 2011-03-31 21:40:33.000 090 33349.41 323.65 2353.53 36.62 2011-03-31 21:40:34.000 090 33349.54 323.63 2353.59 36.62 2011-03-31 21:40:35.000 090 33349.48 323.70 2353.48 36.62 2011-03-31 21:40:36.000 090 33349.50 323.66 2353.50 36.62 2011-03-31 21:40:37.000 090 33349.51 323.66 2353.51 36.62 2011-03-31 21:40:38.000 090 33349.51 323.63 2353.51 36.62 2011-03-31 21:40:39.000 090 33349.41 323.65 2353.46 36.62 2011-03-31 21:40:40.000 090 33349.47 323.64 2353.58 36.62 2011-03-31 21:40:41.000 090 33349.44 323.65 2353.51 36.62 2011-03-31 21:40:42.000 090 33349.45 323.64 2353.62 36.62 2011-03-31 21:40:43.000 090 33349.47 323.68 2353.65 36.62 2011-03-31 21:40:44.000 090 33349.47 323.68 2353.54 36.62 2011-03-31 21:40:45.000 090 33349.43 323.66 2353.56 36.62 2011-03-31 21:40:46.000 090 33349.50 323.70 2353.53 36.62 2011-03-31 21:40:47.000 090 33349.42 323.67 2353.50 36.62 2011-03-31 21:40:48.000 090 33349.41 323.66 2353.52 36.62 2011-03-31 21:40:49.000 090 33349.47 323.66 2353.50 36.62 2011-03-31 21:40:50.000 090 33349.57 323.65 2353.49 36.62 2011-03-31 21:40:51.000 090 33349.50 323.63 2353.50 36.62 2011-03-31 21:40:52.000 090 33349.50 323.64 2353.49 36.62 2011-03-31 21:40:53.000 090 33349.42 323.64 2353.53 36.62 2011-03-31 21:40:54.000 090 33349.46 323.60 2353.57 36.62 2011-03-31 21:40:55.000 090 33349.47 323.62 2353.47 36.62 2011-03-31 21:40:56.000 090 33349.58 323.60 2353.53 36.62 2011-03-31 21:40:57.000 090 33349.47 323.64 2353.47 36.62 2011-03-31 21:40:58.000 090 33349.50 323.65 2353.54 36.62 2011-03-31 21:40:59.000 090 33349.47 323.60 2353.58 36.62 2011-03-31 21:41:00.000 090 33349.55 323.65 2353.59 36.62 2011-03-31 21:41:01.000 090 33349.51 323.64 2353.61 36.62 2011-03-31 21:41:02.000 090 33349.47 323.62 2353.54 36.62 2011-03-31 21:41:03.000 090 33349.44 323.58 2353.56 36.62 2011-03-31 21:41:04.000 090 33349.50 323.67 2353.56 36.62 2011-03-31 21:41:05.000 090 33349.50 323.64 2353.56 36.62 2011-03-31 21:41:06.000 090 33349.54 323.57 2353.54 36.62 2011-03-31 21:41:07.000 090 33349.42 323.60 2353.48 36.62 2011-03-31 21:41:08.000 090 33349.44 323.58 2353.56 36.62 2011-03-31 21:41:09.000 090 33349.53 323.62 2353.50 36.62 2011-03-31 21:41:10.000 090 33349.44 323.64 2353.48 36.62 2011-03-31 21:41:11.000 090 33349.45 323.59 2353.47 36.62 2011-03-31 21:41:12.000 090 33349.39 323.66 2353.51 36.62 2011-03-31 21:41:13.000 090 33349.55 323.63 2353.53 36.62 2011-03-31 21:41:14.000 090 33349.50 323.61 2353.55 36.62 2011-03-31 21:41:15.000 090 33349.47 323.61 2353.59 36.62 2011-03-31 21:41:16.000 090 33349.51 323.59 2353.54 36.62 2011-03-31 21:41:17.000 090 33349.50 323.58 2353.50 36.62 2011-03-31 21:41:18.000 090 33349.48 323.61 2353.57 36.62 2011-03-31 21:41:19.000 090 33349.49 323.65 2353.53 36.62 2011-03-31 21:41:20.000 090 33349.48 323.57 2353.56 36.62 2011-03-31 21:41:21.000 090 33349.48 323.60 2353.55 36.62 2011-03-31 21:41:22.000 090 33349.51 323.61 2353.53 36.62 2011-03-31 21:41:23.000 090 33349.53 323.62 2353.51 36.62 2011-03-31 21:41:24.000 090 33349.51 323.62 2353.55 36.62 2011-03-31 21:41:25.000 090 33349.44 323.63 2353.58 36.62 2011-03-31 21:41:26.000 090 33349.48 323.56 2353.50 36.62 2011-03-31 21:41:27.000 090 33349.54 323.54 2353.52 36.62 2011-03-31 21:41:28.000 090 33349.46 323.55 2353.41 36.62 2011-03-31 21:41:29.000 090 33349.56 323.64 2353.53 36.62 2011-03-31 21:41:30.000 090 33349.43 323.59 2353.53 36.62 2011-03-31 21:41:31.000 090 33349.53 323.62 2353.51 36.62 2011-03-31 21:41:32.000 090 33349.41 323.61 2353.45 36.62 2011-03-31 21:41:33.000 090 33349.51 323.59 2353.49 36.62 2011-03-31 21:41:34.000 090 33349.49 323.59 2353.50 36.62 2011-03-31 21:41:35.000 090 33349.50 323.58 2353.56 36.62 2011-03-31 21:41:36.000 090 33349.50 323.62 2353.46 36.62 2011-03-31 21:41:37.000 090 33349.42 323.60 2353.59 36.62 2011-03-31 21:41:38.000 090 33349.43 323.58 2353.44 36.62 2011-03-31 21:41:39.000 090 33349.42 323.57 2353.51 36.62 2011-03-31 21:41:40.000 090 33349.38 323.62 2353.52 36.62 2011-03-31 21:41:41.000 090 33349.40 323.60 2353.50 36.62 2011-03-31 21:41:42.000 090 33349.45 323.55 2353.57 36.62 2011-03-31 21:41:43.000 090 33349.53 323.59 2353.56 36.62 2011-03-31 21:41:44.000 090 33349.38 323.58 2353.50 36.62 2011-03-31 21:41:45.000 090 33349.44 323.57 2353.49 36.62 2011-03-31 21:41:46.000 090 33349.37 323.53 2353.53 36.62 2011-03-31 21:41:47.000 090 33349.53 323.60 2353.52 36.62 2011-03-31 21:41:48.000 090 33349.38 323.56 2353.48 36.62 2011-03-31 21:41:49.000 090 33349.33 323.57 2353.54 36.62 2011-03-31 21:41:50.000 090 33349.44 323.57 2353.50 36.62 2011-03-31 21:41:51.000 090 33349.39 323.55 2353.41 36.62 2011-03-31 21:41:52.000 090 33349.42 323.61 2353.53 36.62 2011-03-31 21:41:53.000 090 33349.48 323.54 2353.53 36.62 2011-03-31 21:41:54.000 090 33349.38 323.56 2353.46 36.62 2011-03-31 21:41:55.000 090 33349.28 323.57 2353.45 36.62 2011-03-31 21:41:56.000 090 33349.42 323.55 2353.47 36.62 2011-03-31 21:41:57.000 090 33349.35 323.56 2353.47 36.62 2011-03-31 21:41:58.000 090 33349.42 323.54 2353.53 36.62 2011-03-31 21:41:59.000 090 33349.38 323.56 2353.46 36.62 2011-03-31 21:42:00.000 090 33349.41 323.60 2353.49 36.62 2011-03-31 21:42:01.000 090 33349.41 323.58 2353.50 36.62 2011-03-31 21:42:02.000 090 33349.41 323.55 2353.56 36.62 2011-03-31 21:42:03.000 090 33349.38 323.53 2353.55 36.62 2011-03-31 21:42:04.000 090 33349.39 323.60 2353.42 36.62 2011-03-31 21:42:05.000 090 33349.38 323.58 2353.56 36.62 2011-03-31 21:42:06.000 090 33349.36 323.58 2353.54 36.62 2011-03-31 21:42:07.000 090 33349.44 323.57 2353.51 36.62 2011-03-31 21:42:08.000 090 33349.48 323.55 2353.44 36.62 2011-03-31 21:42:09.000 090 33349.45 323.57 2353.45 36.62 2011-03-31 21:42:10.000 090 33349.40 323.55 2353.50 36.62 2011-03-31 21:42:11.000 090 33349.38 323.52 2353.48 36.62 2011-03-31 21:42:12.000 090 33349.35 323.57 2353.48 36.62 2011-03-31 21:42:13.000 090 33349.38 323.56 2353.56 36.62 2011-03-31 21:42:14.000 090 33349.34 323.60 2353.47 36.62 2011-03-31 21:42:15.000 090 33349.36 323.56 2353.45 36.62 2011-03-31 21:42:16.000 090 33349.47 323.52 2353.47 36.62 2011-03-31 21:42:17.000 090 33349.36 323.54 2353.53 36.62 2011-03-31 21:42:18.000 090 33349.49 323.51 2353.59 36.62 2011-03-31 21:42:19.000 090 33349.32 323.59 2353.51 36.62 2011-03-31 21:42:20.000 090 33349.44 323.56 2353.44 36.62 2011-03-31 21:42:21.000 090 33349.29 323.59 2353.47 36.62 2011-03-31 21:42:22.000 090 33349.42 323.51 2353.49 36.62 2011-03-31 21:42:23.000 090 33349.35 323.53 2353.58 36.62 2011-03-31 21:42:24.000 090 33349.38 323.52 2353.49 36.62 2011-03-31 21:42:25.000 090 33349.38 323.49 2353.56 36.62 2011-03-31 21:42:26.000 090 33349.35 323.54 2353.47 36.62 2011-03-31 21:42:27.000 090 33349.39 323.53 2353.53 36.62 2011-03-31 21:42:28.000 090 33349.43 323.53 2353.48 36.62 2011-03-31 21:42:29.000 090 33349.48 323.54 2353.44 36.62 2011-03-31 21:42:30.000 090 33349.38 323.52 2353.51 36.62 2011-03-31 21:42:31.000 090 33349.41 323.53 2353.51 36.62 2011-03-31 21:42:32.000 090 33349.43 323.52 2353.44 36.62 2011-03-31 21:42:33.000 090 33349.45 323.56 2353.44 36.62 2011-03-31 21:42:34.000 090 33349.36 323.52 2353.50 36.62 2011-03-31 21:42:35.000 090 33349.31 323.53 2353.47 36.62 2011-03-31 21:42:36.000 090 33349.42 323.54 2353.45 36.62 2011-03-31 21:42:37.000 090 33349.31 323.54 2353.50 36.62 2011-03-31 21:42:38.000 090 33349.39 323.53 2353.54 36.62 2011-03-31 21:42:39.000 090 33349.31 323.53 2353.47 36.62 2011-03-31 21:42:40.000 090 33349.35 323.53 2353.41 36.62 2011-03-31 21:42:41.000 090 33349.36 323.50 2353.39 36.62 2011-03-31 21:42:42.000 090 33349.33 323.56 2353.49 36.62 2011-03-31 21:42:43.000 090 33349.41 323.56 2353.50 36.62 2011-03-31 21:42:44.000 090 33349.35 323.55 2353.49 36.62 2011-03-31 21:42:45.000 090 33349.31 323.54 2353.50 36.62 2011-03-31 21:42:46.000 090 33349.31 323.56 2353.42 36.62 2011-03-31 21:42:47.000 090 33349.31 323.51 2353.43 36.62 2011-03-31 21:42:48.000 090 33349.31 323.53 2353.45 36.62 2011-03-31 21:42:49.000 090 33349.32 323.50 2353.42 36.62 2011-03-31 21:42:50.000 090 33349.34 323.52 2353.44 36.62 2011-03-31 21:42:51.000 090 33349.26 323.55 2353.43 36.62 2011-03-31 21:42:52.000 090 33349.33 323.51 2353.47 36.62 2011-03-31 21:42:53.000 090 33349.37 323.47 2353.49 36.62 2011-03-31 21:42:54.000 090 33349.33 323.51 2353.41 36.62 2011-03-31 21:42:55.000 090 33349.38 323.52 2353.45 36.62 2011-03-31 21:42:56.000 090 33349.36 323.50 2353.45 36.62 2011-03-31 21:42:57.000 090 33349.25 323.53 2353.38 36.62 2011-03-31 21:42:58.000 090 33349.38 323.52 2353.42 36.62 2011-03-31 21:42:59.000 090 33349.42 323.47 2353.46 36.62 2011-03-31 21:43:00.000 090 33349.36 323.53 2353.37 36.62 2011-03-31 21:43:01.000 090 33349.37 323.47 2353.42 36.62 2011-03-31 21:43:02.000 090 33349.34 323.50 2353.51 36.62 2011-03-31 21:43:03.000 090 33349.42 323.46 2353.50 36.62 2011-03-31 21:43:04.000 090 33349.39 323.52 2353.49 36.62 2011-03-31 21:43:05.000 090 33349.55 323.49 2353.42 36.62 2011-03-31 21:43:06.000 090 33349.39 323.50 2353.44 36.62 2011-03-31 21:43:07.000 090 33349.31 323.48 2353.41 36.62 2011-03-31 21:43:08.000 090 33349.50 323.48 2353.48 36.62 2011-03-31 21:43:09.000 090 33349.42 323.49 2353.44 36.62 2011-03-31 21:43:10.000 090 33349.44 323.49 2353.47 36.62 2011-03-31 21:43:11.000 090 33349.37 323.48 2353.47 36.62 2011-03-31 21:43:12.000 090 33349.36 323.49 2353.44 36.62 2011-03-31 21:43:13.000 090 33349.48 323.46 2353.40 36.62 2011-03-31 21:43:14.000 090 33349.26 323.45 2353.44 36.62 2011-03-31 21:43:15.000 090 33349.35 323.45 2353.46 36.62 2011-03-31 21:43:16.000 090 33349.39 323.45 2353.38 36.62 2011-03-31 21:43:17.000 090 33349.39 323.44 2353.45 36.62 2011-03-31 21:43:18.000 090 33349.41 323.47 2353.40 36.62 2011-03-31 21:43:19.000 090 33349.37 323.47 2353.43 36.62 2011-03-31 21:43:20.000 090 33349.35 323.43 2353.38 36.62 2011-03-31 21:43:21.000 090 33349.39 323.42 2353.44 36.62 2011-03-31 21:43:22.000 090 33349.45 323.45 2353.39 36.62 2011-03-31 21:43:23.000 090 33349.41 323.48 2353.36 36.62 2011-03-31 21:43:24.000 090 33349.41 323.49 2353.47 36.62 2011-03-31 21:43:25.000 090 33349.37 323.45 2353.52 36.62 2011-03-31 21:43:26.000 090 33349.46 323.47 2353.51 36.62 2011-03-31 21:43:27.000 090 33349.33 323.45 2353.47 36.62 2011-03-31 21:43:28.000 090 33349.39 323.43 2353.49 36.62 2011-03-31 21:43:29.000 090 33349.48 323.44 2353.41 36.62 2011-03-31 21:43:30.000 090 33349.44 323.44 2353.41 36.62 2011-03-31 21:43:31.000 090 33349.41 323.50 2353.42 36.62 2011-03-31 21:43:32.000 090 33349.41 323.49 2353.48 36.62 2011-03-31 21:43:33.000 090 33349.42 323.47 2353.43 36.62 2011-03-31 21:43:34.000 090 33349.37 323.45 2353.41 36.62 2011-03-31 21:43:35.000 090 33349.42 323.47 2353.38 36.62 2011-03-31 21:43:36.000 090 33349.48 323.44 2353.37 36.62 2011-03-31 21:43:37.000 090 33349.24 323.49 2353.41 36.62 2011-03-31 21:43:38.000 090 33349.43 323.49 2353.40 36.62 2011-03-31 21:43:39.000 090 33349.44 323.48 2353.40 36.62 2011-03-31 21:43:40.000 090 33349.36 323.48 2353.42 36.62 2011-03-31 21:43:41.000 090 33349.35 323.47 2353.50 36.62 2011-03-31 21:43:42.000 090 33349.44 323.48 2353.47 36.62 2011-03-31 21:43:43.000 090 33349.45 323.46 2353.39 36.62 2011-03-31 21:43:44.000 090 33349.52 323.43 2353.46 36.62 2011-03-31 21:43:45.000 090 33349.46 323.45 2353.35 36.62 2011-03-31 21:43:46.000 090 33349.44 323.48 2353.45 36.62 2011-03-31 21:43:47.000 090 33349.45 323.47 2353.44 36.62 2011-03-31 21:43:48.000 090 33349.42 323.45 2353.35 36.62 2011-03-31 21:43:49.000 090 33349.54 323.49 2353.41 36.62 2011-03-31 21:43:50.000 090 33349.48 323.48 2353.50 36.62 2011-03-31 21:43:51.000 090 33349.45 323.48 2353.45 36.62 2011-03-31 21:43:52.000 090 33349.56 323.44 2353.39 36.62 2011-03-31 21:43:53.000 090 33349.49 323.49 2353.40 36.62 2011-03-31 21:43:54.000 090 33349.44 323.45 2353.35 36.62 2011-03-31 21:43:55.000 090 33349.48 323.49 2353.37 36.62 2011-03-31 21:43:56.000 090 33349.48 323.50 2353.41 36.62 2011-03-31 21:43:57.000 090 33349.43 323.46 2353.39 36.62 2011-03-31 21:43:58.000 090 33349.51 323.47 2353.44 36.62 2011-03-31 21:43:59.000 090 33349.42 323.46 2353.44 36.62 2011-03-31 21:44:00.000 090 33349.41 323.46 2353.51 36.62 2011-03-31 21:44:01.000 090 33349.44 323.47 2353.41 36.62 2011-03-31 21:44:02.000 090 33349.51 323.45 2353.45 36.62 2011-03-31 21:44:03.000 090 33349.48 323.43 2353.38 36.62 2011-03-31 21:44:04.000 090 33349.51 323.47 2353.37 36.62 2011-03-31 21:44:05.000 090 33349.45 323.48 2353.37 36.62 2011-03-31 21:44:06.000 090 33349.42 323.45 2353.31 36.62 2011-03-31 21:44:07.000 090 33349.47 323.45 2353.46 36.62 2011-03-31 21:44:08.000 090 33349.50 323.46 2353.34 36.62 2011-03-31 21:44:09.000 090 33349.51 323.45 2353.43 36.62 2011-03-31 21:44:10.000 090 33349.58 323.49 2353.39 36.62 2011-03-31 21:44:11.000 090 33349.54 323.43 2353.43 36.62 2011-03-31 21:44:12.000 090 33349.45 323.46 2353.31 36.62 2011-03-31 21:44:13.000 090 33349.58 323.48 2353.38 36.62 2011-03-31 21:44:14.000 090 33349.50 323.43 2353.40 36.62 2011-03-31 21:44:15.000 090 33349.45 323.43 2353.37 36.62 2011-03-31 21:44:16.000 090 33349.42 323.44 2353.37 36.62 2011-03-31 21:44:17.000 090 33349.48 323.49 2353.34 36.62 2011-03-31 21:44:18.000 090 33349.54 323.44 2353.39 36.62 2011-03-31 21:44:19.000 090 33349.44 323.44 2353.41 36.62 2011-03-31 21:44:20.000 090 33349.65 323.44 2353.42 36.62 2011-03-31 21:44:21.000 090 33349.52 323.45 2353.39 36.62 2011-03-31 21:44:22.000 090 33349.52 323.41 2353.44 36.62 2011-03-31 21:44:23.000 090 33349.58 323.43 2353.43 36.62 2011-03-31 21:44:24.000 090 33349.54 323.40 2353.41 36.62 2011-03-31 21:44:25.000 090 33349.50 323.43 2353.43 36.62 2011-03-31 21:44:26.000 090 33349.57 323.46 2353.36 36.62 2011-03-31 21:44:27.000 090 33349.58 323.48 2353.39 36.62 2011-03-31 21:44:28.000 090 33349.53 323.45 2353.30 36.62 2011-03-31 21:44:29.000 090 33349.51 323.45 2353.41 36.62 2011-03-31 21:44:30.000 090 33349.56 323.44 2353.25 36.62 2011-03-31 21:44:31.000 090 33349.62 323.41 2353.41 36.62 2011-03-31 21:44:32.000 090 33349.47 323.43 2353.28 36.62 2011-03-31 21:44:33.000 090 33349.56 323.43 2353.35 36.62 2011-03-31 21:44:34.000 090 33349.59 323.42 2353.36 36.62 2011-03-31 21:44:35.000 090 33349.57 323.42 2353.34 36.62 2011-03-31 21:44:36.000 090 33349.61 323.43 2353.35 36.62 2011-03-31 21:44:37.000 090 33349.54 323.44 2353.37 36.62 2011-03-31 21:44:38.000 090 33349.55 323.40 2353.43 36.62 2011-03-31 21:44:39.000 090 33349.58 323.39 2353.39 36.62 2011-03-31 21:44:40.000 090 33349.65 323.40 2353.26 36.62 2011-03-31 21:44:41.000 090 33349.70 323.42 2353.37 36.62 2011-03-31 21:44:42.000 090 33349.70 323.37 2353.43 36.62 2011-03-31 21:44:43.000 090 33349.56 323.39 2353.35 36.62 2011-03-31 21:44:44.000 090 33349.66 323.41 2353.37 36.62 2011-03-31 21:44:45.000 090 33349.61 323.38 2353.41 36.62 2011-03-31 21:44:46.000 090 33349.72 323.42 2353.29 36.62 2011-03-31 21:44:47.000 090 33349.69 323.36 2353.37 36.62 2011-03-31 21:44:48.000 090 33349.70 323.43 2353.33 36.62 2011-03-31 21:44:49.000 090 33349.70 323.36 2353.35 36.62 2011-03-31 21:44:50.000 090 33349.67 323.38 2353.34 36.62 2011-03-31 21:44:51.000 090 33349.64 323.36 2353.38 36.62 2011-03-31 21:44:52.000 090 33349.67 323.35 2353.37 36.62 2011-03-31 21:44:53.000 090 33349.71 323.41 2353.41 36.62 2011-03-31 21:44:54.000 090 33349.73 323.37 2353.37 36.62 2011-03-31 21:44:55.000 090 33349.71 323.37 2353.38 36.62 2011-03-31 21:44:56.000 090 33349.65 323.37 2353.38 36.62 2011-03-31 21:44:57.000 090 33349.67 323.40 2353.32 36.62 2011-03-31 21:44:58.000 090 33349.69 323.41 2353.26 36.62 2011-03-31 21:44:59.000 090 33349.64 323.33 2353.38 36.62 2011-03-31 21:45:00.000 090 33349.72 323.42 2353.34 36.62 2011-03-31 21:45:01.000 090 33349.82 323.37 2353.22 36.62 2011-03-31 21:45:02.000 090 33349.83 323.41 2353.37 36.62 2011-03-31 21:45:03.000 090 33349.70 323.41 2353.29 36.62 2011-03-31 21:45:04.000 090 33349.73 323.42 2353.32 36.62 2011-03-31 21:45:05.000 090 33349.69 323.39 2353.38 36.62 2011-03-31 21:45:06.000 090 33349.71 323.37 2353.29 36.62 2011-03-31 21:45:07.000 090 33349.73 323.36 2353.34 36.62 2011-03-31 21:45:08.000 090 33349.67 323.43 2353.34 36.62 2011-03-31 21:45:09.000 090 33349.73 323.44 2353.34 36.62 2011-03-31 21:45:10.000 090 33349.73 323.38 2353.37 36.62 2011-03-31 21:45:11.000 090 33349.72 323.39 2353.31 36.62 2011-03-31 21:45:12.000 090 33349.81 323.38 2353.37 36.62 2011-03-31 21:45:13.000 090 33349.76 323.34 2353.23 36.62 2011-03-31 21:45:14.000 090 33349.75 323.38 2353.26 36.62 2011-03-31 21:45:15.000 090 33349.79 323.35 2353.25 36.62 2011-03-31 21:45:16.000 090 33349.70 323.36 2353.32 36.62 2011-03-31 21:45:17.000 090 33349.73 323.34 2353.31 36.62 2011-03-31 21:45:18.000 090 33349.59 323.36 2353.30 36.62 2011-03-31 21:45:19.000 090 33349.85 323.36 2353.23 36.62 2011-03-31 21:45:20.000 090 33349.70 323.32 2353.24 36.62 2011-03-31 21:45:21.000 090 33349.72 323.35 2353.23 36.62 2011-03-31 21:45:22.000 090 33349.74 323.34 2353.31 36.62 2011-03-31 21:45:23.000 090 33349.73 323.39 2353.31 36.62 2011-03-31 21:45:24.000 090 33349.79 323.34 2353.29 36.62 2011-03-31 21:45:25.000 090 33349.79 323.35 2353.37 36.62 2011-03-31 21:45:26.000 090 33349.72 323.35 2353.34 36.62 2011-03-31 21:45:27.000 090 33349.72 323.32 2353.35 36.62 2011-03-31 21:45:28.000 090 33349.80 323.35 2353.31 36.62 2011-03-31 21:45:29.000 090 33349.71 323.34 2353.31 36.62 2011-03-31 21:45:30.000 090 33349.73 323.36 2353.20 36.62 2011-03-31 21:45:31.000 090 33349.77 323.37 2353.32 36.62 2011-03-31 21:45:32.000 090 33349.92 323.35 2353.38 36.62 2011-03-31 21:45:33.000 090 33349.85 323.33 2353.34 36.62 2011-03-31 21:45:34.000 090 33349.76 323.34 2353.32 36.62 2011-03-31 21:45:35.000 090 33349.84 323.36 2353.35 36.62 2011-03-31 21:45:36.000 090 33349.78 323.31 2353.32 36.62 2011-03-31 21:45:37.000 090 33349.71 323.35 2353.35 36.62 2011-03-31 21:45:38.000 090 33349.90 323.32 2353.23 36.62 2011-03-31 21:45:39.000 090 33349.75 323.33 2353.20 36.62 2011-03-31 21:45:40.000 090 33349.78 323.35 2353.29 36.62 2011-03-31 21:45:41.000 090 33349.78 323.35 2353.26 36.62 2011-03-31 21:45:42.000 090 33349.79 323.35 2353.29 36.62 2011-03-31 21:45:43.000 090 33349.83 323.33 2353.32 36.62 2011-03-31 21:45:44.000 090 33349.87 323.37 2353.29 36.62 2011-03-31 21:45:45.000 090 33349.83 323.35 2353.22 36.62 2011-03-31 21:45:46.000 090 33349.77 323.35 2353.34 36.62 2011-03-31 21:45:47.000 090 33349.73 323.33 2353.35 36.62 2011-03-31 21:45:48.000 090 33349.79 323.33 2353.37 36.62 2011-03-31 21:45:49.000 090 33349.85 323.35 2353.31 36.62 2011-03-31 21:45:50.000 090 33349.89 323.32 2353.28 36.62 2011-03-31 21:45:51.000 090 33349.77 323.35 2353.30 36.62 2011-03-31 21:45:52.000 090 33349.78 323.31 2353.28 36.62 2011-03-31 21:45:53.000 090 33349.83 323.31 2353.21 36.62 2011-03-31 21:45:54.000 090 33349.82 323.30 2353.35 36.62 2011-03-31 21:45:55.000 090 33349.87 323.28 2353.32 36.62 2011-03-31 21:45:56.000 090 33349.91 323.31 2353.35 36.62 2011-03-31 21:45:57.000 090 33349.75 323.31 2353.38 36.62 2011-03-31 21:45:58.000 090 33349.83 323.36 2353.25 36.62 2011-03-31 21:45:59.000 090 33349.78 323.35 2353.28 36.62 2011-03-31 21:46:00.000 090 33349.78 323.28 2353.25 36.62 2011-03-31 21:46:01.000 090 33349.86 323.33 2353.32 36.62 2011-03-31 21:46:02.000 090 33349.80 323.33 2353.23 36.62 2011-03-31 21:46:03.000 090 33349.83 323.32 2353.33 36.62 2011-03-31 21:46:04.000 090 33349.77 323.32 2353.30 36.62 2011-03-31 21:46:05.000 090 33349.81 323.33 2353.31 36.62 2011-03-31 21:46:06.000 090 33349.91 323.32 2353.32 36.62 2011-03-31 21:46:07.000 090 33349.78 323.31 2353.26 36.62 2011-03-31 21:46:08.000 090 33349.75 323.33 2353.31 36.62 2011-03-31 21:46:09.000 090 33349.81 323.31 2353.32 36.62 2011-03-31 21:46:10.000 090 33349.83 323.28 2353.31 36.62 2011-03-31 21:46:11.000 090 33349.82 323.32 2353.28 36.62 2011-03-31 21:46:12.000 090 33349.86 323.27 2353.25 36.62 2011-03-31 21:46:13.000 090 33349.77 323.30 2353.24 36.62 2011-03-31 21:46:14.000 090 33349.91 323.31 2353.29 36.62 2011-03-31 21:46:15.000 090 33349.88 323.33 2353.26 36.62 2011-03-31 21:46:16.000 090 33349.85 323.30 2353.31 36.62 2011-03-31 21:46:17.000 090 33349.88 323.30 2353.28 36.62 2011-03-31 21:46:18.000 090 33349.83 323.31 2353.20 36.62 2011-03-31 21:46:19.000 090 33349.85 323.28 2353.34 36.62 2011-03-31 21:46:20.000 090 33349.89 323.32 2353.29 36.62 2011-03-31 21:46:21.000 090 33349.79 323.31 2353.32 36.62 2011-03-31 21:46:22.000 090 33349.91 323.35 2353.26 36.62 2011-03-31 21:46:23.000 090 33349.89 323.27 2353.28 36.62 2011-03-31 21:46:24.000 090 33349.93 323.26 2353.29 36.62 2011-03-31 21:46:25.000 090 33349.82 323.29 2353.28 36.62 2011-03-31 21:46:26.000 090 33349.89 323.28 2353.29 36.62 2011-03-31 21:46:27.000 090 33349.89 323.28 2353.32 36.62 2011-03-31 21:46:28.000 090 33349.90 323.35 2353.36 36.62 2011-03-31 21:46:29.000 090 33349.93 323.28 2353.23 36.62 2011-03-31 21:46:30.000 090 33349.83 323.29 2353.22 36.62 2011-03-31 21:46:31.000 090 33349.87 323.33 2353.25 36.62 2011-03-31 21:46:32.000 090 33349.85 323.25 2353.28 36.62 2011-03-31 21:46:33.000 090 33349.88 323.26 2353.20 36.62 2011-03-31 21:46:34.000 090 33349.91 323.29 2353.25 36.62 2011-03-31 21:46:35.000 090 33349.89 323.29 2353.27 36.62 2011-03-31 21:46:36.000 090 33349.91 323.31 2353.35 36.62 2011-03-31 21:46:37.000 090 33349.83 323.27 2353.29 36.62 2011-03-31 21:46:38.000 090 33349.87 323.29 2353.28 36.62 2011-03-31 21:46:39.000 090 33349.86 323.29 2353.25 36.62 2011-03-31 21:46:40.000 090 33349.94 323.27 2353.29 36.62 2011-03-31 21:46:41.000 090 33349.94 323.31 2353.26 36.62 2011-03-31 21:46:42.000 090 33349.86 323.30 2353.18 36.62 2011-03-31 21:46:43.000 090 33349.96 323.27 2353.24 36.62 2011-03-31 21:46:44.000 090 33349.88 323.28 2353.26 36.62 2011-03-31 21:46:45.000 090 33349.82 323.30 2353.23 36.62 2011-03-31 21:46:46.000 090 33349.94 323.29 2353.30 36.62 2011-03-31 21:46:47.000 090 33349.93 323.29 2353.25 36.62 2011-03-31 21:46:48.000 090 33350.01 323.29 2353.25 36.62 2011-03-31 21:46:49.000 090 33349.91 323.26 2353.25 36.62 2011-03-31 21:46:50.000 090 33349.89 323.31 2353.26 36.62 2011-03-31 21:46:51.000 090 33349.92 323.25 2353.26 36.62 2011-03-31 21:46:52.000 090 33349.91 323.26 2353.26 36.62 2011-03-31 21:46:53.000 090 33349.94 323.26 2353.22 36.62 2011-03-31 21:46:54.000 090 33349.89 323.26 2353.26 36.62 2011-03-31 21:46:55.000 090 33349.87 323.26 2353.28 36.62 2011-03-31 21:46:56.000 090 33349.91 323.27 2353.29 36.62 2011-03-31 21:46:57.000 090 33349.88 323.25 2353.31 36.62 2011-03-31 21:46:58.000 090 33349.97 323.26 2353.27 36.63 2011-03-31 21:46:59.000 090 33350.02 323.26 2353.28 36.63 2011-03-31 21:47:00.000 090 33349.95 323.25 2353.28 36.62 2011-03-31 21:47:01.000 090 33350.03 323.20 2353.20 36.63 2011-03-31 21:47:02.000 090 33349.94 323.28 2353.37 36.63 2011-03-31 21:47:03.000 090 33349.93 323.25 2353.30 36.62 2011-03-31 21:47:04.000 090 33349.93 323.24 2353.31 36.63 2011-03-31 21:47:05.000 090 33349.96 323.28 2353.34 36.63 2011-03-31 21:47:06.000 090 33349.92 323.24 2353.26 36.63 2011-03-31 21:47:07.000 090 33350.02 323.27 2353.27 36.63 2011-03-31 21:47:08.000 090 33350.04 323.27 2353.29 36.63 2011-03-31 21:47:09.000 090 33349.98 323.27 2353.28 36.63 2011-03-31 21:47:10.000 090 33349.96 323.27 2353.26 36.63 2011-03-31 21:47:11.000 090 33349.91 323.28 2353.32 36.63 2011-03-31 21:47:12.000 090 33349.94 323.22 2353.35 36.63 2011-03-31 21:47:13.000 090 33349.96 323.26 2353.30 36.63 2011-03-31 21:47:14.000 090 33349.96 323.24 2353.30 36.63 2011-03-31 21:47:15.000 090 33349.97 323.24 2353.28 36.63 2011-03-31 21:47:16.000 090 33349.97 323.30 2353.25 36.63 2011-03-31 21:47:17.000 090 33350.03 323.28 2353.29 36.63 2011-03-31 21:47:18.000 090 33349.96 323.25 2353.23 36.63 2011-03-31 21:47:19.000 090 33349.98 323.26 2353.26 36.63 2011-03-31 21:47:20.000 090 33350.04 323.28 2353.23 36.63 2011-03-31 21:47:21.000 090 33349.92 323.23 2353.28 36.63 2011-03-31 21:47:22.000 090 33349.90 323.27 2353.38 36.63 2011-03-31 21:47:23.000 090 33350.03 323.27 2353.41 36.63 2011-03-31 21:47:24.000 090 33349.90 323.26 2353.31 36.63 2011-03-31 21:47:25.000 090 33349.94 323.26 2353.32 36.63 2011-03-31 21:47:26.000 090 33349.99 323.28 2353.29 36.63 2011-03-31 21:47:27.000 090 33350.00 323.29 2353.23 36.63 2011-03-31 21:47:28.000 090 33350.01 323.26 2353.29 36.63 2011-03-31 21:47:29.000 090 33350.03 323.29 2353.31 36.63 2011-03-31 21:47:30.000 090 33349.96 323.30 2353.32 36.63 2011-03-31 21:47:31.000 090 33350.00 323.26 2353.33 36.63 2011-03-31 21:47:32.000 090 33350.03 323.29 2353.21 36.63 2011-03-31 21:47:33.000 090 33349.93 323.26 2353.25 36.63 2011-03-31 21:47:34.000 090 33349.92 323.27 2353.31 36.63 2011-03-31 21:47:35.000 090 33349.94 323.28 2353.29 36.63 2011-03-31 21:47:36.000 090 33349.94 323.31 2353.31 36.63 2011-03-31 21:47:37.000 090 33349.94 323.28 2353.28 36.63 2011-03-31 21:47:38.000 090 33350.04 323.28 2353.32 36.63 2011-03-31 21:47:39.000 090 33350.01 323.26 2353.29 36.63 2011-03-31 21:47:40.000 090 33349.97 323.21 2353.34 36.63 2011-03-31 21:47:41.000 090 33350.03 323.26 2353.32 36.63 2011-03-31 21:47:42.000 090 33350.04 323.21 2353.32 36.63 2011-03-31 21:47:43.000 090 33349.94 323.23 2353.28 36.63 2011-03-31 21:47:44.000 090 33350.09 323.26 2353.26 36.63 2011-03-31 21:47:45.000 090 33349.95 323.24 2353.23 36.63 2011-03-31 21:47:46.000 090 33350.00 323.25 2353.32 36.63 2011-03-31 21:47:47.000 090 33350.07 323.25 2353.24 36.63 2011-03-31 21:47:48.000 090 33349.98 323.25 2353.31 36.63 2011-03-31 21:47:49.000 090 33350.04 323.26 2353.29 36.63 2011-03-31 21:47:50.000 090 33350.03 323.26 2353.23 36.63 2011-03-31 21:47:51.000 090 33349.97 323.28 2353.23 36.63 2011-03-31 21:47:52.000 090 33350.06 323.26 2353.34 36.63 2011-03-31 21:47:53.000 090 33349.98 323.23 2353.32 36.63 2011-03-31 21:47:54.000 090 33350.01 323.24 2353.32 36.63 2011-03-31 21:47:55.000 090 33350.02 323.24 2353.28 36.63 2011-03-31 21:47:56.000 090 33350.03 323.25 2353.34 36.63 2011-03-31 21:47:57.000 090 33350.00 323.25 2353.23 36.63 2011-03-31 21:47:58.000 090 33350.07 323.27 2353.28 36.63 2011-03-31 21:47:59.000 090 33350.01 323.24 2353.33 36.63 2011-03-31 21:48:00.000 090 33350.10 323.23 2353.23 36.63 2011-03-31 21:48:01.000 090 33349.99 323.24 2353.26 36.63 2011-03-31 21:48:02.000 090 33350.02 323.25 2353.25 36.63 2011-03-31 21:48:03.000 090 33350.00 323.26 2353.25 36.63 2011-03-31 21:48:04.000 090 33349.96 323.25 2353.23 36.63 2011-03-31 21:48:05.000 090 33350.03 323.25 2353.21 36.63 2011-03-31 21:48:06.000 090 33350.03 323.22 2353.23 36.63 2011-03-31 21:48:07.000 090 33349.98 323.20 2353.25 36.63 2011-03-31 21:48:08.000 090 33349.97 323.21 2353.27 36.63 2011-03-31 21:48:09.000 090 33349.94 323.20 2353.28 36.63 2011-03-31 21:48:10.000 090 33349.89 323.19 2353.24 36.63 2011-03-31 21:48:11.000 090 33349.96 323.26 2353.31 36.63 2011-03-31 21:48:12.000 090 33349.94 323.24 2353.28 36.63 2011-03-31 21:48:13.000 090 33349.98 323.23 2353.33 36.63 2011-03-31 21:48:14.000 090 33349.87 323.22 2353.34 36.63 2011-03-31 21:48:15.000 090 33349.93 323.20 2353.34 36.63 2011-03-31 21:48:16.000 090 33349.96 323.19 2353.27 36.63 2011-03-31 21:48:17.000 090 33350.01 323.23 2353.21 36.63 2011-03-31 21:48:18.000 090 33349.94 323.15 2353.39 36.63 2011-03-31 21:48:19.000 090 33349.94 323.24 2353.31 36.63 2011-03-31 21:48:20.000 090 33350.05 323.15 2353.43 36.63 2011-03-31 21:48:21.000 090 33350.00 323.21 2353.31 36.63 2011-03-31 21:48:22.000 090 33349.99 323.18 2353.30 36.63 2011-03-31 21:48:23.000 090 33350.00 323.14 2353.32 36.63 2011-03-31 21:48:24.000 090 33350.01 323.15 2353.35 36.63 2011-03-31 21:48:25.000 090 33349.97 323.18 2353.26 36.63 2011-03-31 21:48:26.000 090 33350.03 323.19 2353.36 36.63 2011-03-31 21:48:27.000 090 33349.99 323.18 2353.34 36.63 2011-03-31 21:48:28.000 090 33350.02 323.17 2353.23 36.63 2011-03-31 21:48:29.000 090 33350.03 323.14 2353.40 36.63 2011-03-31 21:48:30.000 090 33350.02 323.17 2353.31 36.63 2011-03-31 21:48:31.000 090 33349.97 323.17 2353.32 36.63 2011-03-31 21:48:32.000 090 33349.99 323.17 2353.36 36.63 2011-03-31 21:48:33.000 090 33350.03 323.18 2353.33 36.63 2011-03-31 21:48:34.000 090 33349.94 323.17 2353.32 36.63 2011-03-31 21:48:35.000 090 33350.00 323.19 2353.39 36.63 2011-03-31 21:48:36.000 090 33349.97 323.14 2353.32 36.63 2011-03-31 21:48:37.000 090 33350.02 323.18 2353.33 36.63 2011-03-31 21:48:38.000 090 33350.05 323.16 2353.33 36.63 2011-03-31 21:48:39.000 090 33350.08 323.15 2353.37 36.63 2011-03-31 21:48:40.000 090 33350.02 323.17 2353.42 36.63 2011-03-31 21:48:41.000 090 33350.01 323.20 2353.28 36.63 2011-03-31 21:48:42.000 090 33349.98 323.15 2353.26 36.63 2011-03-31 21:48:43.000 090 33349.93 323.12 2353.34 36.63 2011-03-31 21:48:44.000 090 33349.92 323.17 2353.30 36.63 2011-03-31 21:48:45.000 090 33350.00 323.13 2353.34 36.63 2011-03-31 21:48:46.000 090 33349.96 323.12 2353.31 36.63 2011-03-31 21:48:47.000 090 33350.01 323.16 2353.31 36.63 2011-03-31 21:48:48.000 090 33349.98 323.14 2353.31 36.63 2011-03-31 21:48:49.000 090 33350.03 323.18 2353.24 36.63 2011-03-31 21:48:50.000 090 33349.97 323.12 2353.24 36.63 2011-03-31 21:48:51.000 090 33350.02 323.14 2353.32 36.63 2011-03-31 21:48:52.000 090 33350.06 323.16 2353.38 36.63 2011-03-31 21:48:53.000 090 33350.01 323.17 2353.34 36.63 2011-03-31 21:48:54.000 090 33349.94 323.15 2353.29 36.63 2011-03-31 21:48:55.000 090 33350.00 323.14 2353.29 36.63 2011-03-31 21:48:56.000 090 33350.02 323.16 2353.36 36.63 2011-03-31 21:48:57.000 090 33349.99 323.16 2353.23 36.63 2011-03-31 21:48:58.000 090 33350.04 323.13 2353.32 36.63 2011-03-31 21:48:59.000 090 33350.04 323.14 2353.23 36.63 2011-03-31 21:49:00.000 090 33350.01 323.12 2353.27 36.63 2011-03-31 21:49:01.000 090 33349.99 323.10 2353.31 36.63 2011-03-31 21:49:02.000 090 33350.08 323.14 2353.38 36.63 2011-03-31 21:49:03.000 090 33350.06 323.14 2353.37 36.63 2011-03-31 21:49:04.000 090 33349.94 323.14 2353.35 36.63 2011-03-31 21:49:05.000 090 33350.04 323.12 2353.25 36.63 2011-03-31 21:49:06.000 090 33350.01 323.13 2353.23 36.63 2011-03-31 21:49:07.000 090 33349.98 323.14 2353.34 36.63 2011-03-31 21:49:08.000 090 33350.02 323.11 2353.34 36.63 2011-03-31 21:49:09.000 090 33350.06 323.13 2353.28 36.63 2011-03-31 21:49:10.000 090 33350.04 323.14 2353.31 36.63 2011-03-31 21:49:11.000 090 33350.01 323.12 2353.34 36.63 2011-03-31 21:49:12.000 090 33350.05 323.13 2353.31 36.63 2011-03-31 21:49:13.000 090 33350.04 323.13 2353.33 36.63 2011-03-31 21:49:14.000 090 33349.98 323.12 2353.37 36.63 2011-03-31 21:49:15.000 090 33349.95 323.13 2353.30 36.63 2011-03-31 21:49:16.000 090 33350.01 323.12 2353.30 36.63 2011-03-31 21:49:17.000 090 33350.03 323.13 2353.29 36.63 2011-03-31 21:49:18.000 090 33350.13 323.06 2353.31 36.63 2011-03-31 21:49:19.000 090 33350.01 323.08 2353.28 36.63 2011-03-31 21:49:20.000 090 33350.04 323.12 2353.33 36.63 2011-03-31 21:49:21.000 090 33350.01 323.09 2353.32 36.63 2011-03-31 21:49:22.000 090 33349.94 323.07 2353.28 36.63 2011-03-31 21:49:23.000 090 33350.01 323.14 2353.29 36.63 2011-03-31 21:49:24.000 090 33350.10 323.08 2353.33 36.63 2011-03-31 21:49:25.000 090 33349.98 323.15 2353.32 36.63 2011-03-31 21:49:26.000 090 33350.06 323.11 2353.20 36.63 2011-03-31 21:49:27.000 090 33350.09 323.10 2353.26 36.63 2011-03-31 21:49:28.000 090 33350.01 323.10 2353.31 36.63 2011-03-31 21:49:29.000 090 33350.06 323.08 2353.22 36.63 2011-03-31 21:49:30.000 090 33350.07 323.12 2353.36 36.63 2011-03-31 21:49:31.000 090 33350.05 323.12 2353.28 36.63 2011-03-31 21:49:32.000 090 33350.10 323.13 2353.30 36.63 2011-03-31 21:49:33.000 090 33350.06 323.11 2353.23 36.63 2011-03-31 21:49:34.000 090 33350.01 323.14 2353.29 36.63 2011-03-31 21:49:35.000 090 33349.97 323.11 2353.34 36.63 2011-03-31 21:49:36.000 090 33350.04 323.06 2353.29 36.63 2011-03-31 21:49:37.000 090 33350.13 323.10 2353.37 36.63 2011-03-31 21:49:38.000 090 33350.05 323.09 2353.25 36.63 2011-03-31 21:49:39.000 090 33350.13 323.12 2353.28 36.63 2011-03-31 21:49:40.000 090 33350.07 323.09 2353.28 36.63 2011-03-31 21:49:41.000 090 33350.03 323.07 2353.23 36.63 2011-03-31 21:49:42.000 090 33350.07 323.11 2353.27 36.63 2011-03-31 21:49:43.000 090 33350.13 323.07 2353.22 36.63 2011-03-31 21:49:44.000 090 33349.97 323.12 2353.31 36.63 2011-03-31 21:49:45.000 090 33350.07 323.09 2353.32 36.63 2011-03-31 21:49:46.000 090 33350.10 323.07 2353.34 36.63 2011-03-31 21:49:47.000 090 33350.02 323.11 2353.29 36.63 2011-03-31 21:49:48.000 090 33350.06 323.11 2353.26 36.63 2011-03-31 21:49:49.000 090 33350.07 323.07 2353.43 36.63 2011-03-31 21:49:50.000 090 33350.04 323.05 2353.31 36.63 2011-03-31 21:49:51.000 090 33350.11 323.09 2353.29 36.63 2011-03-31 21:49:52.000 090 33350.11 323.12 2353.28 36.63 2011-03-31 21:49:53.000 090 33350.04 323.09 2353.23 36.63 2011-03-31 21:49:54.000 090 33350.06 323.07 2353.16 36.63 2011-03-31 21:49:55.000 090 33350.10 323.04 2353.35 36.63 2011-03-31 21:49:56.000 090 33350.17 323.07 2353.31 36.63 2011-03-31 21:49:57.000 090 33350.17 323.08 2353.37 36.63 2011-03-31 21:49:58.000 090 33350.11 323.07 2353.34 36.63 2011-03-31 21:49:59.000 090 33350.08 323.06 2353.25 36.63 2011-03-31 21:50:00.000 090 33350.15 323.05 2353.26 36.63 2011-03-31 21:50:01.000 090 33350.20 323.06 2353.31 36.63 2011-03-31 21:50:02.000 090 33350.11 323.07 2353.29 36.63 2011-03-31 21:50:03.000 090 33350.09 323.04 2353.29 36.63 2011-03-31 21:50:04.000 090 33350.07 323.04 2353.38 36.63 2011-03-31 21:50:05.000 090 33350.19 323.08 2353.24 36.63 2011-03-31 21:50:06.000 090 33350.06 323.05 2353.30 36.63 2011-03-31 21:50:07.000 090 33350.09 323.08 2353.31 36.63 2011-03-31 21:50:08.000 090 33350.18 323.06 2353.28 36.63 2011-03-31 21:50:09.000 090 33350.18 323.07 2353.33 36.63 2011-03-31 21:50:10.000 090 33350.12 323.04 2353.36 36.63 2011-03-31 21:50:11.000 090 33350.12 323.03 2353.34 36.63 2011-03-31 21:50:12.000 090 33350.17 323.05 2353.23 36.63 2011-03-31 21:50:13.000 090 33350.09 323.03 2353.39 36.63 2011-03-31 21:50:14.000 090 33350.08 323.08 2353.35 36.63 2011-03-31 21:50:15.000 090 33350.12 323.03 2353.40 36.63 2011-03-31 21:50:16.000 090 33350.15 323.02 2353.34 36.63 2011-03-31 21:50:17.000 090 33350.06 323.06 2353.26 36.63 2011-03-31 21:50:18.000 090 33350.05 323.02 2353.32 36.63 2011-03-31 21:50:19.000 090 33350.04 323.01 2353.30 36.63 2011-03-31 21:50:20.000 090 33350.10 323.06 2353.28 36.63 2011-03-31 21:50:21.000 090 33350.18 323.02 2353.27 36.63 2011-03-31 21:50:22.000 090 33350.08 323.00 2353.18 36.63 2011-03-31 21:50:23.000 090 33350.16 323.02 2353.35 36.63 2011-03-31 21:50:24.000 090 33350.12 323.02 2353.22 36.63 2011-03-31 21:50:25.000 090 33350.17 323.02 2353.16 36.63 2011-03-31 21:50:26.000 090 33350.07 322.97 2353.28 36.63 2011-03-31 21:50:27.000 090 33350.02 323.06 2353.29 36.63 2011-03-31 21:50:28.000 090 33350.12 323.07 2353.28 36.63 2011-03-31 21:50:29.000 090 33350.12 323.04 2353.29 36.63 2011-03-31 21:50:30.000 090 33350.10 323.03 2353.22 36.63 2011-03-31 21:50:31.000 090 33350.14 323.05 2353.26 36.63 2011-03-31 21:50:32.000 090 33350.22 322.99 2353.28 36.63 2011-03-31 21:50:33.000 090 33349.97 323.04 2353.31 36.63 2011-03-31 21:50:34.000 090 33350.10 323.05 2353.26 36.63 2011-03-31 21:50:35.000 090 33350.16 323.03 2353.23 36.63 2011-03-31 21:50:36.000 090 33350.05 323.02 2353.32 36.63 2011-03-31 21:50:37.000 090 33350.15 323.06 2353.30 36.63 2011-03-31 21:50:38.000 090 33350.05 323.06 2353.26 36.63 2011-03-31 21:50:39.000 090 33350.26 323.00 2353.22 36.63 2011-03-31 21:50:40.000 090 33350.15 323.00 2353.31 36.63 2011-03-31 21:50:41.000 090 33350.14 323.03 2353.29 36.63 2011-03-31 21:50:42.000 090 33350.12 323.02 2353.21 36.63 2011-03-31 21:50:43.000 090 33350.07 323.06 2353.26 36.63 2011-03-31 21:50:44.000 090 33350.21 323.01 2353.24 36.63 2011-03-31 21:50:45.000 090 33350.21 323.08 2353.22 36.63 2011-03-31 21:50:46.000 090 33350.06 323.04 2353.22 36.63 2011-03-31 21:50:47.000 090 33350.09 323.06 2353.27 36.63 2011-03-31 21:50:48.000 090 33350.13 323.02 2353.34 36.63 2011-03-31 21:50:49.000 090 33350.14 322.96 2353.20 36.63 2011-03-31 21:50:50.000 090 33350.13 323.02 2353.34 36.63 2011-03-31 21:50:51.000 090 33350.11 323.05 2353.27 36.63 2011-03-31 21:50:52.000 090 33350.14 323.03 2353.28 36.63 2011-03-31 21:50:53.000 090 33350.22 323.01 2353.29 36.63 2011-03-31 21:50:54.000 090 33350.16 323.01 2353.23 36.63 2011-03-31 21:50:55.000 090 33350.09 323.05 2353.23 36.63 2011-03-31 21:50:56.000 090 33350.20 323.03 2353.34 36.63 2011-03-31 21:50:57.000 090 33350.14 323.02 2353.13 36.63 2011-03-31 21:50:58.000 090 33350.18 323.03 2353.17 36.63 2011-03-31 21:50:59.000 090 33350.16 323.03 2353.28 36.63 2011-03-31 21:51:00.000 090 33350.10 323.04 2353.22 36.63 2011-03-31 21:51:01.000 090 33350.21 323.03 2353.20 36.63 2011-03-31 21:51:02.000 090 33350.14 322.98 2353.29 36.63 2011-03-31 21:51:03.000 090 33350.24 323.02 2353.29 36.63 2011-03-31 21:51:04.000 090 33350.07 323.04 2353.26 36.63 2011-03-31 21:51:05.000 090 33350.19 323.07 2353.22 36.63 2011-03-31 21:51:06.000 090 33350.14 323.05 2353.22 36.63 2011-03-31 21:51:07.000 090 33350.22 323.02 2353.27 36.63 2011-03-31 21:51:08.000 090 33350.21 323.00 2353.32 36.63 2011-03-31 21:51:09.000 090 33350.13 323.07 2353.23 36.63 2011-03-31 21:51:10.000 090 33350.19 323.07 2353.19 36.63 2011-03-31 21:51:11.000 090 33350.23 323.04 2353.25 36.63 2011-03-31 21:51:12.000 090 33350.09 323.05 2353.30 36.63 2011-03-31 21:51:13.000 090 33350.21 323.02 2353.18 36.63 2011-03-31 21:51:14.000 090 33350.28 323.02 2353.36 36.63 2011-03-31 21:51:15.000 090 33350.23 323.01 2353.29 36.63 2011-03-31 21:51:16.000 090 33350.20 322.99 2353.38 36.63 2011-03-31 21:51:17.000 090 33350.16 323.03 2353.34 36.63 2011-03-31 21:51:18.000 090 33350.18 323.04 2353.27 36.63 2011-03-31 21:51:19.000 090 33350.07 323.04 2353.37 36.63 2011-03-31 21:51:20.000 090 33350.22 323.02 2353.29 36.63 2011-03-31 21:51:21.000 090 33350.24 323.02 2353.32 36.63 2011-03-31 21:51:22.000 090 33350.19 323.01 2353.29 36.63 2011-03-31 21:51:23.000 090 33350.19 323.04 2353.35 36.63 2011-03-31 21:51:24.000 090 33350.18 323.04 2353.29 36.63 2011-03-31 21:51:25.000 090 33350.11 323.04 2353.26 36.63 2011-03-31 21:51:26.000 090 33350.19 323.01 2353.29 36.63 2011-03-31 21:51:27.000 090 33350.14 323.05 2353.20 36.63 2011-03-31 21:51:28.000 090 33350.18 323.05 2353.23 36.63 2011-03-31 21:51:29.000 090 33350.05 323.08 2353.35 36.63 2011-03-31 21:51:30.000 090 33350.21 323.11 2353.27 36.63 2011-03-31 21:51:31.000 090 33350.17 323.04 2353.31 36.63 2011-03-31 21:51:32.000 090 33350.14 323.09 2353.31 36.63 2011-03-31 21:51:33.000 090 33350.22 323.02 2353.26 36.63 2011-03-31 21:51:34.000 090 33350.19 323.03 2353.25 36.63 2011-03-31 21:51:35.000 090 33350.18 323.03 2353.28 36.63 2011-03-31 21:51:36.000 090 33350.13 323.09 2353.28 36.63 2011-03-31 21:51:37.000 090 33350.13 323.09 2353.38 36.63 2011-03-31 21:51:38.000 090 33350.18 323.06 2353.26 36.63 2011-03-31 21:51:39.000 090 33350.19 323.06 2353.34 36.63 2011-03-31 21:51:40.000 090 33350.13 323.08 2353.32 36.63 2011-03-31 21:51:41.000 090 33350.17 323.08 2353.39 36.63 2011-03-31 21:51:42.000 090 33350.16 323.06 2353.28 36.63 2011-03-31 21:51:43.000 090 33350.26 323.02 2353.23 36.63 2011-03-31 21:51:44.000 090 33350.14 323.04 2353.29 36.63 2011-03-31 21:51:45.000 090 33350.18 323.10 2353.30 36.63 2011-03-31 21:51:46.000 090 33350.19 323.06 2353.29 36.63 2011-03-31 21:51:47.000 090 33350.21 323.11 2353.26 36.63 2011-03-31 21:51:48.000 090 33350.26 323.09 2353.32 36.63 2011-03-31 21:51:49.000 090 33350.19 323.06 2353.34 36.63 2011-03-31 21:51:50.000 090 33350.25 323.11 2353.38 36.63 2011-03-31 21:51:51.000 090 33350.07 323.04 2353.32 36.63 2011-03-31 21:51:52.000 090 33350.16 323.04 2353.39 36.63 2011-03-31 21:51:53.000 090 33350.16 323.11 2353.31 36.63 2011-03-31 21:51:54.000 090 33350.22 323.09 2353.32 36.63 2011-03-31 21:51:55.000 090 33350.10 323.10 2353.26 36.63 2011-03-31 21:51:56.000 090 33350.29 323.12 2353.30 36.63 2011-03-31 21:51:57.000 090 33350.18 323.09 2353.29 36.63 2011-03-31 21:51:58.000 090 33350.14 323.11 2353.26 36.63 2011-03-31 21:51:59.000 090 33350.22 323.11 2353.31 36.63 2011-03-31 21:52:00.000 090 33350.19 323.11 2353.27 36.63 2011-03-31 21:52:01.000 090 33350.16 323.17 2353.31 36.63 2011-03-31 21:52:02.000 090 33350.19 323.05 2353.32 36.63 2011-03-31 21:52:03.000 090 33350.14 323.13 2353.26 36.63 2011-03-31 21:52:04.000 090 33350.14 323.10 2353.29 36.63 2011-03-31 21:52:05.000 090 33350.24 323.11 2353.37 36.63 2011-03-31 21:52:06.000 090 33350.22 323.13 2353.35 36.63 2011-03-31 21:52:07.000 090 33350.20 323.11 2353.39 36.63 2011-03-31 21:52:08.000 090 33350.10 323.11 2353.32 36.63 2011-03-31 21:52:09.000 090 33350.18 323.09 2353.34 36.63 2011-03-31 21:52:10.000 090 33350.18 323.07 2353.43 36.63 2011-03-31 21:52:11.000 090 33350.22 323.10 2353.37 36.63 2011-03-31 21:52:12.000 090 33350.17 323.12 2353.36 36.63 2011-03-31 21:52:13.000 090 33350.24 323.06 2353.25 36.63 2011-03-31 21:52:14.000 090 33350.28 323.06 2353.26 36.63 2011-03-31 21:52:15.000 090 33350.21 323.12 2353.35 36.63 2011-03-31 21:52:16.000 090 33350.13 323.07 2353.33 36.63 2011-03-31 21:52:17.000 090 33350.18 323.10 2353.35 36.63 2011-03-31 21:52:18.000 090 33350.23 323.05 2353.30 36.63 2011-03-31 21:52:19.000 090 33350.25 323.08 2353.25 36.63 2011-03-31 21:52:20.000 090 33350.15 323.09 2353.33 36.63 2011-03-31 21:52:21.000 090 33350.30 323.13 2353.27 36.63 2011-03-31 21:52:22.000 090 33350.32 323.10 2353.32 36.63 2011-03-31 21:52:23.000 090 33350.28 323.11 2353.37 36.63 2011-03-31 21:52:24.000 090 33350.25 323.05 2353.29 36.63 2011-03-31 21:52:25.000 090 33350.22 323.09 2353.26 36.63 2011-03-31 21:52:26.000 090 33350.25 323.11 2353.30 36.63 2011-03-31 21:52:27.000 090 33350.18 323.14 2353.30 36.63 2011-03-31 21:52:28.000 090 33350.18 323.13 2353.32 36.63 2011-03-31 21:52:29.000 090 33350.19 323.13 2353.33 36.63 2011-03-31 21:52:30.000 090 33350.26 323.06 2353.22 36.63 2011-03-31 21:52:31.000 090 33350.25 323.05 2353.34 36.63 2011-03-31 21:52:32.000 090 33350.24 323.15 2353.32 36.63 2011-03-31 21:52:33.000 090 33350.23 323.09 2353.27 36.63 2011-03-31 21:52:34.000 090 33350.29 323.10 2353.31 36.63 2011-03-31 21:52:35.000 090 33350.22 323.08 2353.32 36.63 2011-03-31 21:52:36.000 090 33350.23 323.12 2353.35 36.63 2011-03-31 21:52:37.000 090 33350.21 323.12 2353.29 36.63 2011-03-31 21:52:38.000 090 33350.14 323.10 2353.25 36.63 2011-03-31 21:52:39.000 090 33350.29 323.11 2353.35 36.63 2011-03-31 21:52:40.000 090 33350.23 323.12 2353.36 36.63 2011-03-31 21:52:41.000 090 33350.18 323.12 2353.30 36.63 2011-03-31 21:52:42.000 090 33350.24 323.11 2353.21 36.63 2011-03-31 21:52:43.000 090 33350.29 323.12 2353.32 36.63 2011-03-31 21:52:44.000 090 33350.25 323.12 2353.37 36.63 2011-03-31 21:52:45.000 090 33350.22 323.08 2353.24 36.63 2011-03-31 21:52:46.000 090 33350.22 323.09 2353.25 36.63 2011-03-31 21:52:47.000 090 33350.27 323.11 2353.32 36.63 2011-03-31 21:52:48.000 090 33350.28 323.07 2353.28 36.63 2011-03-31 21:52:49.000 090 33350.36 323.12 2353.37 36.63 2011-03-31 21:52:50.000 090 33350.07 323.04 2353.31 36.63 2011-03-31 21:52:51.000 090 33350.31 323.06 2353.22 36.63 2011-03-31 21:52:52.000 090 33350.21 323.05 2353.23 36.63 2011-03-31 21:52:53.000 090 33350.25 323.07 2353.26 36.63 2011-03-31 21:52:54.000 090 33350.28 323.09 2353.32 36.63 2011-03-31 21:52:55.000 090 33350.26 323.12 2353.32 36.63 2011-03-31 21:52:56.000 090 33350.23 323.04 2353.32 36.63 2011-03-31 21:52:57.000 090 33350.21 323.05 2353.33 36.63 2011-03-31 21:52:58.000 090 33350.26 323.06 2353.31 36.63 2011-03-31 21:52:59.000 090 33350.22 323.09 2353.39 36.63 2011-03-31 21:53:00.000 090 33350.28 323.08 2353.25 36.63 2011-03-31 21:53:01.000 090 33350.22 323.04 2353.34 36.63 2011-03-31 21:53:02.000 090 33350.32 323.08 2353.32 36.63 2011-03-31 21:53:03.000 090 33350.31 323.07 2353.26 36.63 2011-03-31 21:53:04.000 090 33350.25 323.07 2353.25 36.63 2011-03-31 21:53:05.000 090 33350.25 323.08 2353.27 36.63 2011-03-31 21:53:06.000 090 33350.26 323.10 2353.28 36.63 2011-03-31 21:53:07.000 090 33350.23 323.09 2353.29 36.63 2011-03-31 21:53:08.000 090 33350.21 323.10 2353.37 36.63 2011-03-31 21:53:09.000 090 33350.26 323.10 2353.28 36.63 2011-03-31 21:53:10.000 090 33350.22 323.13 2353.33 36.63 2011-03-31 21:53:11.000 090 33350.22 323.10 2353.31 36.63 2011-03-31 21:53:12.000 090 33350.29 323.07 2353.29 36.63 2011-03-31 21:53:13.000 090 33350.30 323.11 2353.26 36.63 2011-03-31 21:53:14.000 090 33350.22 323.11 2353.30 36.63 2011-03-31 21:53:15.000 090 33350.25 323.11 2353.35 36.63 2011-03-31 21:53:16.000 090 33350.23 323.12 2353.35 36.63 2011-03-31 21:53:17.000 090 33350.29 323.12 2353.34 36.63 2011-03-31 21:53:18.000 090 33350.26 323.09 2353.35 36.63 2011-03-31 21:53:19.000 090 33350.34 323.03 2353.26 36.63 2011-03-31 21:53:20.000 090 33350.25 323.11 2353.26 36.63 2011-03-31 21:53:21.000 090 33350.30 323.10 2353.33 36.63 2011-03-31 21:53:22.000 090 33350.25 323.10 2353.29 36.63 2011-03-31 21:53:23.000 090 33350.26 323.09 2353.28 36.63 2011-03-31 21:53:24.000 090 33350.32 323.09 2353.31 36.63 2011-03-31 21:53:25.000 090 33350.26 323.09 2353.39 36.63 2011-03-31 21:53:26.000 090 33350.27 323.10 2353.35 36.63 2011-03-31 21:53:27.000 090 33350.33 323.09 2353.27 36.63 2011-03-31 21:53:28.000 090 33350.29 323.07 2353.30 36.63 2011-03-31 21:53:29.000 090 33350.30 323.05 2353.34 36.63 2011-03-31 21:53:30.000 090 33350.29 323.12 2353.32 36.63 2011-03-31 21:53:31.000 090 33350.32 323.05 2353.30 36.63 2011-03-31 21:53:32.000 090 33350.33 323.06 2353.35 36.63 2011-03-31 21:53:33.000 090 33350.31 323.09 2353.35 36.63 2011-03-31 21:53:34.000 090 33350.26 323.09 2353.38 36.63 2011-03-31 21:53:35.000 090 33350.35 323.08 2353.36 36.63 2011-03-31 21:53:36.000 090 33350.29 323.08 2353.28 36.63 2011-03-31 21:53:37.000 090 33350.26 323.09 2353.32 36.63 2011-03-31 21:53:38.000 090 33350.33 323.08 2353.34 36.63 2011-03-31 21:53:39.000 090 33350.28 323.05 2353.30 36.63 2011-03-31 21:53:40.000 090 33350.38 323.02 2353.29 36.63 2011-03-31 21:53:41.000 090 33350.34 323.08 2353.26 36.63 2011-03-31 21:53:42.000 090 33350.34 323.07 2353.26 36.63 2011-03-31 21:53:43.000 090 33350.34 323.10 2353.29 36.63 2011-03-31 21:53:44.000 090 33350.32 323.07 2353.31 36.63 2011-03-31 21:53:45.000 090 33350.37 323.13 2353.31 36.63 2011-03-31 21:53:46.000 090 33350.37 323.05 2353.32 36.63 2011-03-31 21:53:47.000 090 33350.31 323.08 2353.39 36.63 2011-03-31 21:53:48.000 090 33350.33 323.09 2353.36 36.63 2011-03-31 21:53:49.000 090 33350.34 323.10 2353.43 36.63 2011-03-31 21:53:50.000 090 33350.25 323.10 2353.32 36.63 2011-03-31 21:53:51.000 090 33350.28 323.07 2353.36 36.63 2011-03-31 21:53:52.000 090 33350.28 323.10 2353.34 36.63 2011-03-31 21:53:53.000 090 33350.33 323.07 2353.32 36.63 2011-03-31 21:53:54.000 090 33350.34 323.12 2353.38 36.63 2011-03-31 21:53:55.000 090 33350.34 323.12 2353.35 36.63 2011-03-31 21:53:56.000 090 33350.42 323.10 2353.36 36.63 2011-03-31 21:53:57.000 090 33350.26 323.11 2353.37 36.63 2011-03-31 21:53:58.000 090 33350.23 323.12 2353.29 36.63 2011-03-31 21:53:59.000 090 33350.35 323.16 2353.24 36.63 2011-03-31 21:54:00.000 090 33350.34 323.14 2353.31 36.63 2011-03-31 21:54:01.000 090 33350.27 323.14 2353.31 36.63 2011-03-31 21:54:02.000 090 33350.28 323.12 2353.25 36.63 2011-03-31 21:54:03.000 090 33350.36 323.13 2353.33 36.63 2011-03-31 21:54:04.000 090 33350.34 323.14 2353.29 36.63 2011-03-31 21:54:05.000 090 33350.38 323.12 2353.41 36.63 2011-03-31 21:54:06.000 090 33350.40 323.13 2353.39 36.63 2011-03-31 21:54:07.000 090 33350.35 323.14 2353.32 36.63 2011-03-31 21:54:08.000 090 33350.39 323.14 2353.34 36.63 2011-03-31 21:54:09.000 090 33350.42 323.18 2353.32 36.63 2011-03-31 21:54:10.000 090 33350.32 323.16 2353.26 36.63 2011-03-31 21:54:11.000 090 33350.38 323.10 2353.37 36.63 2011-03-31 21:54:12.000 090 33350.34 323.14 2353.32 36.63 2011-03-31 21:54:13.000 090 33350.29 323.19 2353.32 36.63 2011-03-31 21:54:14.000 090 33350.32 323.10 2353.26 36.63 2011-03-31 21:54:15.000 090 33350.34 323.15 2353.34 36.63 2011-03-31 21:54:16.000 090 33350.32 323.15 2353.37 36.63 2011-03-31 21:54:17.000 090 33350.35 323.17 2353.35 36.63 2011-03-31 21:54:18.000 090 33350.39 323.14 2353.29 36.63 2011-03-31 21:54:19.000 090 33350.32 323.17 2353.34 36.63 2011-03-31 21:54:20.000 090 33350.44 323.18 2353.35 36.63 2011-03-31 21:54:21.000 090 33350.29 323.23 2353.33 36.63 2011-03-31 21:54:22.000 090 33350.35 323.21 2353.44 36.63 2011-03-31 21:54:23.000 090 33350.39 323.18 2353.41 36.63 2011-03-31 21:54:24.000 090 33350.38 323.18 2353.25 36.63 2011-03-31 21:54:25.000 090 33350.31 323.15 2353.29 36.63 2011-03-31 21:54:26.000 090 33350.40 323.18 2353.29 36.63 2011-03-31 21:54:27.000 090 33350.43 323.15 2353.25 36.63 2011-03-31 21:54:28.000 090 33350.39 323.15 2353.31 36.63 2011-03-31 21:54:29.000 090 33350.38 323.20 2353.31 36.63 2011-03-31 21:54:30.000 090 33350.42 323.20 2353.25 36.63 2011-03-31 21:54:31.000 090 33350.34 323.20 2353.39 36.63 2011-03-31 21:54:32.000 090 33350.47 323.19 2353.34 36.63 2011-03-31 21:54:33.000 090 33350.31 323.20 2353.31 36.63 2011-03-31 21:54:34.000 090 33350.41 323.19 2353.27 36.63 2011-03-31 21:54:35.000 090 33350.43 323.22 2353.39 36.63 2011-03-31 21:54:36.000 090 33350.40 323.19 2353.32 36.63 2011-03-31 21:54:37.000 090 33350.43 323.19 2353.33 36.63 2011-03-31 21:54:38.000 090 33350.38 323.17 2353.34 36.63 2011-03-31 21:54:39.000 090 33350.44 323.19 2353.30 36.63 2011-03-31 21:54:40.000 090 33350.42 323.18 2353.26 36.63 2011-03-31 21:54:41.000 090 33350.39 323.19 2353.38 36.63 2011-03-31 21:54:42.000 090 33350.45 323.17 2353.31 36.63 2011-03-31 21:54:43.000 090 33350.43 323.19 2353.31 36.63 2011-03-31 21:54:44.000 090 33350.38 323.20 2353.43 36.63 2011-03-31 21:54:45.000 090 33350.48 323.10 2353.38 36.63 2011-03-31 21:54:46.000 090 33350.43 323.14 2353.34 36.63 2011-03-31 21:54:47.000 090 33350.36 323.22 2353.38 36.63 2011-03-31 21:54:48.000 090 33350.46 323.18 2353.35 36.63 2011-03-31 21:54:49.000 090 33350.49 323.18 2353.37 36.63 2011-03-31 21:54:50.000 090 33350.41 323.24 2353.35 36.63 2011-03-31 21:54:51.000 090 33350.46 323.16 2353.32 36.63 2011-03-31 21:54:52.000 090 33350.40 323.15 2353.30 36.63 2011-03-31 21:54:53.000 090 33350.40 323.16 2353.42 36.63 2011-03-31 21:54:54.000 090 33350.38 323.13 2353.39 36.63 2011-03-31 21:54:55.000 090 33350.44 323.18 2353.43 36.63 2011-03-31 21:54:56.000 090 33350.38 323.15 2353.38 36.63 2011-03-31 21:54:57.000 090 33350.47 323.17 2353.39 36.63 2011-03-31 21:54:58.000 090 33350.42 323.19 2353.39 36.63 2011-03-31 21:54:59.000 090 33350.41 323.14 2353.34 36.63 2011-03-31 21:55:00.000 090 33350.48 323.18 2353.33 36.63 2011-03-31 21:55:01.000 090 33350.42 323.16 2353.39 36.63 2011-03-31 21:55:02.000 090 33350.44 323.17 2353.29 36.63 2011-03-31 21:55:03.000 090 33350.47 323.16 2353.39 36.63 2011-03-31 21:55:04.000 090 33350.38 323.16 2353.37 36.63 2011-03-31 21:55:05.000 090 33350.44 323.19 2353.34 36.63 2011-03-31 21:55:06.000 090 33350.49 323.18 2353.36 36.63 2011-03-31 21:55:07.000 090 33350.40 323.19 2353.38 36.63 2011-03-31 21:55:08.000 090 33350.41 323.21 2353.38 36.63 2011-03-31 21:55:09.000 090 33350.50 323.13 2353.39 36.63 2011-03-31 21:55:10.000 090 33350.49 323.14 2353.42 36.63 2011-03-31 21:55:11.000 090 33350.41 323.17 2353.39 36.63 2011-03-31 21:55:12.000 090 33350.46 323.18 2353.31 36.63 2011-03-31 21:55:13.000 090 33350.44 323.18 2353.44 36.63 2011-03-31 21:55:14.000 090 33350.55 323.18 2353.35 36.63 2011-03-31 21:55:15.000 090 33350.53 323.17 2353.41 36.63 2011-03-31 21:55:16.000 090 33350.51 323.16 2353.37 36.63 2011-03-31 21:55:17.000 090 33350.41 323.22 2353.29 36.63 2011-03-31 21:55:18.000 090 33350.59 323.13 2353.39 36.63 2011-03-31 21:55:19.000 090 33350.57 323.18 2353.31 36.63 2011-03-31 21:55:20.000 090 33350.58 323.16 2353.49 36.63 2011-03-31 21:55:21.000 090 33350.59 323.19 2353.28 36.63 2011-03-31 21:55:22.000 090 33350.50 323.15 2353.28 36.63 2011-03-31 21:55:23.000 090 33350.55 323.17 2353.28 36.63 2011-03-31 21:55:24.000 090 33350.53 323.20 2353.32 36.63 2011-03-31 21:55:25.000 090 33350.47 323.17 2353.29 36.63 2011-03-31 21:55:26.000 090 33350.58 323.18 2353.38 36.63 2011-03-31 21:55:27.000 090 33350.63 323.21 2353.32 36.63 2011-03-31 21:55:28.000 090 33350.61 323.19 2353.37 36.63 2011-03-31 21:55:29.000 090 33350.54 323.18 2353.34 36.63 2011-03-31 21:55:30.000 090 33350.55 323.16 2353.28 36.63 2011-03-31 21:55:31.000 090 33350.63 323.18 2353.35 36.63 2011-03-31 21:55:32.000 090 33350.59 323.16 2353.28 36.63 2011-03-31 21:55:33.000 090 33350.54 323.16 2353.31 36.63 2011-03-31 21:55:34.000 090 33350.53 323.15 2353.40 36.63 2011-03-31 21:55:35.000 090 33350.56 323.14 2353.32 36.63 2011-03-31 21:55:36.000 090 33350.57 323.14 2353.31 36.63 2011-03-31 21:55:37.000 090 33350.66 323.14 2353.33 36.63 2011-03-31 21:55:38.000 090 33350.56 323.14 2353.36 36.63 2011-03-31 21:55:39.000 090 33350.65 323.15 2353.28 36.63 2011-03-31 21:55:40.000 090 33350.58 323.17 2353.35 36.63 2011-03-31 21:55:41.000 090 33350.62 323.15 2353.38 36.63 2011-03-31 21:55:42.000 090 33350.60 323.16 2353.31 36.63 2011-03-31 21:55:43.000 090 33350.64 323.13 2353.35 36.63 2011-03-31 21:55:44.000 090 33350.65 323.10 2353.38 36.63 2011-03-31 21:55:45.000 090 33350.63 323.12 2353.34 36.63 2011-03-31 21:55:46.000 090 33350.61 323.12 2353.34 36.63 2011-03-31 21:55:47.000 090 33350.65 323.10 2353.41 36.63 2011-03-31 21:55:48.000 090 33350.61 323.12 2353.31 36.63 2011-03-31 21:55:49.000 090 33350.62 323.12 2353.28 36.63 2011-03-31 21:55:50.000 090 33350.75 323.14 2353.32 36.63 2011-03-31 21:55:51.000 090 33350.59 323.11 2353.39 36.63 2011-03-31 21:55:52.000 090 33350.69 323.13 2353.31 36.63 2011-03-31 21:55:53.000 090 33350.60 323.12 2353.22 36.63 2011-03-31 21:55:54.000 090 33350.64 323.12 2353.35 36.63 2011-03-31 21:55:55.000 090 33350.63 323.11 2353.32 36.63 2011-03-31 21:55:56.000 090 33350.66 323.15 2353.28 36.63 2011-03-31 21:55:57.000 090 33350.65 323.11 2353.31 36.63 2011-03-31 21:55:58.000 090 33350.59 323.12 2353.30 36.63 2011-03-31 21:55:59.000 090 33350.61 323.06 2353.29 36.63 2011-03-31 21:56:00.000 090 33350.65 323.12 2353.30 36.63 2011-03-31 21:56:01.000 090 33350.69 323.11 2353.30 36.64 2011-03-31 21:56:02.000 090 33350.54 323.07 2353.31 36.63 2011-03-31 21:56:03.000 090 33350.66 323.12 2353.32 36.63 2011-03-31 21:56:04.000 090 33350.62 323.12 2353.32 36.63 2011-03-31 21:56:05.000 090 33350.59 323.14 2353.20 36.63 2011-03-31 21:56:06.000 090 33350.62 323.14 2353.29 36.63 2011-03-31 21:56:07.000 090 33350.56 323.12 2353.29 36.63 2011-03-31 21:56:08.000 090 33350.68 323.10 2353.29 36.63 2011-03-31 21:56:09.000 090 33350.65 323.05 2353.30 36.63 2011-03-31 21:56:10.000 090 33350.61 323.09 2353.27 36.63 2011-03-31 21:56:11.000 090 33350.67 323.13 2353.32 36.64 2011-03-31 21:56:12.000 090 33350.69 323.11 2353.35 36.63 2011-03-31 21:56:13.000 090 33350.58 323.11 2353.27 36.64 2011-03-31 21:56:14.000 090 33350.75 323.13 2353.35 36.64 2011-03-31 21:56:15.000 090 33350.61 323.13 2353.26 36.64 2011-03-31 21:56:16.000 090 33350.69 323.10 2353.25 36.63 2011-03-31 21:56:17.000 090 33350.71 323.12 2353.35 36.64 2011-03-31 21:56:18.000 090 33350.69 323.13 2353.29 36.64 2011-03-31 21:56:19.000 090 33350.79 323.10 2353.34 36.64 2011-03-31 21:56:20.000 090 33350.60 323.12 2353.22 36.63 2011-03-31 21:56:21.000 090 33350.72 323.09 2353.29 36.64 2011-03-31 21:56:22.000 090 33350.69 323.08 2353.29 36.64 2011-03-31 21:56:23.000 090 33350.69 323.12 2353.35 36.63 2011-03-31 21:56:24.000 090 33350.76 323.14 2353.21 36.64 2011-03-31 21:56:25.000 090 33350.66 323.08 2353.23 36.63 2011-03-31 21:56:26.000 090 33350.69 323.12 2353.20 36.63 2011-03-31 21:56:27.000 090 33350.74 323.12 2353.23 36.63 2011-03-31 21:56:28.000 090 33350.68 323.14 2353.26 36.63 2011-03-31 21:56:29.000 090 33350.60 323.14 2353.28 36.63 2011-03-31 21:56:30.000 090 33350.68 323.16 2353.32 36.63 2011-03-31 21:56:31.000 090 33350.66 323.17 2353.31 36.64 2011-03-31 21:56:32.000 090 33350.75 323.13 2353.26 36.64 2011-03-31 21:56:33.000 090 33350.63 323.15 2353.31 36.64 2011-03-31 21:56:34.000 090 33350.65 323.16 2353.23 36.64 2011-03-31 21:56:35.000 090 33350.73 323.15 2353.28 36.64 2011-03-31 21:56:36.000 090 33350.63 323.18 2353.29 36.63 2011-03-31 21:56:37.000 090 33350.72 323.16 2353.23 36.64 2011-03-31 21:56:38.000 090 33350.66 323.15 2353.32 36.63 2011-03-31 21:56:39.000 090 33350.70 323.14 2353.26 36.64 2011-03-31 21:56:40.000 090 33350.63 323.17 2353.18 36.63 2011-03-31 21:56:41.000 090 33350.71 323.18 2353.31 36.64 2011-03-31 21:56:42.000 090 33350.76 323.14 2353.29 36.63 2011-03-31 21:56:43.000 090 33350.73 323.18 2353.22 36.64 2011-03-31 21:56:44.000 090 33350.76 323.18 2353.29 36.63 2011-03-31 21:56:45.000 090 33350.66 323.19 2353.29 36.64 2011-03-31 21:56:46.000 090 33350.68 323.18 2353.29 36.64 2011-03-31 21:56:47.000 090 33350.71 323.18 2353.32 36.63 2011-03-31 21:56:48.000 090 33350.69 323.21 2353.34 36.63 2011-03-31 21:56:49.000 090 33350.71 323.21 2353.25 36.64 2011-03-31 21:56:50.000 090 33350.69 323.24 2353.35 36.64 2011-03-31 21:56:51.000 090 33350.73 323.14 2353.22 36.64 2011-03-31 21:56:52.000 090 33350.63 323.13 2353.26 36.64 2011-03-31 21:56:53.000 090 33350.72 323.18 2353.32 36.63 2011-03-31 21:56:54.000 090 33350.68 323.16 2353.21 36.63 2011-03-31 21:56:55.000 090 33350.62 323.17 2353.18 36.64 2011-03-31 21:56:56.000 090 33350.70 323.19 2353.31 36.63 2011-03-31 21:56:57.000 090 33350.62 323.19 2353.25 36.63 2011-03-31 21:56:58.000 090 33350.68 323.20 2353.23 36.64 2011-03-31 21:56:59.000 090 33350.72 323.15 2353.25 36.63 2011-03-31 21:57:00.000 090 33350.79 323.16 2353.36 36.64 2011-03-31 21:57:01.000 090 33350.79 323.17 2353.23 36.63 2011-03-31 21:57:02.000 090 33350.69 323.17 2353.35 36.63 2011-03-31 21:57:03.000 090 33350.69 323.17 2353.28 36.64 2011-03-31 21:57:04.000 090 33350.64 323.16 2353.32 36.64 2011-03-31 21:57:05.000 090 33350.75 323.17 2353.28 36.64 2011-03-31 21:57:06.000 090 33350.66 323.18 2353.34 36.63 2011-03-31 21:57:07.000 090 33350.65 323.17 2353.27 36.63 2011-03-31 21:57:08.000 090 33350.76 323.15 2353.34 36.63 2011-03-31 21:57:09.000 090 33350.75 323.14 2353.36 36.64 2011-03-31 21:57:10.000 090 33350.70 323.12 2353.39 36.64 2011-03-31 21:57:11.000 090 33350.69 323.14 2353.36 36.64 2011-03-31 21:57:12.000 090 33350.68 323.21 2353.31 36.63 2011-03-31 21:57:13.000 090 33350.66 323.16 2353.34 36.64 2011-03-31 21:57:14.000 090 33350.74 323.20 2353.22 36.64 2011-03-31 21:57:15.000 090 33350.65 323.23 2353.32 36.64 2011-03-31 21:57:16.000 090 33350.69 323.21 2353.34 36.64 2011-03-31 21:57:17.000 090 33350.78 323.15 2353.25 36.64 2011-03-31 21:57:18.000 090 33350.75 323.25 2353.35 36.64 2011-03-31 21:57:19.000 090 33350.72 323.20 2353.25 36.64 2011-03-31 21:57:20.000 090 33350.81 323.20 2353.34 36.64 2011-03-31 21:57:21.000 090 33350.74 323.23 2353.28 36.64 2011-03-31 21:57:22.000 090 33350.69 323.18 2353.29 36.64 2011-03-31 21:57:23.000 090 33350.72 323.15 2353.22 36.64 2011-03-31 21:57:24.000 090 33350.81 323.16 2353.25 36.64 2011-03-31 21:57:25.000 090 33350.79 323.16 2353.31 36.64 2011-03-31 21:57:26.000 090 33350.70 323.15 2353.35 36.64 2011-03-31 21:57:27.000 090 33350.72 323.16 2353.31 36.64 2011-03-31 21:57:28.000 090 33350.74 323.17 2353.28 36.64 2011-03-31 21:57:29.000 090 33350.73 323.17 2353.29 36.64 2011-03-31 21:57:30.000 090 33350.75 323.15 2353.31 36.64 2011-03-31 21:57:31.000 090 33350.71 323.19 2353.33 36.64 2011-03-31 21:57:32.000 090 33350.71 323.20 2353.31 36.64 2011-03-31 21:57:33.000 090 33350.78 323.19 2353.30 36.64 2011-03-31 21:57:34.000 090 33350.72 323.18 2353.31 36.64 2011-03-31 21:57:35.000 090 33350.78 323.20 2353.35 36.64 2011-03-31 21:57:36.000 090 33350.75 323.18 2353.31 36.64 2011-03-31 21:57:37.000 090 33350.78 323.14 2353.29 36.64 2011-03-31 21:57:38.000 090 33350.71 323.21 2353.32 36.63 2011-03-31 21:57:39.000 090 33350.75 323.15 2353.29 36.64 2011-03-31 21:57:40.000 090 33350.72 323.16 2353.28 36.64 2011-03-31 21:57:41.000 090 33350.72 323.16 2353.20 36.64 2011-03-31 21:57:42.000 090 33350.75 323.16 2353.27 36.64 2011-03-31 21:57:43.000 090 33350.75 323.16 2353.28 36.64 2011-03-31 21:57:44.000 090 33350.73 323.24 2353.30 36.64 2011-03-31 21:57:45.000 090 33350.72 323.19 2353.26 36.63 2011-03-31 21:57:46.000 090 33350.72 323.17 2353.23 36.64 2011-03-31 21:57:47.000 090 33350.75 323.18 2353.20 36.64 2011-03-31 21:57:48.000 090 33350.76 323.14 2353.34 36.64 2011-03-31 21:57:49.000 090 33350.74 323.14 2353.34 36.64 2011-03-31 21:57:50.000 090 33350.63 323.18 2353.38 36.64 2011-03-31 21:57:51.000 090 33350.76 323.15 2353.25 36.63 2011-03-31 21:57:52.000 090 33350.72 323.15 2353.20 36.64 2011-03-31 21:57:53.000 090 33350.78 323.14 2353.34 36.64 2011-03-31 21:57:54.000 090 33350.77 323.14 2353.28 36.64 2011-03-31 21:57:55.000 090 33350.76 323.15 2353.24 36.64 2011-03-31 21:57:56.000 090 33350.63 323.18 2353.28 36.64 2011-03-31 21:57:57.000 090 33350.73 323.11 2353.31 36.64 2011-03-31 21:57:58.000 090 33350.69 323.13 2353.34 36.64 2011-03-31 21:57:59.000 090 33350.72 323.14 2353.31 36.64 2011-03-31 21:58:00.000 090 33350.74 323.10 2353.24 36.64 2011-03-31 21:58:01.000 090 33350.70 323.13 2353.31 36.64 2011-03-31 21:58:02.000 090 33350.79 323.16 2353.29 36.64 2011-03-31 21:58:03.000 090 33350.72 323.10 2353.34 36.64 2011-03-31 21:58:04.000 090 33350.68 323.14 2353.31 36.64 2011-03-31 21:58:05.000 090 33350.69 323.12 2353.30 36.64 2011-03-31 21:58:06.000 090 33350.73 323.15 2353.25 36.64 2011-03-31 21:58:07.000 090 33350.74 323.12 2353.30 36.64 2011-03-31 21:58:08.000 090 33350.81 323.12 2353.29 36.64 2011-03-31 21:58:09.000 090 33350.75 323.12 2353.25 36.64 2011-03-31 21:58:10.000 090 33350.78 323.12 2353.23 36.64 2011-03-31 21:58:11.000 090 33350.78 323.12 2353.29 36.64 2011-03-31 21:58:12.000 090 33350.74 323.14 2353.26 36.64 2011-03-31 21:58:13.000 090 33350.72 323.09 2353.29 36.64 2011-03-31 21:58:14.000 090 33350.75 323.08 2353.31 36.64 2011-03-31 21:58:15.000 090 33350.79 323.14 2353.29 36.64 2011-03-31 21:58:16.000 090 33350.76 323.12 2353.23 36.64 2011-03-31 21:58:17.000 090 33350.74 323.13 2353.24 36.64 2011-03-31 21:58:18.000 090 33350.78 323.15 2353.14 36.64 2011-03-31 21:58:19.000 090 33350.65 323.11 2353.22 36.64 2011-03-31 21:58:20.000 090 33350.80 323.08 2353.24 36.64 2011-03-31 21:58:21.000 090 33350.75 323.12 2353.32 36.64 2011-03-31 21:58:22.000 090 33350.79 323.10 2353.26 36.64 2011-03-31 21:58:23.000 090 33350.73 323.13 2353.18 36.64 2011-03-31 21:58:24.000 090 33350.74 323.08 2353.25 36.64 2011-03-31 21:58:25.000 090 33350.69 323.10 2353.23 36.64 2011-03-31 21:58:26.000 090 33350.70 323.08 2353.34 36.64 2011-03-31 21:58:27.000 090 33350.74 323.07 2353.25 36.64 2011-03-31 21:58:28.000 090 33350.70 323.10 2353.25 36.64 2011-03-31 21:58:29.000 090 33350.76 323.09 2353.26 36.64 2011-03-31 21:58:30.000 090 33350.83 323.10 2353.20 36.64 2011-03-31 21:58:31.000 090 33350.73 323.06 2353.12 36.64 2011-03-31 21:58:32.000 090 33350.80 323.10 2353.29 36.64 2011-03-31 21:58:33.000 090 33350.74 323.10 2353.29 36.64 2011-03-31 21:58:34.000 090 33350.78 323.08 2353.24 36.64 2011-03-31 21:58:35.000 090 33350.71 323.06 2353.26 36.64 2011-03-31 21:58:36.000 090 33350.80 323.06 2353.25 36.64 2011-03-31 21:58:37.000 090 33350.87 323.08 2353.22 36.64 2011-03-31 21:58:38.000 090 33350.75 323.08 2353.35 36.64 2011-03-31 21:58:39.000 090 33350.81 323.06 2353.28 36.64 2011-03-31 21:58:40.000 090 33350.81 323.08 2353.22 36.64 2011-03-31 21:58:41.000 090 33350.87 323.08 2353.28 36.64 2011-03-31 21:58:42.000 090 33350.78 323.09 2353.29 36.64 2011-03-31 21:58:43.000 090 33350.83 323.09 2353.28 36.64 2011-03-31 21:58:44.000 090 33350.83 323.10 2353.34 36.64 2011-03-31 21:58:45.000 090 33350.82 323.08 2353.17 36.64 2011-03-31 21:58:46.000 090 33350.82 323.06 2353.18 36.64 2011-03-31 21:58:47.000 090 33350.71 323.07 2353.34 36.64 2011-03-31 21:58:48.000 090 33350.77 323.02 2353.15 36.64 2011-03-31 21:58:49.000 090 33350.68 323.08 2353.29 36.64 2011-03-31 21:58:50.000 090 33350.85 323.04 2353.34 36.64 2011-03-31 21:58:51.000 090 33350.80 323.07 2353.17 36.64 2011-03-31 21:58:52.000 090 33350.76 323.06 2353.19 36.64 2011-03-31 21:58:53.000 090 33350.85 323.09 2353.16 36.64 2011-03-31 21:58:54.000 090 33350.74 323.08 2353.23 36.64 2011-03-31 21:58:55.000 090 33350.79 323.05 2353.25 36.64 2011-03-31 21:58:56.000 090 33350.86 323.06 2353.23 36.64 2011-03-31 21:58:57.000 090 33350.79 323.03 2353.25 36.64 2011-03-31 21:58:58.000 090 33350.77 323.00 2353.25 36.64 2011-03-31 21:58:59.000 090 33350.90 323.05 2353.20 36.64 2011-03-31 21:59:00.000 090 33350.80 323.04 2353.23 36.64 2011-03-31 21:59:01.000 090 33350.76 323.02 2353.19 36.64 2011-03-31 21:59:02.000 090 33350.81 323.05 2353.31 36.64 2011-03-31 21:59:03.000 090 33350.86 323.00 2353.19 36.64 2011-03-31 21:59:04.000 090 33350.81 323.03 2353.23 36.64 2011-03-31 21:59:05.000 090 33350.82 322.99 2353.25 36.64 2011-03-31 21:59:06.000 090 33350.78 323.01 2353.24 36.64 2011-03-31 21:59:07.000 090 33350.83 323.04 2353.25 36.64 2011-03-31 21:59:08.000 090 33350.84 323.07 2353.20 36.64 2011-03-31 21:59:09.000 090 33350.94 323.06 2353.25 36.64 2011-03-31 21:59:10.000 090 33350.86 323.05 2353.17 36.64 2011-03-31 21:59:11.000 090 33350.84 323.02 2353.16 36.64 2011-03-31 21:59:12.000 090 33350.86 323.00 2353.20 36.64 2011-03-31 21:59:13.000 090 33350.86 323.01 2353.19 36.64 2011-03-31 21:59:14.000 090 33350.81 323.02 2353.26 36.64 2011-03-31 21:59:15.000 090 33350.79 323.02 2353.21 36.64 2011-03-31 21:59:16.000 090 33350.74 323.00 2353.29 36.64 2011-03-31 21:59:17.000 090 33350.84 323.01 2353.23 36.64 2011-03-31 21:59:18.000 090 33350.81 323.02 2353.20 36.64 2011-03-31 21:59:19.000 090 33350.84 323.03 2353.22 36.64 2011-03-31 21:59:20.000 090 33350.81 323.02 2353.24 36.64 2011-03-31 21:59:21.000 090 33350.80 323.01 2353.25 36.64 2011-03-31 21:59:22.000 090 33350.76 322.98 2353.26 36.64 2011-03-31 21:59:23.000 090 33350.87 323.03 2353.20 36.64 2011-03-31 21:59:24.000 090 33350.88 323.00 2353.31 36.64 2011-03-31 21:59:25.000 090 33350.90 323.01 2353.16 36.64 2011-03-31 21:59:26.000 090 33350.80 323.02 2353.20 36.64 2011-03-31 21:59:27.000 090 33350.93 322.99 2353.19 36.64 2011-03-31 21:59:28.000 090 33350.91 323.00 2353.24 36.64 2011-03-31 21:59:29.000 090 33350.90 322.99 2353.18 36.64 2011-03-31 21:59:30.000 090 33350.93 322.98 2353.24 36.64 2011-03-31 21:59:31.000 090 33350.83 323.00 2353.23 36.64 2011-03-31 21:59:32.000 090 33350.93 322.96 2353.22 36.64 2011-03-31 21:59:33.000 090 33350.84 322.98 2353.18 36.64 2011-03-31 21:59:34.000 090 33350.87 322.95 2353.20 36.64 2011-03-31 21:59:35.000 090 33350.87 323.00 2353.20 36.64 2011-03-31 21:59:36.000 090 33350.91 322.98 2353.28 36.64 2011-03-31 21:59:37.000 090 33350.92 322.94 2353.20 36.64 2011-03-31 21:59:38.000 090 33350.90 323.02 2353.22 36.64 2011-03-31 21:59:39.000 090 33350.91 322.96 2353.20 36.64 2011-03-31 21:59:40.000 090 33350.86 322.98 2353.20 36.64 2011-03-31 21:59:41.000 090 33350.93 323.01 2353.25 36.64 2011-03-31 21:59:42.000 090 33350.92 322.98 2353.28 36.64 2011-03-31 21:59:43.000 090 33350.82 322.96 2353.20 36.64 2011-03-31 21:59:44.000 090 33350.83 322.98 2353.25 36.64 2011-03-31 21:59:45.000 090 33351.03 322.95 2353.11 36.64 2011-03-31 21:59:46.000 090 33350.94 322.98 2353.18 36.64 2011-03-31 21:59:47.000 090 33350.85 323.02 2353.28 36.64 2011-03-31 21:59:48.000 090 33350.83 322.96 2353.16 36.64 2011-03-31 21:59:49.000 090 33350.88 322.93 2353.23 36.64 2011-03-31 21:59:50.000 090 33350.87 323.00 2353.21 36.64 2011-03-31 21:59:51.000 090 33351.04 322.99 2353.14 36.64 2011-03-31 21:59:52.000 090 33350.87 323.00 2353.15 36.64 2011-03-31 21:59:53.000 090 33350.87 322.96 2353.20 36.64 2011-03-31 21:59:54.000 090 33350.98 323.00 2353.14 36.64 2011-03-31 21:59:55.000 090 33350.96 322.94 2353.25 36.64 2011-03-31 21:59:56.000 090 33350.95 322.99 2353.29 36.64 2011-03-31 21:59:57.000 090 33350.96 322.95 2353.20 36.64 2011-03-31 21:59:58.000 090 33350.94 322.94 2353.18 36.64 2011-03-31 21:59:59.000 090 33350.88 322.96 2353.13 36.64 2011-03-31 22:00:00.000 090 33351.03 322.97 2353.13 36.64 2011-03-31 22:00:01.000 090 33350.90 322.94 2353.15 36.64 2011-03-31 22:00:02.000 090 33351.03 322.99 2353.23 36.64 2011-03-31 22:00:03.000 090 33350.95 322.96 2353.19 36.64 2011-03-31 22:00:04.000 090 33350.93 322.95 2353.14 36.64 2011-03-31 22:00:05.000 090 33351.04 322.95 2353.13 36.64 2011-03-31 22:00:06.000 090 33350.89 322.98 2353.19 36.64 2011-03-31 22:00:07.000 090 33350.84 322.94 2353.11 36.64 2011-03-31 22:00:08.000 090 33351.03 322.96 2353.09 36.64 2011-03-31 22:00:09.000 090 33350.93 322.94 2353.15 36.64 2011-03-31 22:00:10.000 090 33350.94 322.94 2353.13 36.64 2011-03-31 22:00:11.000 090 33350.97 322.98 2353.20 36.64 2011-03-31 22:00:12.000 090 33350.91 322.93 2353.15 36.64 2011-03-31 22:00:13.000 090 33350.96 322.89 2353.22 36.64 2011-03-31 22:00:14.000 090 33350.92 322.95 2353.06 36.64 2011-03-31 22:00:15.000 090 33351.02 322.97 2353.11 36.64 2011-03-31 22:00:16.000 090 33351.00 322.95 2353.14 36.64 2011-03-31 22:00:17.000 090 33351.02 322.94 2353.19 36.64 2011-03-31 22:00:18.000 090 33350.98 322.94 2353.13 36.64 2011-03-31 22:00:19.000 090 33350.91 322.98 2353.13 36.64 2011-03-31 22:00:20.000 090 33351.00 322.95 2353.19 36.64 2011-03-31 22:00:21.000 090 33350.88 322.98 2353.20 36.64 2011-03-31 22:00:22.000 090 33351.02 322.95 2353.24 36.64 2011-03-31 22:00:23.000 090 33351.06 322.96 2353.29 36.64 2011-03-31 22:00:24.000 090 33350.93 322.88 2353.18 36.64 2011-03-31 22:00:25.000 090 33350.96 322.92 2353.13 36.64 2011-03-31 22:00:26.000 090 33351.01 322.97 2353.17 36.64 2011-03-31 22:00:27.000 090 33350.99 322.92 2353.20 36.64 2011-03-31 22:00:28.000 090 33350.93 322.92 2353.18 36.64 2011-03-31 22:00:29.000 090 33351.05 322.94 2353.09 36.64 2011-03-31 22:00:30.000 090 33350.95 322.91 2353.10 36.64 2011-03-31 22:00:31.000 090 33351.09 322.92 2353.16 36.64 2011-03-31 22:00:32.000 090 33350.99 322.95 2353.10 36.64 2011-03-31 22:00:33.000 090 33351.00 322.89 2353.17 36.64 2011-03-31 22:00:34.000 090 33350.97 322.93 2353.13 36.64 2011-03-31 22:00:35.000 090 33350.99 322.92 2353.14 36.64 2011-03-31 22:00:36.000 090 33350.98 322.97 2353.16 36.64 2011-03-31 22:00:37.000 090 33350.96 322.94 2353.14 36.64 2011-03-31 22:00:38.000 090 33351.00 322.92 2353.14 36.64 2011-03-31 22:00:39.000 090 33351.04 322.89 2353.14 36.64 2011-03-31 22:00:40.000 090 33350.99 322.89 2353.16 36.64 2011-03-31 22:00:41.000 090 33351.00 322.92 2353.14 36.64 2011-03-31 22:00:42.000 090 33351.00 322.90 2353.24 36.64 2011-03-31 22:00:43.000 090 33350.98 322.93 2353.21 36.64 2011-03-31 22:00:44.000 090 33351.00 322.91 2353.21 36.64 2011-03-31 22:00:45.000 090 33350.92 322.93 2353.14 36.64 2011-03-31 22:00:46.000 090 33350.86 322.96 2353.13 36.64 2011-03-31 22:00:47.000 090 33351.00 322.91 2353.16 36.64 2011-03-31 22:00:48.000 090 33351.02 322.93 2353.16 36.64 2011-03-31 22:00:49.000 090 33351.02 322.88 2353.23 36.64 2011-03-31 22:00:50.000 090 33350.94 322.90 2353.22 36.64 2011-03-31 22:00:51.000 090 33350.96 322.90 2353.24 36.64 2011-03-31 22:00:52.000 090 33350.93 322.95 2353.26 36.64 2011-03-31 22:00:53.000 090 33350.93 322.89 2353.26 36.64 2011-03-31 22:00:54.000 090 33350.97 322.94 2353.16 36.64 2011-03-31 22:00:55.000 090 33351.01 322.92 2353.21 36.64 2011-03-31 22:00:56.000 090 33350.93 322.92 2353.19 36.64 2011-03-31 22:00:57.000 090 33351.00 322.94 2353.16 36.64 2011-03-31 22:00:58.000 090 33350.93 322.91 2353.16 36.64 2011-03-31 22:00:59.000 090 33350.91 322.87 2353.13 36.64 2011-03-31 22:01:00.000 090 33350.88 322.90 2353.09 36.64 2011-03-31 22:01:01.000 090 33350.86 322.85 2353.15 36.64 2011-03-31 22:01:02.000 090 33350.93 322.88 2353.15 36.64 2011-03-31 22:01:03.000 090 33351.00 322.89 2353.29 36.64 2011-03-31 22:01:04.000 090 33350.99 322.88 2353.28 36.64 2011-03-31 22:01:05.000 090 33350.90 322.89 2353.21 36.64 2011-03-31 22:01:06.000 090 33350.97 322.89 2353.23 36.64 2011-03-31 22:01:07.000 090 33350.96 322.84 2353.13 36.64 2011-03-31 22:01:08.000 090 33350.97 322.87 2353.23 36.64 2011-03-31 22:01:09.000 090 33350.90 322.84 2353.17 36.64 2011-03-31 22:01:10.000 090 33350.91 322.86 2353.18 36.64 2011-03-31 22:01:11.000 090 33350.90 322.87 2353.22 36.64 2011-03-31 22:01:12.000 090 33350.93 322.88 2353.28 36.64 2011-03-31 22:01:13.000 090 33350.88 322.84 2353.21 36.64 2011-03-31 22:01:14.000 090 33350.93 322.86 2353.18 36.64 2011-03-31 22:01:15.000 090 33350.82 322.80 2353.13 36.64 2011-03-31 22:01:16.000 090 33350.92 322.82 2353.17 36.64 2011-03-31 22:01:17.000 090 33350.87 322.85 2353.13 36.64 2011-03-31 22:01:18.000 090 33350.98 322.81 2353.22 36.64 2011-03-31 22:01:19.000 090 33350.98 322.83 2353.18 36.64 2011-03-31 22:01:20.000 090 33350.93 322.84 2353.16 36.64 2011-03-31 22:01:21.000 090 33350.94 322.80 2353.16 36.64 2011-03-31 22:01:22.000 090 33350.91 322.82 2353.20 36.64 2011-03-31 22:01:23.000 090 33350.96 322.83 2353.18 36.64 2011-03-31 22:01:24.000 090 33350.94 322.83 2353.24 36.64 2011-03-31 22:01:25.000 090 33350.94 322.81 2353.19 36.64 2011-03-31 22:01:26.000 090 33350.87 322.76 2353.20 36.64 2011-03-31 22:01:27.000 090 33350.86 322.80 2353.18 36.64 2011-03-31 22:01:28.000 090 33350.78 322.81 2353.26 36.64 2011-03-31 22:01:29.000 090 33350.88 322.78 2353.13 36.64 2011-03-31 22:01:30.000 090 33350.84 322.81 2353.25 36.64 2011-03-31 22:01:31.000 090 33350.80 322.78 2353.18 36.64 2011-03-31 22:01:32.000 090 33350.82 322.80 2353.21 36.64 2011-03-31 22:01:33.000 090 33350.87 322.83 2353.22 36.64 2011-03-31 22:01:34.000 090 33350.91 322.81 2353.16 36.64 2011-03-31 22:01:35.000 090 33350.86 322.83 2353.19 36.64 2011-03-31 22:01:36.000 090 33350.88 322.76 2353.03 36.64 2011-03-31 22:01:37.000 090 33350.81 322.80 2353.16 36.64 2011-03-31 22:01:38.000 090 33350.85 322.78 2353.20 36.64 2011-03-31 22:01:39.000 090 33350.78 322.81 2353.25 36.64 2011-03-31 22:01:40.000 090 33350.92 322.76 2353.21 36.64 2011-03-31 22:01:41.000 090 33350.76 322.77 2353.21 36.64 2011-03-31 22:01:42.000 090 33350.85 322.76 2353.13 36.64 2011-03-31 22:01:43.000 090 33350.89 322.75 2353.19 36.64 2011-03-31 22:01:44.000 090 33350.85 322.76 2353.20 36.64 2011-03-31 22:01:45.000 090 33350.86 322.77 2353.26 36.64 2011-03-31 22:01:46.000 090 33350.96 322.78 2353.19 36.64 2011-03-31 22:01:47.000 090 33350.78 322.75 2353.19 36.64 2011-03-31 22:01:48.000 090 33350.84 322.73 2353.15 36.64 2011-03-31 22:01:49.000 090 33350.81 322.73 2353.13 36.64 2011-03-31 22:01:50.000 090 33350.88 322.76 2353.22 36.64 2011-03-31 22:01:51.000 090 33350.92 322.75 2353.13 36.64 2011-03-31 22:01:52.000 090 33350.82 322.73 2353.18 36.64 2011-03-31 22:01:53.000 090 33350.97 322.75 2353.16 36.64 2011-03-31 22:01:54.000 090 33350.91 322.75 2353.22 36.64 2011-03-31 22:01:55.000 090 33350.90 322.73 2353.08 36.64 2011-03-31 22:01:56.000 090 33350.93 322.72 2353.13 36.64 2011-03-31 22:01:57.000 090 33350.80 322.72 2353.16 36.64 2011-03-31 22:01:58.000 090 33351.03 322.69 2353.15 36.64 2011-03-31 22:01:59.000 090 33350.86 322.73 2353.23 36.64 2011-03-31 22:02:00.000 090 33350.90 322.67 2353.15 36.64 2011-03-31 22:02:01.000 090 33350.95 322.71 2353.10 36.64 2011-03-31 22:02:02.000 090 33351.03 322.73 2353.21 36.64 2011-03-31 22:02:03.000 090 33350.94 322.71 2353.22 36.64 2011-03-31 22:02:04.000 090 33350.89 322.66 2353.16 36.64 2011-03-31 22:02:05.000 090 33350.94 322.64 2353.07 36.64 2011-03-31 22:02:06.000 090 33350.99 322.64 2353.17 36.64 2011-03-31 22:02:07.000 090 33351.02 322.69 2353.12 36.64 2011-03-31 22:02:08.000 090 33351.06 322.68 2353.22 36.64 2011-03-31 22:02:09.000 090 33350.90 322.67 2353.10 36.64 2011-03-31 22:02:10.000 090 33350.97 322.66 2353.12 36.64 2011-03-31 22:02:11.000 090 33350.94 322.69 2353.13 36.64 2011-03-31 22:02:12.000 090 33350.95 322.71 2353.18 36.64 2011-03-31 22:02:13.000 090 33350.96 322.68 2353.16 36.64 2011-03-31 22:02:14.000 090 33350.98 322.67 2353.15 36.64 2011-03-31 22:02:15.000 090 33350.98 322.67 2353.19 36.64 2011-03-31 22:02:16.000 090 33351.04 322.67 2353.14 36.64 2011-03-31 22:02:17.000 090 33350.97 322.64 2353.19 36.64 2011-03-31 22:02:18.000 090 33351.07 322.67 2353.11 36.64 2011-03-31 22:02:19.000 090 33350.98 322.60 2353.09 36.64 2011-03-31 22:02:20.000 090 33351.03 322.67 2353.05 36.64 2011-03-31 22:02:21.000 090 33350.94 322.68 2353.10 36.64 2011-03-31 22:02:22.000 090 33351.00 322.64 2353.05 36.64 2011-03-31 22:02:23.000 090 33351.00 322.65 2353.07 36.64 2011-03-31 22:02:24.000 090 33351.03 322.66 2353.07 36.64 2011-03-31 22:02:25.000 090 33351.12 322.65 2353.20 36.64 2011-03-31 22:02:26.000 090 33351.02 322.65 2353.13 36.64 2011-03-31 22:02:27.000 090 33351.11 322.60 2353.16 36.64 2011-03-31 22:02:28.000 090 33351.09 322.65 2353.13 36.64 2011-03-31 22:02:29.000 090 33351.09 322.66 2353.11 36.64 2011-03-31 22:02:30.000 090 33351.12 322.62 2353.10 36.64 2011-03-31 22:02:31.000 090 33350.97 322.58 2353.17 36.64 2011-03-31 22:02:32.000 090 33351.00 322.60 2353.12 36.64 2011-03-31 22:02:33.000 090 33350.96 322.61 2353.14 36.64 2011-03-31 22:02:34.000 090 33351.05 322.63 2353.02 36.64 2011-03-31 22:02:35.000 090 33351.05 322.64 2353.09 36.64 2011-03-31 22:02:36.000 090 33351.03 322.57 2353.02 36.64 2011-03-31 22:02:37.000 090 33351.07 322.58 2353.17 36.64 2011-03-31 22:02:38.000 090 33351.08 322.52 2353.09 36.64 2011-03-31 22:02:39.000 090 33351.06 322.58 2353.11 36.64 2011-03-31 22:02:40.000 090 33351.00 322.53 2353.03 36.64 2011-03-31 22:02:41.000 090 33351.08 322.57 2353.01 36.64 2011-03-31 22:02:42.000 090 33351.09 322.58 2353.13 36.64 2011-03-31 22:02:43.000 090 33351.05 322.56 2353.05 36.64 2011-03-31 22:02:44.000 090 33351.03 322.55 2353.06 36.64 2011-03-31 22:02:45.000 090 33351.15 322.57 2353.06 36.64 2011-03-31 22:02:46.000 090 33351.00 322.56 2353.03 36.64 2011-03-31 22:02:47.000 090 33351.08 322.54 2353.03 36.64 2011-03-31 22:02:48.000 090 33351.12 322.53 2353.02 36.64 2011-03-31 22:02:49.000 090 33351.09 322.53 2353.10 36.64 2011-03-31 22:02:50.000 090 33351.11 322.57 2352.99 36.64 2011-03-31 22:02:51.000 090 33351.09 322.50 2353.18 36.64 2011-03-31 22:02:52.000 090 33351.12 322.54 2353.06 36.64 2011-03-31 22:02:53.000 090 33351.06 322.54 2353.06 36.64 2011-03-31 22:02:54.000 090 33351.14 322.59 2353.17 36.64 2011-03-31 22:02:55.000 090 33351.15 322.56 2353.07 36.64 2011-03-31 22:02:56.000 090 33351.07 322.53 2353.04 36.64 2011-03-31 22:02:57.000 090 33351.15 322.52 2352.95 36.64 2011-03-31 22:02:58.000 090 33351.14 322.53 2353.04 36.64 2011-03-31 22:02:59.000 090 33351.14 322.50 2353.05 36.64 2011-03-31 22:03:00.000 090 33351.15 322.55 2353.12 36.64 2011-03-31 22:03:01.000 090 33351.12 322.53 2353.11 36.64 2011-03-31 22:03:02.000 090 33351.11 322.52 2353.01 36.64 2011-03-31 22:03:03.000 090 33351.12 322.48 2353.02 36.64 2011-03-31 22:03:04.000 090 33351.14 322.53 2352.98 36.64 2011-03-31 22:03:05.000 090 33351.14 322.53 2353.05 36.64 2011-03-31 22:03:06.000 090 33351.25 322.52 2353.02 36.64 2011-03-31 22:03:07.000 090 33351.22 322.50 2353.04 36.64 2011-03-31 22:03:08.000 090 33351.12 322.52 2353.07 36.64 2011-03-31 22:03:09.000 090 33351.18 322.47 2353.07 36.64 2011-03-31 22:03:10.000 090 33351.19 322.47 2353.01 36.64 2011-03-31 22:03:11.000 090 33351.11 322.49 2353.03 36.64 2011-03-31 22:03:12.000 090 33351.26 322.45 2353.03 36.64 2011-03-31 22:03:13.000 090 33351.23 322.47 2353.01 36.64 2011-03-31 22:03:14.000 090 33351.24 322.46 2353.17 36.64 2011-03-31 22:03:15.000 090 33351.16 322.48 2353.03 36.64 2011-03-31 22:03:16.000 090 33351.30 322.45 2353.10 36.64 2011-03-31 22:03:17.000 090 33351.23 322.43 2353.08 36.64 2011-03-31 22:03:18.000 090 33351.25 322.48 2353.09 36.64 2011-03-31 22:03:19.000 090 33351.27 322.46 2353.10 36.64 2011-03-31 22:03:20.000 090 33351.04 322.47 2352.95 36.64 2011-03-31 22:03:21.000 090 33351.31 322.40 2353.01 36.64 2011-03-31 22:03:22.000 090 33351.30 322.44 2353.07 36.64 2011-03-31 22:03:23.000 090 33351.30 322.44 2353.03 36.64 2011-03-31 22:03:24.000 090 33351.28 322.45 2353.04 36.64 2011-03-31 22:03:25.000 090 33351.31 322.42 2352.94 36.64 2011-03-31 22:03:26.000 090 33351.25 322.41 2353.06 36.64 2011-03-31 22:03:27.000 090 33351.27 322.42 2353.04 36.64 2011-03-31 22:03:28.000 090 33351.30 322.43 2353.05 36.64 2011-03-31 22:03:29.000 090 33351.20 322.40 2353.03 36.64 2011-03-31 22:03:30.000 090 33351.27 322.41 2353.04 36.64 2011-03-31 22:03:31.000 090 33351.30 322.40 2353.03 36.64 2011-03-31 22:03:32.000 090 33351.31 322.36 2352.99 36.64 2011-03-31 22:03:33.000 090 33351.40 322.40 2353.13 36.64 2011-03-31 22:03:34.000 090 33351.22 322.39 2353.03 36.64 2011-03-31 22:03:35.000 090 33351.29 322.38 2353.06 36.64 2011-03-31 22:03:36.000 090 33351.30 322.38 2352.98 36.64 2011-03-31 22:03:37.000 090 33351.27 322.38 2353.04 36.64 2011-03-31 22:03:38.000 090 33351.37 322.40 2353.04 36.64 2011-03-31 22:03:39.000 090 33351.24 322.37 2353.11 36.64 2011-03-31 22:03:40.000 090 33351.31 322.41 2352.98 36.64 2011-03-31 22:03:41.000 090 33351.35 322.40 2353.03 36.64 2011-03-31 22:03:42.000 090 33351.27 322.37 2353.01 36.64 2011-03-31 22:03:43.000 090 33351.34 322.36 2353.01 36.64 2011-03-31 22:03:44.000 090 33351.16 322.36 2353.00 36.64 2011-03-31 22:03:45.000 090 33351.27 322.37 2353.03 36.64 2011-03-31 22:03:46.000 090 33351.46 322.36 2353.02 36.64 2011-03-31 22:03:47.000 090 33351.40 322.35 2352.95 36.64 2011-03-31 22:03:48.000 090 33351.29 322.35 2352.95 36.64 2011-03-31 22:03:49.000 090 33351.33 322.34 2353.02 36.64 2011-03-31 22:03:50.000 090 33351.21 322.38 2352.97 36.64 2011-03-31 22:03:51.000 090 33351.27 322.34 2352.91 36.64 2011-03-31 22:03:52.000 090 33351.32 322.37 2352.91 36.64 2011-03-31 22:03:53.000 090 33351.37 322.33 2353.04 36.64 2011-03-31 22:03:54.000 090 33351.36 322.31 2352.93 36.64 2011-03-31 22:03:55.000 090 33351.33 322.33 2353.00 36.64 2011-03-31 22:03:56.000 090 33351.42 322.33 2353.01 36.64 2011-03-31 22:03:57.000 090 33351.24 322.28 2352.97 36.64 2011-03-31 22:03:58.000 090 33351.44 322.34 2352.98 36.64 2011-03-31 22:03:59.000 090 33351.30 322.31 2353.00 36.64 2011-03-31 22:04:00.000 090 33351.32 322.32 2353.03 36.64 2011-03-31 22:04:01.000 090 33351.39 322.28 2352.88 36.64 2011-03-31 22:04:02.000 090 33351.39 322.26 2352.99 36.64 2011-03-31 22:04:03.000 090 33351.22 322.30 2352.94 36.64 2011-03-31 22:04:04.000 090 33351.47 322.33 2353.00 36.64 2011-03-31 22:04:05.000 090 33351.34 322.28 2352.98 36.64 2011-03-31 22:04:06.000 090 33351.41 322.31 2352.95 36.64 2011-03-31 22:04:07.000 090 33351.42 322.27 2352.95 36.64 2011-03-31 22:04:08.000 090 33351.35 322.26 2352.99 36.64 2011-03-31 22:04:09.000 090 33351.33 322.26 2352.98 36.64 2011-03-31 22:04:10.000 090 33351.51 322.24 2352.93 36.64 2011-03-31 22:04:11.000 090 33351.45 322.28 2352.95 36.64 2011-03-31 22:04:12.000 090 33351.42 322.26 2353.02 36.64 2011-03-31 22:04:13.000 090 33351.42 322.29 2352.97 36.64 2011-03-31 22:04:14.000 090 33351.43 322.24 2353.04 36.64 2011-03-31 22:04:15.000 090 33351.44 322.28 2352.97 36.64 2011-03-31 22:04:16.000 090 33351.48 322.29 2352.99 36.64 2011-03-31 22:04:17.000 090 33351.37 322.32 2352.97 36.64 2011-03-31 22:04:18.000 090 33351.43 322.27 2353.04 36.64 2011-03-31 22:04:19.000 090 33351.44 322.23 2352.96 36.64 2011-03-31 22:04:20.000 090 33351.45 322.21 2352.97 36.64 2011-03-31 22:04:21.000 090 33351.36 322.26 2352.96 36.64 2011-03-31 22:04:22.000 090 33351.47 322.27 2352.94 36.64 2011-03-31 22:04:23.000 090 33351.42 322.25 2352.99 36.64 2011-03-31 22:04:24.000 090 33351.37 322.26 2353.04 36.65 2011-03-31 22:04:25.000 090 33351.46 322.24 2353.01 36.65 2011-03-31 22:04:26.000 090 33351.32 322.23 2352.99 36.64 2011-03-31 22:04:27.000 090 33351.39 322.23 2352.93 36.64 2011-03-31 22:04:28.000 090 33351.49 322.27 2352.93 36.64 2011-03-31 22:04:29.000 090 33351.52 322.27 2352.92 36.64 2011-03-31 22:04:30.000 090 33351.39 322.29 2352.95 36.64 2011-03-31 22:04:31.000 090 33351.46 322.24 2352.94 36.64 2011-03-31 22:04:32.000 090 33351.52 322.27 2353.01 36.64 2011-03-31 22:04:33.000 090 33351.50 322.22 2352.96 36.64 2011-03-31 22:04:34.000 090 33351.39 322.24 2352.92 36.64 2011-03-31 22:04:35.000 090 33351.42 322.21 2352.95 36.64 2011-03-31 22:04:36.000 090 33351.43 322.23 2352.95 36.64 2011-03-31 22:04:37.000 090 33351.34 322.24 2352.94 36.64 2011-03-31 22:04:38.000 090 33351.38 322.26 2353.06 36.64 2011-03-31 22:04:39.000 090 33351.40 322.23 2352.94 36.64 2011-03-31 22:04:40.000 090 33351.33 322.24 2352.92 36.64 2011-03-31 22:04:41.000 090 33351.34 322.21 2352.98 36.64 2011-03-31 22:04:42.000 090 33351.29 322.25 2352.91 36.64 2011-03-31 22:04:43.000 090 33351.44 322.25 2352.97 36.64 2011-03-31 22:04:44.000 090 33351.28 322.20 2352.95 36.64 2011-03-31 22:04:45.000 090 33351.37 322.27 2352.90 36.64 2011-03-31 22:04:46.000 090 33351.42 322.23 2352.96 36.64 2011-03-31 22:04:47.000 090 33351.37 322.19 2353.01 36.64 2011-03-31 22:04:48.000 090 33351.40 322.24 2352.97 36.64 2011-03-31 22:04:49.000 090 33351.34 322.21 2352.98 36.64 2011-03-31 22:04:50.000 090 33351.25 322.24 2352.97 36.64 2011-03-31 22:04:51.000 090 33351.37 322.25 2352.94 36.64 2011-03-31 22:04:52.000 090 33351.47 322.18 2352.86 36.64 2011-03-31 22:04:53.000 090 33351.28 322.16 2352.89 36.64 2011-03-31 22:04:54.000 090 33351.37 322.24 2352.97 36.64 2011-03-31 22:04:55.000 090 33351.34 322.22 2353.00 36.64 2011-03-31 22:04:56.000 090 33351.33 322.20 2353.00 36.65 2011-03-31 22:04:57.000 090 33351.41 322.20 2352.91 36.64 2011-03-31 22:04:58.000 090 33351.36 322.19 2352.98 36.64 2011-03-31 22:04:59.000 090 33351.37 322.19 2352.99 36.64 2011-03-31 22:05:00.000 090 33351.36 322.27 2352.97 36.64 2011-03-31 22:05:01.000 090 33351.47 322.19 2353.03 36.64 2011-03-31 22:05:02.000 090 33351.33 322.22 2352.88 36.64 2011-03-31 22:05:03.000 090 33351.32 322.17 2353.05 36.64 2011-03-31 22:05:04.000 090 33351.42 322.24 2352.95 36.64 2011-03-31 22:05:05.000 090 33351.39 322.22 2352.97 36.64 2011-03-31 22:05:06.000 090 33351.33 322.21 2352.95 36.64 2011-03-31 22:05:07.000 090 33351.38 322.23 2352.97 36.64 2011-03-31 22:05:08.000 090 33351.28 322.24 2353.03 36.64 2011-03-31 22:05:09.000 090 33351.43 322.21 2352.94 36.64 2011-03-31 22:05:10.000 090 33351.34 322.22 2353.01 36.64 2011-03-31 22:05:11.000 090 33351.38 322.22 2352.94 36.64 2011-03-31 22:05:12.000 090 33351.40 322.22 2353.03 36.64 2011-03-31 22:05:13.000 090 33351.39 322.22 2353.02 36.64 2011-03-31 22:05:14.000 090 33351.43 322.18 2353.02 36.64 2011-03-31 22:05:15.000 090 33351.41 322.24 2352.99 36.64 2011-03-31 22:05:16.000 090 33351.37 322.20 2353.06 36.64 2011-03-31 22:05:17.000 090 33351.40 322.24 2353.03 36.64 2011-03-31 22:05:18.000 090 33351.40 322.19 2352.99 36.64 2011-03-31 22:05:19.000 090 33351.41 322.25 2352.93 36.64 2011-03-31 22:05:20.000 090 33351.36 322.24 2352.97 36.64 2011-03-31 22:05:21.000 090 33351.45 322.21 2353.06 36.64 2011-03-31 22:05:22.000 090 33351.47 322.25 2352.99 36.64 2011-03-31 22:05:23.000 090 33351.34 322.26 2352.95 36.64 2011-03-31 22:05:24.000 090 33351.36 322.21 2352.94 36.64 2011-03-31 22:05:25.000 090 33351.37 322.20 2353.04 36.64 2011-03-31 22:05:26.000 090 33351.48 322.22 2353.06 36.64 2011-03-31 22:05:27.000 090 33351.32 322.26 2352.99 36.64 2011-03-31 22:05:28.000 090 33351.46 322.18 2352.99 36.65 2011-03-31 22:05:29.000 090 33351.36 322.15 2352.97 36.64 2011-03-31 22:05:30.000 090 33351.34 322.21 2353.01 36.64 2011-03-31 22:05:31.000 090 33351.42 322.19 2352.97 36.64 2011-03-31 22:05:32.000 090 33351.40 322.24 2352.97 36.65 2011-03-31 22:05:33.000 090 33351.36 322.18 2353.04 36.64 2011-03-31 22:05:34.000 090 33351.44 322.24 2353.00 36.65 2011-03-31 22:05:35.000 090 33351.36 322.22 2353.00 36.64 2011-03-31 22:05:36.000 090 33351.33 322.19 2353.01 36.65 2011-03-31 22:05:37.000 090 33351.38 322.21 2353.00 36.65 2011-03-31 22:05:38.000 090 33351.36 322.21 2353.02 36.65 2011-03-31 22:05:39.000 090 33351.41 322.25 2353.06 36.65 2011-03-31 22:05:40.000 090 33351.34 322.25 2353.00 36.65 2011-03-31 22:05:41.000 090 33351.38 322.24 2353.08 36.65 2011-03-31 22:05:42.000 090 33351.44 322.20 2352.97 36.65 2011-03-31 22:05:43.000 090 33351.41 322.19 2352.98 36.65 2011-03-31 22:05:44.000 090 33351.31 322.23 2352.94 36.65 2011-03-31 22:05:45.000 090 33351.47 322.22 2353.01 36.65 2011-03-31 22:05:46.000 090 33351.38 322.23 2353.01 36.65 2011-03-31 22:05:47.000 090 33351.38 322.24 2352.97 36.65 2011-03-31 22:05:48.000 090 33351.36 322.22 2353.01 36.65 2011-03-31 22:05:49.000 090 33351.40 322.25 2352.98 36.65 2011-03-31 22:05:50.000 090 33351.29 322.23 2353.06 36.65 2011-03-31 22:05:51.000 090 33351.46 322.22 2353.03 36.65 2011-03-31 22:05:52.000 090 33351.36 322.23 2352.96 36.65 2011-03-31 22:05:53.000 090 33351.42 322.20 2353.06 36.65 2011-03-31 22:05:54.000 090 33351.42 322.21 2352.94 36.65 2011-03-31 22:05:55.000 090 33351.39 322.20 2353.03 36.65 2011-03-31 22:05:56.000 090 33351.40 322.22 2353.05 36.65 2011-03-31 22:05:57.000 090 33351.37 322.23 2353.03 36.65 2011-03-31 22:05:58.000 090 33351.46 322.22 2353.11 36.65 2011-03-31 22:05:59.000 090 33351.47 322.22 2352.99 36.65 2011-03-31 22:06:00.000 090 33351.45 322.22 2353.06 36.65 2011-03-31 22:06:01.000 090 33351.42 322.24 2352.99 36.65 2011-03-31 22:06:02.000 090 33351.44 322.19 2352.99 36.65 2011-03-31 22:06:03.000 090 33351.55 322.20 2352.98 36.65 2011-03-31 22:06:04.000 090 33351.48 322.21 2353.02 36.65 2011-03-31 22:06:05.000 090 33351.52 322.21 2353.05 36.65 2011-03-31 22:06:06.000 090 33351.46 322.21 2352.98 36.65 2011-03-31 22:06:07.000 090 33351.42 322.20 2352.99 36.65 2011-03-31 22:06:08.000 090 33351.40 322.24 2352.99 36.65 2011-03-31 22:06:09.000 090 33351.47 322.20 2353.01 36.65 2011-03-31 22:06:10.000 090 33351.43 322.18 2353.03 36.65 2011-03-31 22:06:11.000 090 33351.43 322.20 2353.04 36.65 2011-03-31 22:06:12.000 090 33351.45 322.15 2353.03 36.65 2011-03-31 22:06:13.000 090 33351.54 322.21 2352.97 36.65 2011-03-31 22:06:14.000 090 33351.52 322.15 2353.03 36.65 2011-03-31 22:06:15.000 090 33351.59 322.17 2353.02 36.65 2011-03-31 22:06:16.000 090 33351.53 322.17 2353.00 36.65 2011-03-31 22:06:17.000 090 33351.49 322.15 2352.98 36.65 2011-03-31 22:06:18.000 090 33351.53 322.15 2352.97 36.65 2011-03-31 22:06:19.000 090 33351.49 322.17 2352.95 36.65 2011-03-31 22:06:20.000 090 33351.42 322.13 2353.00 36.65 2011-03-31 22:06:21.000 090 33351.53 322.18 2353.06 36.65 2011-03-31 22:06:22.000 090 33351.56 322.19 2353.10 36.65 2011-03-31 22:06:23.000 090 33351.58 322.14 2353.05 36.65 2011-03-31 22:06:24.000 090 33351.52 322.15 2353.03 36.65 2011-03-31 22:06:25.000 090 33351.48 322.19 2352.97 36.65 2011-03-31 22:06:26.000 090 33351.52 322.20 2353.01 36.65 2011-03-31 22:06:27.000 090 33351.60 322.15 2353.03 36.65 2011-03-31 22:06:28.000 090 33351.59 322.17 2353.00 36.65 2011-03-31 22:06:29.000 090 33351.55 322.16 2352.98 36.65 2011-03-31 22:06:30.000 090 33351.59 322.13 2353.10 36.65 2011-03-31 22:06:31.000 090 33351.58 322.14 2353.02 36.65 2011-03-31 22:06:32.000 090 33351.43 322.16 2353.06 36.65 2011-03-31 22:06:33.000 090 33351.65 322.13 2353.04 36.65 2011-03-31 22:06:34.000 090 33351.64 322.17 2352.93 36.65 2011-03-31 22:06:35.000 090 33351.61 322.13 2352.90 36.65 2011-03-31 22:06:36.000 090 33351.62 322.13 2352.98 36.65 2011-03-31 22:06:37.000 090 33351.67 322.14 2352.91 36.65 2011-03-31 22:06:38.000 090 33351.75 322.14 2352.98 36.65 2011-03-31 22:06:39.000 090 33351.73 322.16 2352.97 36.65 2011-03-31 22:06:40.000 090 33351.61 322.15 2353.01 36.65 2011-03-31 22:06:41.000 090 33351.66 322.15 2353.02 36.65 2011-03-31 22:06:42.000 090 33351.66 322.18 2353.04 36.65 2011-03-31 22:06:43.000 090 33351.67 322.14 2352.97 36.65 2011-03-31 22:06:44.000 090 33351.69 322.13 2353.01 36.65 2011-03-31 22:06:45.000 090 33351.67 322.14 2352.95 36.65 2011-03-31 22:06:46.000 090 33351.72 322.11 2352.94 36.65 2011-03-31 22:06:47.000 090 33351.62 322.12 2352.90 36.65 2011-03-31 22:06:48.000 090 33351.78 322.12 2353.03 36.65 2011-03-31 22:06:49.000 090 33351.70 322.13 2352.95 36.65 2011-03-31 22:06:50.000 090 33351.84 322.14 2352.92 36.65 2011-03-31 22:06:51.000 090 33351.68 322.12 2353.04 36.65 2011-03-31 22:06:52.000 090 33351.86 322.10 2352.92 36.65 2011-03-31 22:06:53.000 090 33351.72 322.11 2352.97 36.65 2011-03-31 22:06:54.000 090 33351.81 322.12 2352.95 36.65 2011-03-31 22:06:55.000 090 33351.75 322.13 2352.88 36.65 2011-03-31 22:06:56.000 090 33351.70 322.13 2352.98 36.65 2011-03-31 22:06:57.000 090 33351.96 322.12 2352.97 36.65 2011-03-31 22:06:58.000 090 33351.81 322.13 2353.00 36.65 2011-03-31 22:06:59.000 090 33351.77 322.09 2352.89 36.65 2011-03-31 22:07:00.000 090 33351.88 322.08 2352.97 36.65 2011-03-31 22:07:01.000 090 33351.82 322.10 2352.91 36.65 2011-03-31 22:07:02.000 090 33351.89 322.11 2352.99 36.65 2011-03-31 22:07:03.000 090 33351.79 322.14 2353.06 36.65 2011-03-31 22:07:04.000 090 33351.84 322.11 2352.98 36.65 2011-03-31 22:07:05.000 090 33351.72 322.09 2353.01 36.65 2011-03-31 22:07:06.000 090 33351.86 322.12 2352.97 36.65 2011-03-31 22:07:07.000 090 33351.83 322.11 2352.91 36.65 2011-03-31 22:07:08.000 090 33351.88 322.07 2352.98 36.65 2011-03-31 22:07:09.000 090 33351.93 322.13 2352.97 36.65 2011-03-31 22:07:10.000 090 33351.92 322.11 2353.01 36.65 2011-03-31 22:07:11.000 090 33351.86 322.09 2352.95 36.65 2011-03-31 22:07:12.000 090 33351.86 322.05 2352.96 36.65 2011-03-31 22:07:13.000 090 33351.93 322.10 2352.94 36.65 2011-03-31 22:07:14.000 090 33351.90 322.11 2352.85 36.65 2011-03-31 22:07:15.000 090 33352.04 322.10 2352.90 36.65 2011-03-31 22:07:16.000 090 33352.00 322.11 2352.92 36.65 2011-03-31 22:07:17.000 090 33351.93 322.08 2352.99 36.65 2011-03-31 22:07:18.000 090 33351.98 322.13 2352.94 36.65 2011-03-31 22:07:19.000 090 33351.98 322.11 2353.00 36.65 2011-03-31 22:07:20.000 090 33351.95 322.11 2353.00 36.65 2011-03-31 22:07:21.000 090 33351.99 322.13 2352.89 36.65 2011-03-31 22:07:22.000 090 33352.04 322.09 2352.91 36.65 2011-03-31 22:07:23.000 090 33351.97 322.13 2352.97 36.65 2011-03-31 22:07:24.000 090 33352.04 322.09 2352.93 36.65 2011-03-31 22:07:25.000 090 33352.00 322.15 2352.96 36.65 2011-03-31 22:07:26.000 090 33352.09 322.12 2353.04 36.65 2011-03-31 22:07:27.000 090 33352.06 322.12 2352.92 36.65 2011-03-31 22:07:28.000 090 33352.09 322.11 2353.06 36.65 2011-03-31 22:07:29.000 090 33352.09 322.10 2353.02 36.65 2011-03-31 22:07:30.000 090 33352.04 322.12 2352.97 36.65 2011-03-31 22:07:31.000 090 33352.11 322.10 2352.91 36.65 2011-03-31 22:07:32.000 090 33352.08 322.11 2353.00 36.65 2011-03-31 22:07:33.000 090 33352.11 322.17 2352.85 36.65 2011-03-31 22:07:34.000 090 33352.18 322.10 2352.89 36.65 2011-03-31 22:07:35.000 090 33352.11 322.12 2352.94 36.65 2011-03-31 22:07:36.000 090 33352.04 322.07 2352.86 36.65 2011-03-31 22:07:37.000 090 33352.04 322.09 2352.87 36.65 2011-03-31 22:07:38.000 090 33352.10 322.11 2353.01 36.65 2011-03-31 22:07:39.000 090 33351.99 322.13 2352.84 36.65 2011-03-31 22:07:40.000 090 33352.05 322.07 2352.88 36.65 2011-03-31 22:07:41.000 090 33352.07 322.12 2352.89 36.65 2011-03-31 22:07:42.000 090 33352.06 322.15 2352.80 36.65 2011-03-31 22:07:43.000 090 33352.20 322.14 2352.95 36.65 2011-03-31 22:07:44.000 090 33352.20 322.11 2352.89 36.65 2011-03-31 22:07:45.000 090 33352.20 322.13 2352.91 36.65 2011-03-31 22:07:46.000 090 33352.20 322.14 2352.95 36.65 2011-03-31 22:07:47.000 090 33352.15 322.11 2352.92 36.65 2011-03-31 22:07:48.000 090 33352.24 322.09 2352.95 36.65 2011-03-31 22:07:49.000 090 33352.21 322.13 2352.85 36.65 2011-03-31 22:07:50.000 090 33352.28 322.08 2352.96 36.65 2011-03-31 22:07:51.000 090 33352.24 322.08 2352.95 36.65 2011-03-31 22:07:52.000 090 33352.24 322.14 2352.90 36.65 2011-03-31 22:07:53.000 090 33352.25 322.15 2352.89 36.65 2011-03-31 22:07:54.000 090 33352.22 322.15 2352.90 36.65 2011-03-31 22:07:55.000 090 33352.33 322.09 2352.89 36.65 2011-03-31 22:07:56.000 090 33352.29 322.10 2352.90 36.65 2011-03-31 22:07:57.000 090 33352.29 322.12 2352.90 36.65 2011-03-31 22:07:58.000 090 33352.37 322.12 2352.93 36.65 2011-03-31 22:07:59.000 090 33352.30 322.11 2352.88 36.65 2011-03-31 22:08:00.000 090 33352.33 322.11 2352.89 36.65 2011-03-31 22:08:01.000 090 33352.35 322.11 2352.89 36.65 2011-03-31 22:08:02.000 090 33352.31 322.11 2352.80 36.65 2011-03-31 22:08:03.000 090 33352.39 322.12 2352.94 36.65 2011-03-31 22:08:04.000 090 33352.44 322.11 2352.86 36.65 2011-03-31 22:08:05.000 090 33352.37 322.06 2352.93 36.65 2011-03-31 22:08:06.000 090 33352.35 322.09 2352.95 36.65 2011-03-31 22:08:07.000 090 33352.36 322.11 2352.85 36.65 2011-03-31 22:08:08.000 090 33352.35 322.11 2352.84 36.65 2011-03-31 22:08:09.000 090 33352.40 322.08 2352.86 36.65 2011-03-31 22:08:10.000 090 33352.48 322.06 2352.94 36.65 2011-03-31 22:08:11.000 090 33352.42 322.06 2352.91 36.65 2011-03-31 22:08:12.000 090 33352.41 322.08 2352.84 36.65 2011-03-31 22:08:13.000 090 33352.50 322.09 2352.92 36.65 2011-03-31 22:08:14.000 090 33352.45 322.09 2352.89 36.65 2011-03-31 22:08:15.000 090 33352.44 322.07 2352.88 36.65 2011-03-31 22:08:16.000 090 33352.48 322.08 2352.89 36.65 2011-03-31 22:08:17.000 090 33352.41 322.07 2352.88 36.65 2011-03-31 22:08:18.000 090 33352.48 322.05 2352.93 36.65 2011-03-31 22:08:19.000 090 33352.54 322.03 2352.92 36.65 2011-03-31 22:08:20.000 090 33352.52 322.09 2352.91 36.65 2011-03-31 22:08:21.000 090 33352.54 322.06 2352.96 36.65 2011-03-31 22:08:22.000 090 33352.42 322.10 2352.88 36.65 2011-03-31 22:08:23.000 090 33352.45 322.09 2352.93 36.65 2011-03-31 22:08:24.000 090 33352.51 322.09 2352.86 36.65 2011-03-31 22:08:25.000 090 33352.57 322.10 2352.84 36.65 2011-03-31 22:08:26.000 090 33352.67 322.06 2352.85 36.65 2011-03-31 22:08:27.000 090 33352.57 322.07 2352.89 36.65 2011-03-31 22:08:28.000 090 33352.58 322.05 2352.92 36.65 2011-03-31 22:08:29.000 090 33352.64 322.03 2352.88 36.65 2011-03-31 22:08:30.000 090 33352.60 322.05 2352.91 36.65 2011-03-31 22:08:31.000 090 33352.65 322.08 2352.93 36.65 2011-03-31 22:08:32.000 090 33352.70 322.09 2352.88 36.65 2011-03-31 22:08:33.000 090 33352.64 322.09 2352.84 36.65 2011-03-31 22:08:34.000 090 33352.69 322.08 2352.87 36.65 2011-03-31 22:08:35.000 090 33352.67 322.07 2352.79 36.65 2011-03-31 22:08:36.000 090 33352.64 322.02 2352.87 36.65 2011-03-31 22:08:37.000 090 33352.63 322.00 2352.82 36.65 2011-03-31 22:08:38.000 090 33352.69 322.07 2352.86 36.65 2011-03-31 22:08:39.000 090 33352.73 322.04 2352.89 36.65 2011-03-31 22:08:40.000 090 33352.70 321.98 2352.84 36.65 2011-03-31 22:08:41.000 090 33352.73 322.01 2352.80 36.65 2011-03-31 22:08:42.000 090 33352.68 322.04 2352.89 36.65 2011-03-31 22:08:43.000 090 33352.67 322.01 2352.91 36.65 2011-03-31 22:08:44.000 090 33352.71 322.03 2352.84 36.65 2011-03-31 22:08:45.000 090 33352.73 322.00 2352.86 36.65 2011-03-31 22:08:46.000 090 33352.72 321.98 2352.89 36.65 2011-03-31 22:08:47.000 090 33352.74 321.96 2352.83 36.65 2011-03-31 22:08:48.000 090 33352.72 321.95 2352.91 36.65 2011-03-31 22:08:49.000 090 33352.87 321.97 2352.86 36.65 2011-03-31 22:08:50.000 090 33352.74 321.99 2352.89 36.65 2011-03-31 22:08:51.000 090 33352.87 321.94 2352.90 36.65 2011-03-31 22:08:52.000 090 33352.81 321.98 2352.96 36.65 2011-03-31 22:08:53.000 090 33352.80 321.96 2352.90 36.65 2011-03-31 22:08:54.000 090 33352.88 321.95 2352.89 36.65 2011-03-31 22:08:55.000 090 33352.79 321.98 2352.88 36.65 2011-03-31 22:08:56.000 090 33352.78 321.96 2352.78 36.65 2011-03-31 22:08:57.000 090 33352.85 321.95 2352.88 36.65 2011-03-31 22:08:58.000 090 33352.87 321.93 2352.73 36.65 2011-03-31 22:08:59.000 090 33352.90 321.91 2352.70 36.65 2011-03-31 22:09:00.000 090 33352.89 321.96 2352.80 36.65 2011-03-31 22:09:01.000 090 33352.96 321.96 2352.84 36.65 2011-03-31 22:09:02.000 090 33352.88 321.95 2352.85 36.65 2011-03-31 22:09:03.000 090 33352.91 321.90 2352.85 36.65 2011-03-31 22:09:04.000 090 33352.86 321.94 2352.86 36.65 2011-03-31 22:09:05.000 090 33352.94 321.95 2352.85 36.65 2011-03-31 22:09:06.000 090 33352.95 321.94 2352.83 36.65 2011-03-31 22:09:07.000 090 33352.88 321.92 2352.82 36.65 2011-03-31 22:09:08.000 090 33352.89 321.95 2352.82 36.65 2011-03-31 22:09:09.000 090 33352.95 321.87 2352.86 36.65 2011-03-31 22:09:10.000 090 33352.94 321.91 2352.89 36.65 2011-03-31 22:09:11.000 090 33353.01 321.94 2352.85 36.65 2011-03-31 22:09:12.000 090 33352.98 321.89 2352.77 36.65 2011-03-31 22:09:13.000 090 33353.01 321.94 2352.75 36.65 2011-03-31 22:09:14.000 090 33352.99 321.94 2352.82 36.65 2011-03-31 22:09:15.000 090 33352.99 321.93 2352.82 36.65 2011-03-31 22:09:16.000 090 33353.05 321.91 2352.81 36.65 2011-03-31 22:09:17.000 090 33353.05 321.88 2352.80 36.65 2011-03-31 22:09:18.000 090 33353.10 321.88 2352.89 36.65 2011-03-31 22:09:19.000 090 33352.99 321.91 2352.72 36.65 2011-03-31 22:09:20.000 090 33352.95 321.92 2352.76 36.65 2011-03-31 22:09:21.000 090 33353.07 321.88 2352.85 36.65 2011-03-31 22:09:22.000 090 33353.00 321.89 2352.80 36.65 2011-03-31 22:09:23.000 090 33353.06 321.90 2352.79 36.65 2011-03-31 22:09:24.000 090 33353.05 321.88 2352.87 36.65 2011-03-31 22:09:25.000 090 33353.08 321.88 2352.73 36.65 2011-03-31 22:09:26.000 090 33353.02 321.91 2352.88 36.65 2011-03-31 22:09:27.000 090 33353.07 321.91 2352.81 36.65 2011-03-31 22:09:28.000 090 33353.17 321.85 2352.84 36.65 2011-03-31 22:09:29.000 090 33353.12 321.86 2352.81 36.65 2011-03-31 22:09:30.000 090 33353.04 321.85 2352.78 36.65 2011-03-31 22:09:31.000 090 33353.15 321.87 2352.78 36.65 2011-03-31 22:09:32.000 090 33353.11 321.86 2352.73 36.65 2011-03-31 22:09:33.000 090 33353.20 321.86 2352.73 36.65 2011-03-31 22:09:34.000 090 33353.04 321.85 2352.75 36.65 2011-03-31 22:09:35.000 090 33353.15 321.86 2352.76 36.65 2011-03-31 22:09:36.000 090 33353.16 321.86 2352.86 36.65 2011-03-31 22:09:37.000 090 33353.17 321.91 2352.80 36.65 2011-03-31 22:09:38.000 090 33353.17 321.92 2352.79 36.65 2011-03-31 22:09:39.000 090 33353.18 321.90 2352.79 36.65 2011-03-31 22:09:40.000 090 33353.21 321.88 2352.82 36.65 2011-03-31 22:09:41.000 090 33353.14 321.86 2352.76 36.65 2011-03-31 22:09:42.000 090 33353.12 321.86 2352.73 36.65 2011-03-31 22:09:43.000 090 33353.23 321.82 2352.78 36.65 2011-03-31 22:09:44.000 090 33353.21 321.85 2352.79 36.65 2011-03-31 22:09:45.000 090 33353.24 321.88 2352.74 36.65 2011-03-31 22:09:46.000 090 33353.19 321.84 2352.72 36.65 2011-03-31 22:09:47.000 090 33353.15 321.88 2352.76 36.65 2011-03-31 22:09:48.000 090 33353.25 321.84 2352.77 36.65 2011-03-31 22:09:49.000 090 33353.22 321.86 2352.82 36.65 2011-03-31 22:09:50.000 090 33353.30 321.80 2352.83 36.65 2011-03-31 22:09:51.000 090 33353.26 321.85 2352.75 36.65 2011-03-31 22:09:52.000 090 33353.23 321.83 2352.73 36.65 2011-03-31 22:09:53.000 090 33353.19 321.84 2352.78 36.65 2011-03-31 22:09:54.000 090 33353.20 321.86 2352.73 36.65 2011-03-31 22:09:55.000 090 33353.32 321.82 2352.79 36.65 2011-03-31 22:09:56.000 090 33353.19 321.86 2352.82 36.65 2011-03-31 22:09:57.000 090 33353.20 321.80 2352.80 36.65 2011-03-31 22:09:58.000 090 33353.28 321.82 2352.75 36.65 2011-03-31 22:09:59.000 090 33353.25 321.81 2352.72 36.65 2011-03-31 22:10:00.000 090 33353.25 321.82 2352.81 36.65 2011-03-31 22:10:01.000 090 33353.30 321.82 2352.73 36.65 2011-03-31 22:10:02.000 090 33353.36 321.82 2352.75 36.65 2011-03-31 22:10:03.000 090 33353.27 321.79 2352.78 36.65 2011-03-31 22:10:04.000 090 33353.38 321.82 2352.80 36.65 2011-03-31 22:10:05.000 090 33353.25 321.76 2352.80 36.65 2011-03-31 22:10:06.000 090 33353.33 321.78 2352.82 36.65 2011-03-31 22:10:07.000 090 33353.36 321.82 2352.82 36.65 2011-03-31 22:10:08.000 090 33353.36 321.80 2352.81 36.65 2011-03-31 22:10:09.000 090 33353.35 321.84 2352.76 36.65 2011-03-31 22:10:10.000 090 33353.41 321.84 2352.75 36.65 2011-03-31 22:10:11.000 090 33353.43 321.80 2352.79 36.65 2011-03-31 22:10:12.000 090 33353.33 321.82 2352.80 36.65 2011-03-31 22:10:13.000 090 33353.39 321.79 2352.84 36.65 2011-03-31 22:10:14.000 090 33353.43 321.77 2352.80 36.65 2011-03-31 22:10:15.000 090 33353.51 321.82 2352.73 36.65 2011-03-31 22:10:16.000 090 33353.45 321.80 2352.88 36.65 2011-03-31 22:10:17.000 090 33353.42 321.79 2352.83 36.65 2011-03-31 22:10:18.000 090 33353.41 321.76 2352.78 36.65 2011-03-31 22:10:19.000 090 33353.43 321.78 2352.70 36.65 2011-03-31 22:10:20.000 090 33353.50 321.79 2352.82 36.65 2011-03-31 22:10:21.000 090 33353.27 321.80 2352.75 36.65 2011-03-31 22:10:22.000 090 33353.49 321.75 2352.78 36.65 2011-03-31 22:10:23.000 090 33353.36 321.76 2352.79 36.65 2011-03-31 22:10:24.000 090 33353.47 321.79 2352.78 36.65 2011-03-31 22:10:25.000 090 33353.46 321.76 2352.90 36.65 2011-03-31 22:10:26.000 090 33353.36 321.78 2352.70 36.65 2011-03-31 22:10:27.000 090 33353.50 321.75 2352.76 36.65 2011-03-31 22:10:28.000 090 33353.44 321.77 2352.76 36.65 2011-03-31 22:10:29.000 090 33353.43 321.79 2352.75 36.65 2011-03-31 22:10:30.000 090 33353.48 321.76 2352.74 36.65 2011-03-31 22:10:31.000 090 33353.54 321.79 2352.71 36.65 2011-03-31 22:10:32.000 090 33353.57 321.79 2352.74 36.65 2011-03-31 22:10:33.000 090 33353.58 321.80 2352.86 36.65 2011-03-31 22:10:34.000 090 33353.55 321.84 2352.76 36.65 2011-03-31 22:10:35.000 090 33353.56 321.82 2352.81 36.65 2011-03-31 22:10:36.000 090 33353.56 321.80 2352.85 36.65 2011-03-31 22:10:37.000 090 33353.50 321.77 2352.72 36.65 2011-03-31 22:10:38.000 090 33353.53 321.84 2352.76 36.65 2011-03-31 22:10:39.000 090 33353.46 321.79 2352.70 36.65 2011-03-31 22:10:40.000 090 33353.58 321.77 2352.79 36.65 2011-03-31 22:10:41.000 090 33353.53 321.78 2352.74 36.65 2011-03-31 22:10:42.000 090 33353.54 321.79 2352.67 36.65 2011-03-31 22:10:43.000 090 33353.53 321.82 2352.78 36.65 2011-03-31 22:10:44.000 090 33353.61 321.80 2352.74 36.65 2011-03-31 22:10:45.000 090 33353.57 321.82 2352.75 36.65 2011-03-31 22:10:46.000 090 33353.61 321.78 2352.77 36.65 2011-03-31 22:10:47.000 090 33353.42 321.77 2352.80 36.65 2011-03-31 22:10:48.000 090 33353.56 321.79 2352.73 36.65 2011-03-31 22:10:49.000 090 33353.52 321.79 2352.74 36.65 2011-03-31 22:10:50.000 090 33353.49 321.76 2352.74 36.65 2011-03-31 22:10:51.000 090 33353.64 321.78 2352.82 36.65 2011-03-31 22:10:52.000 090 33353.55 321.76 2352.69 36.65 2011-03-31 22:10:53.000 090 33353.58 321.75 2352.73 36.65 2011-03-31 22:10:54.000 090 33353.65 321.77 2352.88 36.65 2011-03-31 22:10:55.000 090 33353.57 321.76 2352.79 36.65 2011-03-31 22:10:56.000 090 33353.62 321.77 2352.73 36.65 2011-03-31 22:10:57.000 090 33353.55 321.78 2352.76 36.65 2011-03-31 22:10:58.000 090 33353.55 321.77 2352.69 36.65 2011-03-31 22:10:59.000 090 33353.58 321.76 2352.69 36.65 2011-03-31 22:11:00.000 090 33353.58 321.74 2352.75 36.65 2011-03-31 22:11:01.000 090 33353.62 321.70 2352.79 36.65 2011-03-31 22:11:02.000 090 33353.67 321.72 2352.79 36.65 2011-03-31 22:11:03.000 090 33353.58 321.72 2352.78 36.65 2011-03-31 22:11:04.000 090 33353.64 321.74 2352.76 36.65 2011-03-31 22:11:05.000 090 33353.55 321.71 2352.76 36.65 2011-03-31 22:11:06.000 090 33353.56 321.75 2352.88 36.65 2011-03-31 22:11:07.000 090 33353.61 321.75 2352.84 36.65 2011-03-31 22:11:08.000 090 33353.70 321.76 2352.70 36.65 2011-03-31 22:11:09.000 090 33353.61 321.72 2352.92 36.65 2011-03-31 22:11:10.000 090 33353.64 321.69 2352.92 36.65 2011-03-31 22:11:11.000 090 33353.64 321.71 2352.84 36.65 2011-03-31 22:11:12.000 090 33353.66 321.74 2352.79 36.65 2011-03-31 22:11:13.000 090 33353.54 321.73 2352.78 36.65 2011-03-31 22:11:14.000 090 33353.63 321.74 2352.83 36.65 2011-03-31 22:11:15.000 090 33353.51 321.68 2352.79 36.65 2011-03-31 22:11:16.000 090 33353.70 321.71 2352.79 36.65 2011-03-31 22:11:17.000 090 33353.61 321.70 2352.80 36.65 2011-03-31 22:11:18.000 090 33353.67 321.75 2352.72 36.65 2011-03-31 22:11:19.000 090 33353.61 321.74 2352.72 36.65 2011-03-31 22:11:20.000 090 33353.67 321.69 2352.81 36.65 2011-03-31 22:11:21.000 090 33353.70 321.72 2352.82 36.65 2011-03-31 22:11:22.000 090 33353.64 321.70 2352.81 36.65 2011-03-31 22:11:23.000 090 33353.67 321.72 2352.86 36.65 2011-03-31 22:11:24.000 090 33353.60 321.72 2352.87 36.65 2011-03-31 22:11:25.000 090 33353.67 321.71 2352.78 36.65 2011-03-31 22:11:26.000 090 33353.67 321.67 2352.71 36.65 2011-03-31 22:11:27.000 090 33353.75 321.70 2352.75 36.65 2011-03-31 22:11:28.000 090 33353.58 321.67 2352.75 36.65 2011-03-31 22:11:29.000 090 33353.61 321.69 2352.86 36.65 2011-03-31 22:11:30.000 090 33353.64 321.71 2352.86 36.65 2011-03-31 22:11:31.000 090 33353.60 321.71 2352.84 36.65 2011-03-31 22:11:32.000 090 33353.50 321.70 2352.75 36.65 2011-03-31 22:11:33.000 090 33353.65 321.67 2352.84 36.65 2011-03-31 22:11:34.000 090 33353.69 321.66 2352.83 36.65 2011-03-31 22:11:35.000 090 33353.65 321.65 2352.78 36.65 2011-03-31 22:11:36.000 090 33353.73 321.64 2352.75 36.65 2011-03-31 22:11:37.000 090 33353.70 321.71 2352.80 36.65 2011-03-31 22:11:38.000 090 33353.73 321.68 2352.80 36.65 2011-03-31 22:11:39.000 090 33353.73 321.68 2352.79 36.65 2011-03-31 22:11:40.000 090 33353.75 321.63 2352.88 36.65 2011-03-31 22:11:41.000 090 33353.68 321.66 2352.80 36.65 2011-03-31 22:11:42.000 090 33353.70 321.66 2352.72 36.65 2011-03-31 22:11:43.000 090 33353.72 321.64 2352.70 36.65 2011-03-31 22:11:44.000 090 33353.67 321.70 2352.73 36.65 2011-03-31 22:11:45.000 090 33353.69 321.65 2352.79 36.65 2011-03-31 22:11:46.000 090 33353.75 321.63 2352.80 36.65 2011-03-31 22:11:47.000 090 33353.78 321.63 2352.84 36.65 2011-03-31 22:11:48.000 090 33353.77 321.71 2352.75 36.65 2011-03-31 22:11:49.000 090 33353.71 321.68 2352.86 36.65 2011-03-31 22:11:50.000 090 33353.66 321.71 2352.75 36.65 2011-03-31 22:11:51.000 090 33353.68 321.66 2352.75 36.65 2011-03-31 22:11:52.000 090 33353.73 321.66 2352.77 36.65 2011-03-31 22:11:53.000 090 33353.61 321.68 2352.80 36.65 2011-03-31 22:11:54.000 090 33353.69 321.66 2352.76 36.65 2011-03-31 22:11:55.000 090 33353.66 321.65 2352.80 36.65 2011-03-31 22:11:56.000 090 33353.69 321.69 2352.79 36.65 2011-03-31 22:11:57.000 090 33353.76 321.68 2352.82 36.65 2011-03-31 22:11:58.000 090 33353.70 321.67 2352.75 36.65 2011-03-31 22:11:59.000 090 33353.66 321.65 2352.70 36.65 2011-03-31 22:12:00.000 090 33353.66 321.67 2352.84 36.65 2011-03-31 22:12:01.000 090 33353.70 321.63 2352.82 36.65 2011-03-31 22:12:02.000 090 33353.70 321.63 2352.86 36.65 2011-03-31 22:12:03.000 090 33353.78 321.67 2352.86 36.65 2011-03-31 22:12:04.000 090 33353.65 321.61 2352.80 36.65 2011-03-31 22:12:05.000 090 33353.69 321.65 2352.82 36.65 2011-03-31 22:12:06.000 090 33353.73 321.63 2352.82 36.65 2011-03-31 22:12:07.000 090 33353.68 321.62 2352.84 36.65 2011-03-31 22:12:08.000 090 33353.64 321.71 2352.82 36.65 2011-03-31 22:12:09.000 090 33353.79 321.65 2352.89 36.65 2011-03-31 22:12:10.000 090 33353.65 321.64 2352.98 36.65 2011-03-31 22:12:11.000 090 33353.65 321.60 2352.89 36.65 2011-03-31 22:12:12.000 090 33353.74 321.68 2352.84 36.65 2011-03-31 22:12:13.000 090 33353.75 321.68 2352.90 36.65 2011-03-31 22:12:14.000 090 33353.70 321.63 2352.90 36.65 2011-03-31 22:12:15.000 090 33353.72 321.67 2352.86 36.65 2011-03-31 22:12:16.000 090 33353.75 321.63 2352.80 36.65 2011-03-31 22:12:17.000 090 33353.66 321.63 2352.86 36.65 2011-03-31 22:12:18.000 090 33353.72 321.64 2352.86 36.65 2011-03-31 22:12:19.000 090 33353.72 321.63 2352.78 36.65 2011-03-31 22:12:20.000 090 33353.72 321.67 2352.79 36.65 2011-03-31 22:12:21.000 090 33353.62 321.72 2352.82 36.65 2011-03-31 22:12:22.000 090 33353.71 321.64 2352.89 36.65 2011-03-31 22:12:23.000 090 33353.66 321.65 2352.87 36.65 2011-03-31 22:12:24.000 090 33353.73 321.69 2352.82 36.65 2011-03-31 22:12:25.000 090 33353.66 321.65 2352.82 36.65 2011-03-31 22:12:26.000 090 33353.67 321.67 2352.93 36.65 2011-03-31 22:12:27.000 090 33353.60 321.71 2352.97 36.65 2011-03-31 22:12:28.000 090 33353.66 321.67 2352.86 36.65 2011-03-31 22:12:29.000 090 33353.60 321.70 2352.92 36.65 2011-03-31 22:12:30.000 090 33353.73 321.71 2352.89 36.65 2011-03-31 22:12:31.000 090 33353.68 321.70 2352.78 36.65 2011-03-31 22:12:32.000 090 33353.67 321.67 2352.85 36.65 2011-03-31 22:12:33.000 090 33353.67 321.74 2352.85 36.65 2011-03-31 22:12:34.000 090 33353.80 321.71 2352.86 36.65 2011-03-31 22:12:35.000 090 33353.73 321.67 2352.88 36.65 2011-03-31 22:12:36.000 090 33353.70 321.67 2352.87 36.65 2011-03-31 22:12:37.000 090 33353.73 321.69 2352.95 36.65 2011-03-31 22:12:38.000 090 33353.72 321.69 2352.86 36.65 2011-03-31 22:12:39.000 090 33353.82 321.72 2352.88 36.65 2011-03-31 22:12:40.000 090 33353.76 321.72 2352.81 36.65 2011-03-31 22:12:41.000 090 33353.70 321.75 2352.80 36.65 2011-03-31 22:12:42.000 090 33353.72 321.74 2352.99 36.65 2011-03-31 22:12:43.000 090 33353.76 321.69 2352.87 36.65 2011-03-31 22:12:44.000 090 33353.74 321.68 2352.98 36.65 2011-03-31 22:12:45.000 090 33353.70 321.70 2352.89 36.65 2011-03-31 22:12:46.000 090 33353.71 321.71 2352.89 36.65 2011-03-31 22:12:47.000 090 33353.71 321.75 2352.92 36.65 2011-03-31 22:12:48.000 090 33353.67 321.71 2352.89 36.65 2011-03-31 22:12:49.000 090 33353.66 321.72 2352.89 36.65 2011-03-31 22:12:50.000 090 33353.66 321.74 2352.81 36.65 2011-03-31 22:12:51.000 090 33353.70 321.76 2352.88 36.65 2011-03-31 22:12:52.000 090 33353.73 321.69 2352.93 36.65 2011-03-31 22:12:53.000 090 33353.66 321.72 2352.87 36.65 2011-03-31 22:12:54.000 090 33353.70 321.74 2352.88 36.65 2011-03-31 22:12:55.000 090 33353.70 321.74 2352.91 36.65 2011-03-31 22:12:56.000 090 33353.65 321.79 2352.92 36.65 2011-03-31 22:12:57.000 090 33353.72 321.76 2352.88 36.65 2011-03-31 22:12:58.000 090 33353.68 321.77 2352.86 36.65 2011-03-31 22:12:59.000 090 33353.68 321.74 2352.84 36.65 2011-03-31 22:13:00.000 090 33353.71 321.79 2352.94 36.65 2011-03-31 22:13:01.000 090 33353.68 321.72 2352.95 36.65 2011-03-31 22:13:02.000 090 33353.71 321.78 2352.86 36.65 2011-03-31 22:13:03.000 090 33353.61 321.77 2352.92 36.65 2011-03-31 22:13:04.000 090 33353.66 321.75 2352.90 36.65 2011-03-31 22:13:05.000 090 33353.67 321.77 2352.90 36.65 2011-03-31 22:13:06.000 090 33353.65 321.76 2352.85 36.65 2011-03-31 22:13:07.000 090 33353.77 321.79 2352.93 36.65 2011-03-31 22:13:08.000 090 33353.66 321.80 2352.91 36.65 2011-03-31 22:13:09.000 090 33353.62 321.80 2352.93 36.65 2011-03-31 22:13:10.000 090 33353.68 321.78 2352.86 36.65 2011-03-31 22:13:11.000 090 33353.70 321.80 2352.86 36.65 2011-03-31 22:13:12.000 090 33353.63 321.82 2352.88 36.65 2011-03-31 22:13:13.000 090 33353.71 321.80 2353.00 36.65 2011-03-31 22:13:14.000 090 33353.65 321.79 2352.95 36.65 2011-03-31 22:13:15.000 090 33353.68 321.76 2352.90 36.65 2011-03-31 22:13:16.000 090 33353.66 321.77 2352.93 36.65 2011-03-31 22:13:17.000 090 33353.65 321.79 2353.01 36.65 2011-03-31 22:13:18.000 090 33353.65 321.75 2352.94 36.65 2011-03-31 22:13:19.000 090 33353.64 321.83 2352.87 36.65 2011-03-31 22:13:20.000 090 33353.58 321.81 2353.00 36.65 2011-03-31 22:13:21.000 090 33353.60 321.79 2353.01 36.65 2011-03-31 22:13:22.000 090 33353.69 321.82 2352.91 36.65 2011-03-31 22:13:23.000 090 33353.72 321.83 2352.91 36.65 2011-03-31 22:13:24.000 090 33353.74 321.82 2352.90 36.65 2011-03-31 22:13:25.000 090 33353.67 321.76 2352.91 36.65 2011-03-31 22:13:26.000 090 33353.67 321.78 2352.91 36.65 2011-03-31 22:13:27.000 090 33353.69 321.82 2353.01 36.65 2011-03-31 22:13:28.000 090 33353.72 321.84 2352.96 36.65 2011-03-31 22:13:29.000 090 33353.71 321.80 2352.94 36.65 2011-03-31 22:13:30.000 090 33353.68 321.81 2352.92 36.65 2011-03-31 22:13:31.000 090 33353.68 321.85 2352.96 36.65 2011-03-31 22:13:32.000 090 33353.76 321.80 2352.94 36.65 2011-03-31 22:13:33.000 090 33353.72 321.83 2352.97 36.65 2011-03-31 22:13:34.000 090 33353.75 321.80 2352.95 36.65 2011-03-31 22:13:35.000 090 33353.71 321.83 2352.93 36.65 2011-03-31 22:13:36.000 090 33353.67 321.86 2352.97 36.65 2011-03-31 22:13:37.000 090 33353.75 321.81 2352.99 36.65 2011-03-31 22:13:38.000 090 33353.67 321.85 2352.87 36.65 2011-03-31 22:13:39.000 090 33353.74 321.83 2352.97 36.65 2011-03-31 22:13:40.000 090 33353.75 321.84 2352.98 36.65 2011-03-31 22:13:41.000 090 33353.61 321.82 2352.94 36.65 2011-03-31 22:13:42.000 090 33353.66 321.86 2352.92 36.65 2011-03-31 22:13:43.000 090 33353.75 321.83 2352.96 36.65 2011-03-31 22:13:44.000 090 33353.69 321.82 2353.02 36.65 2011-03-31 22:13:45.000 090 33353.64 321.80 2352.92 36.65 2011-03-31 22:13:46.000 090 33353.71 321.85 2352.97 36.65 2011-03-31 22:13:47.000 090 33353.67 321.80 2352.98 36.65 2011-03-31 22:13:48.000 090 33353.70 321.86 2352.98 36.65 2011-03-31 22:13:49.000 090 33353.65 321.83 2352.96 36.65 2011-03-31 22:13:50.000 090 33353.66 321.82 2352.97 36.65 2011-03-31 22:13:51.000 090 33353.80 321.82 2353.02 36.65 2011-03-31 22:13:52.000 090 33353.70 321.80 2352.96 36.65 2011-03-31 22:13:53.000 090 33353.75 321.79 2352.94 36.65 2011-03-31 22:13:54.000 090 33353.63 321.86 2352.91 36.65 2011-03-31 22:13:55.000 090 33353.67 321.83 2352.98 36.65 2011-03-31 22:13:56.000 090 33353.75 321.82 2353.00 36.65 2011-03-31 22:13:57.000 090 33353.76 321.82 2352.98 36.65 2011-03-31 22:13:58.000 090 33353.78 321.83 2353.01 36.65 2011-03-31 22:13:59.000 090 33353.67 321.84 2353.03 36.65 2011-03-31 22:14:00.000 090 33353.72 321.80 2352.94 36.65 2011-03-31 22:14:01.000 090 33353.73 321.82 2353.00 36.65 2011-03-31 22:14:02.000 090 33353.76 321.78 2352.86 36.65 2011-03-31 22:14:03.000 090 33353.70 321.80 2353.00 36.65 2011-03-31 22:14:04.000 090 33353.83 321.79 2353.07 36.65 2011-03-31 22:14:05.000 090 33353.70 321.80 2353.01 36.65 2011-03-31 22:14:06.000 090 33353.75 321.82 2353.03 36.65 2011-03-31 22:14:07.000 090 33353.69 321.86 2352.99 36.65 2011-03-31 22:14:08.000 090 33353.64 321.84 2352.95 36.65 2011-03-31 22:14:09.000 090 33353.70 321.86 2352.93 36.65 2011-03-31 22:14:10.000 090 33353.82 321.86 2352.93 36.65 2011-03-31 22:14:11.000 090 33353.75 321.86 2352.92 36.65 2011-03-31 22:14:12.000 090 33353.72 321.83 2352.95 36.65 2011-03-31 22:14:13.000 090 33353.73 321.80 2352.94 36.65 2011-03-31 22:14:14.000 090 33353.83 321.89 2352.94 36.65 2011-03-31 22:14:15.000 090 33353.80 321.85 2353.02 36.65 2011-03-31 22:14:16.000 090 33353.71 321.80 2353.03 36.65 2011-03-31 22:14:17.000 090 33353.67 321.84 2353.01 36.65 2011-03-31 22:14:18.000 090 33353.72 321.86 2353.02 36.65 2011-03-31 22:14:19.000 090 33353.74 321.82 2353.00 36.65 2011-03-31 22:14:20.000 090 33353.73 321.82 2353.06 36.65 2011-03-31 22:14:21.000 090 33353.72 321.86 2353.00 36.65 2011-03-31 22:14:22.000 090 33353.88 321.83 2352.98 36.65 2011-03-31 22:14:23.000 090 33353.70 321.83 2352.95 36.65 2011-03-31 22:14:24.000 090 33353.76 321.84 2353.05 36.65 2011-03-31 22:14:25.000 090 33353.79 321.85 2353.02 36.65 2011-03-31 22:14:26.000 090 33353.72 321.83 2352.95 36.65 2011-03-31 22:14:27.000 090 33353.75 321.79 2353.01 36.65 2011-03-31 22:14:28.000 090 33353.69 321.82 2353.01 36.65 2011-03-31 22:14:29.000 090 33353.76 321.79 2353.04 36.65 2011-03-31 22:14:30.000 090 33353.73 321.84 2353.02 36.65 2011-03-31 22:14:31.000 090 33353.79 321.81 2353.04 36.65 2011-03-31 22:14:32.000 090 33353.63 321.86 2353.03 36.65 2011-03-31 22:14:33.000 090 33353.76 321.86 2353.06 36.65 2011-03-31 22:14:34.000 090 33353.80 321.88 2353.06 36.65 2011-03-31 22:14:35.000 090 33353.66 321.82 2353.03 36.65 2011-03-31 22:14:36.000 090 33353.75 321.79 2353.10 36.65 2011-03-31 22:14:37.000 090 33353.73 321.86 2353.01 36.65 2011-03-31 22:14:38.000 090 33353.75 321.81 2353.03 36.65 2011-03-31 22:14:39.000 090 33353.75 321.86 2353.03 36.65 2011-03-31 22:14:40.000 090 33353.85 321.86 2353.03 36.65 2011-03-31 22:14:41.000 090 33353.71 321.82 2353.05 36.65 2011-03-31 22:14:42.000 090 33353.78 321.86 2352.94 36.65 2011-03-31 22:14:43.000 090 33353.83 321.83 2353.02 36.65 2011-03-31 22:14:44.000 090 33353.71 321.84 2353.06 36.65 2011-03-31 22:14:45.000 090 33353.83 321.83 2353.03 36.65 2011-03-31 22:14:46.000 090 33353.79 321.84 2353.04 36.65 2011-03-31 22:14:47.000 090 33353.75 321.84 2353.01 36.65 2011-03-31 22:14:48.000 090 33353.78 321.82 2353.04 36.65 2011-03-31 22:14:49.000 090 33353.79 321.82 2353.05 36.65 2011-03-31 22:14:50.000 090 33353.75 321.85 2353.09 36.65 2011-03-31 22:14:51.000 090 33353.74 321.83 2353.03 36.65 2011-03-31 22:14:52.000 090 33353.88 321.83 2353.05 36.65 2011-03-31 22:14:53.000 090 33353.73 321.80 2353.02 36.65 2011-03-31 22:14:54.000 090 33353.73 321.81 2353.09 36.65 2011-03-31 22:14:55.000 090 33353.75 321.82 2353.04 36.65 2011-03-31 22:14:56.000 090 33353.74 321.77 2353.02 36.65 2011-03-31 22:14:57.000 090 33353.74 321.81 2353.07 36.65 2011-03-31 22:14:58.000 090 33353.74 321.80 2353.06 36.65 2011-03-31 22:14:59.000 090 33353.70 321.80 2352.99 36.65 2011-03-31 22:15:00.000 090 33353.75 321.80 2353.10 36.65 2011-03-31 22:15:01.000 090 33353.73 321.80 2353.01 36.65 2011-03-31 22:15:02.000 090 33353.68 321.82 2353.09 36.65 2011-03-31 22:15:03.000 090 33353.83 321.82 2353.01 36.65 2011-03-31 22:15:04.000 090 33353.64 321.76 2353.07 36.65 2011-03-31 22:15:05.000 090 33353.69 321.80 2352.95 36.65 2011-03-31 22:15:06.000 090 33353.73 321.80 2353.10 36.65 2011-03-31 22:15:07.000 090 33353.76 321.82 2353.03 36.65 2011-03-31 22:15:08.000 090 33353.70 321.74 2353.07 36.65 2011-03-31 22:15:09.000 090 33353.78 321.76 2353.01 36.65 2011-03-31 22:15:10.000 090 33353.67 321.80 2352.93 36.65 2011-03-31 22:15:11.000 090 33353.60 321.81 2352.94 36.65 2011-03-31 22:15:12.000 090 33353.75 321.82 2353.03 36.65 2011-03-31 22:15:13.000 090 33353.79 321.77 2352.96 36.65 2011-03-31 22:15:14.000 090 33353.80 321.82 2352.95 36.65 2011-03-31 22:15:15.000 090 33353.82 321.82 2353.00 36.65 2011-03-31 22:15:16.000 090 33353.79 321.81 2353.09 36.65 2011-03-31 22:15:17.000 090 33353.78 321.80 2353.04 36.65 2011-03-31 22:15:18.000 090 33353.81 321.79 2353.03 36.65 2011-03-31 22:15:19.000 090 33353.76 321.86 2352.91 36.65 2011-03-31 22:15:20.000 090 33353.78 321.79 2352.97 36.66 2011-03-31 22:15:21.000 090 33353.71 321.81 2353.00 36.66 2011-03-31 22:15:22.000 090 33353.76 321.80 2353.00 36.65 2011-03-31 22:15:23.000 090 33353.77 321.82 2353.06 36.65 2011-03-31 22:15:24.000 090 33353.77 321.82 2352.93 36.65 2011-03-31 22:15:25.000 090 33353.78 321.82 2352.95 36.65 2011-03-31 22:15:26.000 090 33353.78 321.79 2353.03 36.65 2011-03-31 22:15:27.000 090 33353.76 321.80 2353.04 36.65 2011-03-31 22:15:28.000 090 33353.95 321.81 2353.06 36.65 2011-03-31 22:15:29.000 090 33353.81 321.77 2353.00 36.65 2011-03-31 22:15:30.000 090 33353.79 321.77 2353.02 36.65 2011-03-31 22:15:31.000 090 33353.79 321.80 2352.95 36.65 2011-03-31 22:15:32.000 090 33353.85 321.79 2353.10 36.65 2011-03-31 22:15:33.000 090 33353.84 321.75 2352.98 36.65 2011-03-31 22:15:34.000 090 33353.83 321.74 2353.06 36.65 2011-03-31 22:15:35.000 090 33353.84 321.77 2353.01 36.65 2011-03-31 22:15:36.000 090 33353.73 321.79 2353.04 36.65 2011-03-31 22:15:37.000 090 33353.92 321.79 2353.04 36.65 2011-03-31 22:15:38.000 090 33353.79 321.75 2353.04 36.65 2011-03-31 22:15:39.000 090 33353.89 321.76 2353.00 36.65 2011-03-31 22:15:40.000 090 33353.83 321.75 2352.95 36.65 2011-03-31 22:15:41.000 090 33353.79 321.78 2353.00 36.65 2011-03-31 22:15:42.000 090 33353.83 321.77 2353.04 36.65 2011-03-31 22:15:43.000 090 33353.83 321.80 2352.95 36.65 2011-03-31 22:15:44.000 090 33353.79 321.77 2353.01 36.65 2011-03-31 22:15:45.000 090 33353.77 321.76 2352.98 36.65 2011-03-31 22:15:46.000 090 33353.92 321.76 2353.00 36.65 2011-03-31 22:15:47.000 090 33353.85 321.76 2352.97 36.65 2011-03-31 22:15:48.000 090 33353.89 321.73 2352.93 36.65 2011-03-31 22:15:49.000 090 33353.92 321.78 2352.98 36.65 2011-03-31 22:15:50.000 090 33353.94 321.72 2352.93 36.65 2011-03-31 22:15:51.000 090 33353.82 321.77 2352.98 36.65 2011-03-31 22:15:52.000 090 33353.88 321.76 2353.06 36.65 2011-03-31 22:15:53.000 090 33353.90 321.76 2353.01 36.65 2011-03-31 22:15:54.000 090 33353.83 321.70 2352.93 36.65 2011-03-31 22:15:55.000 090 33353.80 321.73 2352.97 36.65 2011-03-31 22:15:56.000 090 33353.87 321.71 2352.93 36.65 2011-03-31 22:15:57.000 090 33353.83 321.75 2353.03 36.65 2011-03-31 22:15:58.000 090 33353.88 321.72 2352.95 36.65 2011-03-31 22:15:59.000 090 33353.94 321.73 2352.91 36.65 2011-03-31 22:16:00.000 090 33353.88 321.72 2352.93 36.65 2011-03-31 22:16:01.000 090 33353.78 321.71 2352.97 36.65 2011-03-31 22:16:02.000 090 33353.90 321.72 2352.97 36.65 2011-03-31 22:16:03.000 090 33353.83 321.71 2352.91 36.65 2011-03-31 22:16:04.000 090 33353.91 321.71 2352.97 36.66 2011-03-31 22:16:05.000 090 33353.93 321.75 2353.00 36.65 2011-03-31 22:16:06.000 090 33353.88 321.71 2353.04 36.65 2011-03-31 22:16:07.000 090 33353.82 321.67 2353.04 36.65 2011-03-31 22:16:08.000 090 33353.91 321.68 2352.94 36.66 2011-03-31 22:16:09.000 090 33353.85 321.69 2352.95 36.66 2011-03-31 22:16:10.000 090 33353.88 321.69 2352.97 36.65 2011-03-31 22:16:11.000 090 33353.92 321.69 2352.88 36.66 2011-03-31 22:16:12.000 090 33353.90 321.69 2352.85 36.66 2011-03-31 22:16:13.000 090 33353.87 321.69 2352.89 36.66 2011-03-31 22:16:14.000 090 33353.83 321.72 2352.97 36.65 2011-03-31 22:16:15.000 090 33353.88 321.69 2352.95 36.65 2011-03-31 22:16:16.000 090 33353.89 321.74 2352.95 36.65 2011-03-31 22:16:17.000 090 33353.97 321.65 2352.97 36.66 2011-03-31 22:16:18.000 090 33353.86 321.66 2352.95 36.66 2011-03-31 22:16:19.000 090 33353.96 321.69 2352.93 36.66 2011-03-31 22:16:20.000 090 33353.93 321.67 2352.99 36.66 2011-03-31 22:16:21.000 090 33353.88 321.69 2352.97 36.66 2011-03-31 22:16:22.000 090 33353.93 321.67 2352.97 36.65 2011-03-31 22:16:23.000 090 33353.94 321.74 2352.93 36.66 2011-03-31 22:16:24.000 090 33353.88 321.72 2352.94 36.66 2011-03-31 22:16:25.000 090 33353.92 321.72 2353.02 36.66 2011-03-31 22:16:26.000 090 33353.90 321.73 2352.98 36.66 2011-03-31 22:16:27.000 090 33353.89 321.74 2352.94 36.66 2011-03-31 22:16:28.000 090 33353.91 321.68 2352.98 36.66 2011-03-31 22:16:29.000 090 33353.96 321.73 2352.91 36.65 2011-03-31 22:16:30.000 090 33353.86 321.69 2352.94 36.66 2011-03-31 22:16:31.000 090 33353.88 321.72 2352.97 36.66 2011-03-31 22:16:32.000 090 33353.93 321.71 2352.93 36.66 2011-03-31 22:16:33.000 090 33354.01 321.66 2352.93 36.66 2011-03-31 22:16:34.000 090 33353.94 321.68 2352.88 36.66 2011-03-31 22:16:35.000 090 33353.98 321.69 2352.95 36.66 2011-03-31 22:16:36.000 090 33353.87 321.69 2352.97 36.66 2011-03-31 22:16:37.000 090 33353.89 321.68 2352.93 36.66 2011-03-31 22:16:38.000 090 33353.98 321.66 2352.97 36.66 2011-03-31 22:16:39.000 090 33353.95 321.65 2352.96 36.66 2011-03-31 22:16:40.000 090 33353.88 321.73 2352.88 36.66 2011-03-31 22:16:41.000 090 33353.90 321.69 2352.93 36.66 2011-03-31 22:16:42.000 090 33353.94 321.69 2352.98 36.66 2011-03-31 22:16:43.000 090 33353.95 321.66 2352.95 36.66 2011-03-31 22:16:44.000 090 33353.95 321.65 2352.95 36.66 2011-03-31 22:16:45.000 090 33353.86 321.65 2352.94 36.66 2011-03-31 22:16:46.000 090 33353.97 321.63 2352.93 36.66 2011-03-31 22:16:47.000 090 33353.95 321.67 2352.94 36.66 2011-03-31 22:16:48.000 090 33353.98 321.69 2352.91 36.66 2011-03-31 22:16:49.000 090 33353.95 321.65 2352.96 36.66 2011-03-31 22:16:50.000 090 33353.84 321.61 2352.97 36.66 2011-03-31 22:16:51.000 090 33354.03 321.64 2352.97 36.66 2011-03-31 22:16:52.000 090 33353.94 321.61 2352.97 36.66 2011-03-31 22:16:53.000 090 33353.91 321.68 2352.92 36.66 2011-03-31 22:16:54.000 090 33353.95 321.66 2352.94 36.66 2011-03-31 22:16:55.000 090 33354.01 321.62 2352.97 36.66 2011-03-31 22:16:56.000 090 33353.92 321.62 2352.98 36.66 2011-03-31 22:16:57.000 090 33353.82 321.64 2352.91 36.66 2011-03-31 22:16:58.000 090 33353.99 321.63 2352.96 36.66 2011-03-31 22:16:59.000 090 33354.02 321.63 2352.90 36.66 2011-03-31 22:17:00.000 090 33353.95 321.62 2352.91 36.66 2011-03-31 22:17:01.000 090 33353.85 321.61 2352.97 36.66 2011-03-31 22:17:02.000 090 33353.95 321.66 2352.88 36.66 2011-03-31 22:17:03.000 090 33353.81 321.63 2353.01 36.66 2011-03-31 22:17:04.000 090 33353.96 321.63 2352.93 36.66 2011-03-31 22:17:05.000 090 33353.99 321.65 2352.95 36.66 2011-03-31 22:17:06.000 090 33353.98 321.66 2353.00 36.66 2011-03-31 22:17:07.000 090 33353.95 321.60 2352.85 36.66 2011-03-31 22:17:08.000 090 33353.89 321.61 2352.98 36.66 2011-03-31 22:17:09.000 090 33353.89 321.64 2352.95 36.66 2011-03-31 22:17:10.000 090 33353.94 321.61 2352.91 36.66 2011-03-31 22:17:11.000 090 33353.84 321.61 2352.88 36.66 2011-03-31 22:17:12.000 090 33353.92 321.60 2352.90 36.66 2011-03-31 22:17:13.000 090 33353.92 321.62 2352.93 36.66 2011-03-31 22:17:14.000 090 33353.91 321.58 2352.86 36.66 2011-03-31 22:17:15.000 090 33353.82 321.57 2352.85 36.66 2011-03-31 22:17:16.000 090 33353.92 321.59 2352.94 36.66 2011-03-31 22:17:17.000 090 33353.98 321.55 2353.01 36.66 2011-03-31 22:17:18.000 090 33353.97 321.53 2352.98 36.66 2011-03-31 22:17:19.000 090 33353.93 321.56 2352.97 36.66 2011-03-31 22:17:20.000 090 33353.93 321.61 2352.94 36.66 2011-03-31 22:17:21.000 090 33353.91 321.59 2352.95 36.66 2011-03-31 22:17:22.000 090 33353.98 321.59 2353.05 36.66 2011-03-31 22:17:23.000 090 33353.83 321.60 2352.91 36.66 2011-03-31 22:17:24.000 090 33353.90 321.57 2352.93 36.66 2011-03-31 22:17:25.000 090 33353.95 321.56 2352.90 36.66 2011-03-31 22:17:26.000 090 33353.91 321.58 2352.89 36.66 2011-03-31 22:17:27.000 090 33353.89 321.57 2352.93 36.66 2011-03-31 22:17:28.000 090 33353.95 321.60 2352.94 36.66 2011-03-31 22:17:29.000 090 33354.00 321.57 2352.94 36.66 2011-03-31 22:17:30.000 090 33353.98 321.56 2352.92 36.66 2011-03-31 22:17:31.000 090 33353.94 321.57 2352.95 36.66 2011-03-31 22:17:32.000 090 33353.97 321.52 2352.93 36.65 2011-03-31 22:17:33.000 090 33353.88 321.61 2352.95 36.66 2011-03-31 22:17:34.000 090 33353.98 321.55 2352.91 36.66 2011-03-31 22:17:35.000 090 33354.06 321.55 2352.94 36.66 2011-03-31 22:17:36.000 090 33353.94 321.60 2352.91 36.65 2011-03-31 22:17:37.000 090 33353.92 321.54 2352.88 36.66 2011-03-31 22:17:38.000 090 33353.97 321.51 2352.98 36.66 2011-03-31 22:17:39.000 090 33353.89 321.56 2352.88 36.66 2011-03-31 22:17:40.000 090 33353.91 321.58 2352.95 36.66 2011-03-31 22:17:41.000 090 33353.94 321.57 2352.90 36.66 2011-03-31 22:17:42.000 090 33353.89 321.59 2352.96 36.66 2011-03-31 22:17:43.000 090 33353.92 321.54 2353.01 36.66 2011-03-31 22:17:44.000 090 33353.94 321.59 2352.86 36.66 2011-03-31 22:17:45.000 090 33353.84 321.59 2352.90 36.66 2011-03-31 22:17:46.000 090 33353.98 321.56 2352.85 36.66 2011-03-31 22:17:47.000 090 33353.80 321.59 2352.98 36.66 2011-03-31 22:17:48.000 090 33353.91 321.59 2353.00 36.66 2011-03-31 22:17:49.000 090 33353.96 321.57 2352.86 36.66 2011-03-31 22:17:50.000 090 33353.98 321.57 2352.85 36.66 2011-03-31 22:17:51.000 090 33353.99 321.57 2352.93 36.66 2011-03-31 22:17:52.000 090 33353.97 321.57 2352.95 36.66 2011-03-31 22:17:53.000 090 33353.88 321.54 2353.00 36.66 2011-03-31 22:17:54.000 090 33353.95 321.58 2352.97 36.66 2011-03-31 22:17:55.000 090 33353.92 321.59 2352.91 36.66 2011-03-31 22:17:56.000 090 33354.03 321.55 2352.89 36.65 2011-03-31 22:17:57.000 090 33353.99 321.56 2352.97 36.66 2011-03-31 22:17:58.000 090 33353.92 321.56 2352.91 36.66 2011-03-31 22:17:59.000 090 33354.06 321.56 2352.95 36.66 2011-03-31 22:18:00.000 090 33353.88 321.55 2352.97 36.65 2011-03-31 22:18:01.000 090 33353.92 321.58 2352.88 36.66 2011-03-31 22:18:02.000 090 33353.98 321.61 2352.91 36.66 2011-03-31 22:18:03.000 090 33354.03 321.55 2352.94 36.66 2011-03-31 22:18:04.000 090 33354.00 321.61 2352.90 36.66 2011-03-31 22:18:05.000 090 33353.92 321.58 2352.92 36.66 2011-03-31 22:18:06.000 090 33354.04 321.58 2352.94 36.66 2011-03-31 22:18:07.000 090 33354.03 321.60 2352.92 36.66 2011-03-31 22:18:08.000 090 33353.92 321.57 2352.87 36.66 2011-03-31 22:18:09.000 090 33353.89 321.57 2352.86 36.66 2011-03-31 22:18:10.000 090 33354.00 321.55 2352.92 36.66 2011-03-31 22:18:11.000 090 33353.96 321.61 2352.95 36.66 2011-03-31 22:18:12.000 090 33353.97 321.58 2352.94 36.66 2011-03-31 22:18:13.000 090 33353.99 321.58 2352.95 36.66 2011-03-31 22:18:14.000 090 33354.02 321.55 2352.91 36.66 2011-03-31 22:18:15.000 090 33354.04 321.57 2352.98 36.66 2011-03-31 22:18:16.000 090 33353.84 321.61 2352.86 36.66 2011-03-31 22:18:17.000 090 33354.01 321.60 2352.90 36.66 2011-03-31 22:18:18.000 090 33353.97 321.58 2352.95 36.66 2011-03-31 22:18:19.000 090 33353.96 321.62 2353.03 36.66 2011-03-31 22:18:20.000 090 33353.93 321.59 2352.89 36.66 2011-03-31 22:18:21.000 090 33353.91 321.61 2352.95 36.66 2011-03-31 22:18:22.000 090 33354.01 321.63 2352.91 36.66 2011-03-31 22:18:23.000 090 33353.94 321.58 2352.93 36.66 2011-03-31 22:18:24.000 090 33353.97 321.60 2352.89 36.66 2011-03-31 22:18:25.000 090 33353.94 321.62 2352.89 36.66 2011-03-31 22:18:26.000 090 33354.03 321.61 2352.90 36.66 2011-03-31 22:18:27.000 090 33353.99 321.62 2352.79 36.66 2011-03-31 22:18:28.000 090 33353.92 321.61 2352.91 36.66 2011-03-31 22:18:29.000 090 33354.03 321.59 2352.98 36.66 2011-03-31 22:18:30.000 090 33353.95 321.61 2352.94 36.66 2011-03-31 22:18:31.000 090 33353.95 321.62 2352.85 36.66 2011-03-31 22:18:32.000 090 33353.98 321.60 2352.90 36.66 2011-03-31 22:18:33.000 090 33353.93 321.68 2352.90 36.66 2011-03-31 22:18:34.000 090 33353.99 321.62 2353.02 36.66 2011-03-31 22:18:35.000 090 33353.94 321.68 2352.91 36.66 2011-03-31 22:18:36.000 090 33353.93 321.63 2352.85 36.66 2011-03-31 22:18:37.000 090 33354.01 321.64 2353.00 36.66 2011-03-31 22:18:38.000 090 33353.94 321.67 2352.96 36.66 2011-03-31 22:18:39.000 090 33353.90 321.60 2352.98 36.66 2011-03-31 22:18:40.000 090 33353.89 321.65 2353.01 36.66 2011-03-31 22:18:41.000 090 33353.87 321.61 2352.94 36.66 2011-03-31 22:18:42.000 090 33353.89 321.61 2352.94 36.66 2011-03-31 22:18:43.000 090 33353.97 321.67 2352.93 36.66 2011-03-31 22:18:44.000 090 33353.91 321.64 2352.98 36.66 2011-03-31 22:18:45.000 090 33353.88 321.63 2352.84 36.66 2011-03-31 22:18:46.000 090 33353.95 321.64 2352.92 36.66 2011-03-31 22:18:47.000 090 33353.91 321.62 2352.94 36.66 2011-03-31 22:18:48.000 090 33353.88 321.62 2352.96 36.66 2011-03-31 22:18:49.000 090 33353.98 321.63 2352.89 36.66 2011-03-31 22:18:50.000 090 33353.88 321.67 2353.01 36.66 2011-03-31 22:18:51.000 090 33353.91 321.64 2352.94 36.66 2011-03-31 22:18:52.000 090 33353.97 321.62 2352.88 36.66 2011-03-31 22:18:53.000 090 33353.88 321.65 2352.93 36.66 2011-03-31 22:18:54.000 090 33353.93 321.62 2352.93 36.66 2011-03-31 22:18:55.000 090 33353.91 321.63 2352.89 36.66 2011-03-31 22:18:56.000 090 33353.81 321.62 2352.88 36.66 2011-03-31 22:18:57.000 090 33353.97 321.61 2352.93 36.66 2011-03-31 22:18:58.000 090 33353.82 321.64 2352.95 36.66 2011-03-31 22:18:59.000 090 33353.91 321.65 2352.89 36.66 2011-03-31 22:19:00.000 090 33353.88 321.59 2352.91 36.66 2011-03-31 22:19:01.000 090 33353.89 321.66 2352.96 36.66 2011-03-31 22:19:02.000 090 33353.91 321.62 2352.94 36.66 2011-03-31 22:19:03.000 090 33354.00 321.60 2352.95 36.66 2011-03-31 22:19:04.000 090 33353.90 321.63 2352.96 36.66 2011-03-31 22:19:05.000 090 33353.88 321.63 2352.88 36.66 2011-03-31 22:19:06.000 090 33353.93 321.64 2352.86 36.66 2011-03-31 22:19:07.000 090 33353.88 321.60 2352.88 36.66 2011-03-31 22:19:08.000 090 33353.89 321.60 2352.91 36.66 2011-03-31 22:19:09.000 090 33353.91 321.60 2353.11 36.66 2011-03-31 22:19:10.000 090 33353.92 321.64 2353.03 36.66 2011-03-31 22:19:11.000 090 33353.89 321.61 2352.93 36.66 2011-03-31 22:19:12.000 090 33353.77 321.61 2352.88 36.66 2011-03-31 22:19:13.000 090 33353.90 321.63 2353.01 36.66 2011-03-31 22:19:14.000 090 33353.91 321.64 2353.02 36.66 2011-03-31 22:19:15.000 090 33353.83 321.61 2352.96 36.66 2011-03-31 22:19:16.000 090 33353.93 321.60 2352.99 36.66 2011-03-31 22:19:17.000 090 33353.99 321.63 2353.01 36.66 2011-03-31 22:19:18.000 090 33353.93 321.63 2352.99 36.66 2011-03-31 22:19:19.000 090 33353.90 321.63 2352.97 36.66 2011-03-31 22:19:20.000 090 33353.97 321.61 2352.98 36.66 2011-03-31 22:19:21.000 090 33353.94 321.57 2352.94 36.66 2011-03-31 22:19:22.000 090 33353.95 321.65 2352.92 36.66 2011-03-31 22:19:23.000 090 33353.94 321.63 2352.93 36.66 2011-03-31 22:19:24.000 090 33353.88 321.62 2352.89 36.66 2011-03-31 22:19:25.000 090 33353.85 321.60 2352.96 36.66 2011-03-31 22:19:26.000 090 33353.97 321.57 2352.90 36.66 2011-03-31 22:19:27.000 090 33353.86 321.59 2352.97 36.66 2011-03-31 22:19:28.000 090 33353.85 321.59 2352.93 36.66 2011-03-31 22:19:29.000 090 33353.88 321.56 2352.95 36.66 2011-03-31 22:19:30.000 090 33353.89 321.57 2352.95 36.66 2011-03-31 22:19:31.000 090 33353.84 321.64 2353.02 36.66 2011-03-31 22:19:32.000 090 33353.96 321.61 2352.94 36.66 2011-03-31 22:19:33.000 090 33353.88 321.57 2352.92 36.66 2011-03-31 22:19:34.000 090 33353.85 321.61 2353.00 36.66 2011-03-31 22:19:35.000 090 33353.89 321.65 2352.93 36.66 2011-03-31 22:19:36.000 090 33353.85 321.65 2352.89 36.66 2011-03-31 22:19:37.000 090 33353.82 321.66 2353.00 36.66 2011-03-31 22:19:38.000 090 33353.79 321.59 2353.01 36.66 2011-03-31 22:19:39.000 090 33353.89 321.64 2352.91 36.66 2011-03-31 22:19:40.000 090 33353.92 321.62 2352.93 36.66 2011-03-31 22:19:41.000 090 33353.87 321.65 2352.93 36.66 2011-03-31 22:19:42.000 090 33353.88 321.60 2352.95 36.66 2011-03-31 22:19:43.000 090 33353.83 321.58 2352.95 36.66 2011-03-31 22:19:44.000 090 33353.95 321.68 2352.99 36.66 2011-03-31 22:19:45.000 090 33353.88 321.60 2352.93 36.66 2011-03-31 22:19:46.000 090 33353.88 321.62 2352.93 36.66 2011-03-31 22:19:47.000 090 33353.92 321.63 2352.89 36.66 2011-03-31 22:19:48.000 090 33353.95 321.62 2352.93 36.66 2011-03-31 22:19:49.000 090 33353.92 321.64 2352.91 36.66 2011-03-31 22:19:50.000 090 33353.92 321.63 2352.96 36.66 2011-03-31 22:19:51.000 090 33353.96 321.65 2352.92 36.66 2011-03-31 22:19:52.000 090 33353.98 321.65 2353.00 36.66 2011-03-31 22:19:53.000 090 33353.97 321.68 2352.94 36.66 2011-03-31 22:19:54.000 090 33354.01 321.66 2352.97 36.66 2011-03-31 22:19:55.000 090 33353.93 321.64 2353.00 36.66 2011-03-31 22:19:56.000 090 33353.94 321.66 2352.97 36.66 2011-03-31 22:19:57.000 090 33353.90 321.66 2352.93 36.66 2011-03-31 22:19:58.000 090 33353.80 321.64 2352.92 36.66 2011-03-31 22:19:59.000 090 33354.02 321.64 2352.91 36.66 2011-03-31 22:20:00.000 090 33353.97 321.63 2352.88 36.66 2011-03-31 22:20:01.000 090 33354.00 321.67 2353.04 36.66 2011-03-31 22:20:02.000 090 33354.00 321.69 2352.93 36.66 2011-03-31 22:20:03.000 090 33353.98 321.66 2352.97 36.66 2011-03-31 22:20:04.000 090 33354.01 321.66 2352.96 36.66 2011-03-31 22:20:05.000 090 33354.00 321.69 2353.03 36.66 2011-03-31 22:20:06.000 090 33353.97 321.68 2352.98 36.66 2011-03-31 22:20:07.000 090 33353.97 321.68 2352.89 36.66 2011-03-31 22:20:08.000 090 33354.04 321.67 2352.98 36.66 2011-03-31 22:20:09.000 090 33354.02 321.68 2352.84 36.66 2011-03-31 22:20:10.000 090 33354.01 321.71 2352.93 36.66 2011-03-31 22:20:11.000 090 33353.97 321.63 2352.93 36.66 2011-03-31 22:20:12.000 090 33353.94 321.63 2352.96 36.66 2011-03-31 22:20:13.000 090 33354.03 321.69 2352.98 36.66 2011-03-31 22:20:14.000 090 33354.09 321.68 2352.93 36.66 2011-03-31 22:20:15.000 090 33354.07 321.71 2352.88 36.66 2011-03-31 22:20:16.000 090 33354.01 321.68 2352.93 36.66 2011-03-31 22:20:17.000 090 33353.98 321.67 2352.95 36.66 2011-03-31 22:20:18.000 090 33354.05 321.67 2352.91 36.66 2011-03-31 22:20:19.000 090 33354.06 321.71 2352.96 36.66 2011-03-31 22:20:20.000 090 33354.06 321.67 2352.97 36.66 2011-03-31 22:20:21.000 090 33354.06 321.71 2352.88 36.66 2011-03-31 22:20:22.000 090 33353.95 321.69 2353.01 36.66 2011-03-31 22:20:23.000 090 33354.00 321.71 2352.83 36.66 2011-03-31 22:20:24.000 090 33354.01 321.72 2352.96 36.66 2011-03-31 22:20:25.000 090 33354.00 321.72 2352.95 36.66 2011-03-31 22:20:26.000 090 33353.97 321.71 2352.99 36.66 2011-03-31 22:20:27.000 090 33353.98 321.74 2352.91 36.66 2011-03-31 22:20:28.000 090 33354.02 321.70 2352.98 36.66 2011-03-31 22:20:29.000 090 33354.02 321.74 2352.95 36.66 2011-03-31 22:20:30.000 090 33354.01 321.71 2353.00 36.66 2011-03-31 22:20:31.000 090 33354.12 321.71 2352.86 36.66 2011-03-31 22:20:32.000 090 33354.10 321.71 2353.04 36.66 2011-03-31 22:20:33.000 090 33353.99 321.74 2353.01 36.66 2011-03-31 22:20:34.000 090 33354.04 321.76 2352.95 36.66 2011-03-31 22:20:35.000 090 33353.96 321.74 2352.93 36.66 2011-03-31 22:20:36.000 090 33354.06 321.73 2352.94 36.66 2011-03-31 22:20:37.000 090 33353.98 321.72 2352.98 36.66 2011-03-31 22:20:38.000 090 33354.04 321.72 2352.91 36.66 2011-03-31 22:20:39.000 090 33354.03 321.76 2352.97 36.66 2011-03-31 22:20:40.000 090 33354.05 321.76 2353.00 36.66 2011-03-31 22:20:41.000 090 33354.07 321.70 2352.95 36.66 2011-03-31 22:20:42.000 090 33354.07 321.72 2352.96 36.66 2011-03-31 22:20:43.000 090 33354.06 321.76 2352.95 36.66 2011-03-31 22:20:44.000 090 33354.04 321.73 2352.89 36.66 2011-03-31 22:20:45.000 090 33354.06 321.74 2352.98 36.66 2011-03-31 22:20:46.000 090 33354.11 321.72 2353.01 36.66 2011-03-31 22:20:47.000 090 33354.18 321.77 2353.07 36.66 2011-03-31 22:20:48.000 090 33354.14 321.76 2353.01 36.66 2011-03-31 22:20:49.000 090 33354.04 321.75 2353.00 36.66 2011-03-31 22:20:50.000 090 33354.10 321.79 2352.98 36.66 2011-03-31 22:20:51.000 090 33354.16 321.71 2353.02 36.66 2011-03-31 22:20:52.000 090 33354.06 321.75 2353.00 36.66 2011-03-31 22:20:53.000 090 33354.12 321.76 2352.98 36.66 2011-03-31 22:20:54.000 090 33354.00 321.74 2352.90 36.66 2011-03-31 22:20:55.000 090 33354.07 321.75 2353.03 36.66 2011-03-31 22:20:56.000 090 33354.17 321.74 2352.95 36.66 2011-03-31 22:20:57.000 090 33354.00 321.80 2352.93 36.66 2011-03-31 22:20:58.000 090 33354.08 321.71 2352.97 36.66 2011-03-31 22:20:59.000 090 33354.08 321.76 2352.95 36.66 2011-03-31 22:21:00.000 090 33354.08 321.76 2352.97 36.66 2011-03-31 22:21:01.000 090 33354.12 321.72 2352.92 36.66 2011-03-31 22:21:02.000 090 33354.08 321.74 2353.02 36.66 2011-03-31 22:21:03.000 090 33354.11 321.72 2353.00 36.66 2011-03-31 22:21:04.000 090 33354.16 321.73 2352.98 36.66 2011-03-31 22:21:05.000 090 33354.13 321.76 2353.06 36.66 2011-03-31 22:21:06.000 090 33354.16 321.76 2353.00 36.66 2011-03-31 22:21:07.000 090 33354.09 321.75 2352.89 36.66 2011-03-31 22:21:08.000 090 33354.10 321.75 2352.95 36.66 2011-03-31 22:21:09.000 090 33354.16 321.76 2352.98 36.66 2011-03-31 22:21:10.000 090 33354.13 321.74 2352.96 36.66 2011-03-31 22:21:11.000 090 33354.14 321.71 2353.00 36.66 2011-03-31 22:21:12.000 090 33354.19 321.71 2352.93 36.66 2011-03-31 22:21:13.000 090 33354.14 321.79 2352.94 36.66 2011-03-31 22:21:14.000 090 33354.13 321.73 2352.97 36.66 2011-03-31 22:21:15.000 090 33354.25 321.77 2352.98 36.66 2011-03-31 22:21:16.000 090 33354.07 321.71 2352.93 36.66 2011-03-31 22:21:17.000 090 33354.27 321.79 2352.97 36.66 2011-03-31 22:21:18.000 090 33354.17 321.77 2353.03 36.66 2011-03-31 22:21:19.000 090 33354.21 321.80 2352.91 36.66 2011-03-31 22:21:20.000 090 33354.17 321.76 2352.95 36.66 2011-03-31 22:21:21.000 090 33354.26 321.77 2352.98 36.66 2011-03-31 22:21:22.000 090 33354.25 321.79 2353.00 36.66 2011-03-31 22:21:23.000 090 33354.11 321.76 2352.94 36.66 2011-03-31 22:21:24.000 090 33354.07 321.76 2352.94 36.66 2011-03-31 22:21:25.000 090 33354.22 321.77 2353.01 36.66 2011-03-31 22:21:26.000 090 33354.23 321.75 2353.01 36.66 2011-03-31 22:21:27.000 090 33354.29 321.77 2352.93 36.66 2011-03-31 22:21:28.000 090 33354.08 321.78 2352.98 36.66 2011-03-31 22:21:29.000 090 33354.19 321.76 2352.84 36.66 2011-03-31 22:21:30.000 090 33354.17 321.76 2352.88 36.66 2011-03-31 22:21:31.000 090 33354.20 321.74 2352.95 36.66 2011-03-31 22:21:32.000 090 33354.22 321.76 2352.95 36.66 2011-03-31 22:21:33.000 090 33354.24 321.79 2353.02 36.66 2011-03-31 22:21:34.000 090 33354.19 321.79 2352.93 36.66 2011-03-31 22:21:35.000 090 33354.21 321.82 2352.93 36.66 2011-03-31 22:21:36.000 090 33354.08 321.80 2352.94 36.66 2011-03-31 22:21:37.000 090 33354.23 321.79 2352.97 36.66 2011-03-31 22:21:38.000 090 33354.25 321.74 2352.88 36.66 2011-03-31 22:21:39.000 090 33354.16 321.76 2352.94 36.66 2011-03-31 22:21:40.000 090 33354.14 321.77 2353.01 36.66 2011-03-31 22:21:41.000 090 33354.15 321.79 2352.96 36.66 2011-03-31 22:21:42.000 090 33354.18 321.79 2352.97 36.66 2011-03-31 22:21:43.000 090 33354.09 321.78 2352.90 36.66 2011-03-31 22:21:44.000 090 33354.13 321.79 2352.96 36.66 2011-03-31 22:21:45.000 090 33354.16 321.79 2352.98 36.66 2011-03-31 22:21:46.000 090 33354.18 321.77 2352.98 36.66 2011-03-31 22:21:47.000 090 33354.19 321.79 2353.05 36.66 2011-03-31 22:21:48.000 090 33354.13 321.78 2353.10 36.66 2011-03-31 22:21:49.000 090 33354.19 321.77 2353.06 36.66 2011-03-31 22:21:50.000 090 33354.21 321.82 2353.01 36.66 2011-03-31 22:21:51.000 090 33354.19 321.82 2352.97 36.66 2011-03-31 22:21:52.000 090 33354.08 321.78 2353.03 36.66 2011-03-31 22:21:53.000 090 33354.08 321.80 2353.01 36.66 2011-03-31 22:21:54.000 090 33354.20 321.77 2352.98 36.66 2011-03-31 22:21:55.000 090 33354.10 321.79 2352.94 36.66 2011-03-31 22:21:56.000 090 33354.17 321.79 2353.00 36.66 2011-03-31 22:21:57.000 090 33354.19 321.82 2352.96 36.66 2011-03-31 22:21:58.000 090 33354.19 321.82 2352.97 36.66 2011-03-31 22:21:59.000 090 33354.14 321.77 2352.96 36.66 2011-03-31 22:22:00.000 090 33354.14 321.78 2353.01 36.66 2011-03-31 22:22:01.000 090 33354.13 321.83 2352.98 36.66 2011-03-31 22:22:02.000 090 33354.14 321.80 2353.02 36.66 2011-03-31 22:22:03.000 090 33354.20 321.81 2353.01 36.66 2011-03-31 22:22:04.000 090 33354.20 321.83 2352.93 36.66 2011-03-31 22:22:05.000 090 33354.14 321.81 2352.94 36.66 2011-03-31 22:22:06.000 090 33354.23 321.82 2352.96 36.66 2011-03-31 22:22:07.000 090 33354.20 321.82 2352.99 36.66 2011-03-31 22:22:08.000 090 33354.20 321.79 2352.94 36.66 2011-03-31 22:22:09.000 090 33354.17 321.77 2352.95 36.66 2011-03-31 22:22:10.000 090 33354.28 321.83 2353.00 36.66 2011-03-31 22:22:11.000 090 33354.16 321.81 2352.95 36.66 2011-03-31 22:22:12.000 090 33354.17 321.81 2352.99 36.66 2011-03-31 22:22:13.000 090 33354.13 321.80 2353.06 36.66 2011-03-31 22:22:14.000 090 33354.16 321.81 2353.07 36.66 2011-03-31 22:22:15.000 090 33354.02 321.78 2353.01 36.66 2011-03-31 22:22:16.000 090 33354.27 321.82 2352.97 36.66 2011-03-31 22:22:17.000 090 33354.13 321.82 2353.01 36.66 2011-03-31 22:22:18.000 090 33354.19 321.81 2353.09 36.66 2011-03-31 22:22:19.000 090 33354.15 321.84 2352.98 36.66 2011-03-31 22:22:20.000 090 33354.16 321.84 2352.96 36.66 2011-03-31 22:22:21.000 090 33354.14 321.84 2353.04 36.66 2011-03-31 22:22:22.000 090 33354.10 321.86 2352.99 36.66 2011-03-31 22:22:23.000 090 33354.20 321.86 2352.93 36.66 2011-03-31 22:22:24.000 090 33354.10 321.85 2352.97 36.66 2011-03-31 22:22:25.000 090 33354.18 321.85 2353.07 36.66 2011-03-31 22:22:26.000 090 33354.18 321.89 2352.94 36.66 2011-03-31 22:22:27.000 090 33354.09 321.87 2352.97 36.66 2011-03-31 22:22:28.000 090 33354.22 321.88 2352.94 36.66 2011-03-31 22:22:29.000 090 33354.27 321.86 2353.04 36.66 2011-03-31 22:22:30.000 090 33354.19 321.86 2353.01 36.66 2011-03-31 22:22:31.000 090 33354.20 321.86 2352.93 36.66 2011-03-31 22:22:32.000 090 33354.17 321.88 2353.04 36.66 2011-03-31 22:22:33.000 090 33354.22 321.89 2352.99 36.66 2011-03-31 22:22:34.000 090 33354.29 321.82 2352.97 36.66 2011-03-31 22:22:35.000 090 33354.11 321.85 2352.93 36.66 2011-03-31 22:22:36.000 090 33354.19 321.86 2352.99 36.66 2011-03-31 22:22:37.000 090 33354.17 321.87 2353.00 36.66 2011-03-31 22:22:38.000 090 33354.10 321.91 2353.06 36.66 2011-03-31 22:22:39.000 090 33354.22 321.80 2352.98 36.66 2011-03-31 22:22:40.000 090 33354.17 321.84 2353.05 36.66 2011-03-31 22:22:41.000 090 33354.23 321.85 2352.97 36.66 2011-03-31 22:22:42.000 090 33354.17 321.82 2353.06 36.66 2011-03-31 22:22:43.000 090 33354.20 321.88 2353.04 36.66 2011-03-31 22:22:44.000 090 33354.18 321.89 2352.97 36.66 2011-03-31 22:22:45.000 090 33354.16 321.85 2353.17 36.66 2011-03-31 22:22:46.000 090 33354.19 321.86 2353.05 36.66 2011-03-31 22:22:47.000 090 33354.23 321.83 2352.94 36.66 2011-03-31 22:22:48.000 090 33354.11 321.81 2352.94 36.66 2011-03-31 22:22:49.000 090 33354.19 321.80 2353.02 36.66 2011-03-31 22:22:50.000 090 33354.27 321.80 2352.97 36.66 2011-03-31 22:22:51.000 090 33354.26 321.84 2352.97 36.66 2011-03-31 22:22:52.000 090 33354.20 321.87 2353.10 36.66 2011-03-31 22:22:53.000 090 33354.17 321.83 2352.97 36.66 2011-03-31 22:22:54.000 090 33354.14 321.82 2353.01 36.66 2011-03-31 22:22:55.000 090 33354.28 321.82 2353.04 36.66 2011-03-31 22:22:56.000 090 33354.23 321.82 2353.01 36.66 2011-03-31 22:22:57.000 090 33354.13 321.80 2353.02 36.66 2011-03-31 22:22:58.000 090 33354.16 321.82 2353.04 36.66 2011-03-31 22:22:59.000 090 33354.30 321.83 2352.99 36.66 2011-03-31 22:23:00.000 090 33354.15 321.87 2352.98 36.66 2011-03-31 22:23:01.000 090 33354.17 321.82 2352.95 36.66 2011-03-31 22:23:02.000 090 33354.23 321.80 2352.97 36.66 2011-03-31 22:23:03.000 090 33354.11 321.85 2353.01 36.66 2011-03-31 22:23:04.000 090 33354.11 321.82 2353.00 36.66 2011-03-31 22:23:05.000 090 33354.17 321.80 2352.91 36.66 2011-03-31 22:23:06.000 090 33354.01 321.77 2352.90 36.66 2011-03-31 22:23:07.000 090 33354.15 321.82 2353.01 36.66 2011-03-31 22:23:08.000 090 33354.23 321.82 2353.03 36.66 2011-03-31 22:23:09.000 090 33354.15 321.78 2352.98 36.66 2011-03-31 22:23:10.000 090 33354.23 321.81 2353.03 36.66 2011-03-31 22:23:11.000 090 33354.25 321.85 2352.95 36.66 2011-03-31 22:23:12.000 090 33354.23 321.86 2352.95 36.66 2011-03-31 22:23:13.000 090 33354.21 321.84 2352.99 36.66 2011-03-31 22:23:14.000 090 33354.13 321.79 2352.90 36.66 2011-03-31 22:23:15.000 090 33354.20 321.82 2352.96 36.66 2011-03-31 22:23:16.000 090 33354.16 321.84 2352.93 36.66 2011-03-31 22:23:17.000 090 33354.07 321.88 2352.97 36.66 2011-03-31 22:23:18.000 090 33354.16 321.87 2353.01 36.66 2011-03-31 22:23:19.000 090 33354.21 321.86 2353.02 36.66 2011-03-31 22:23:20.000 090 33354.19 321.78 2353.02 36.66 2011-03-31 22:23:21.000 090 33354.11 321.80 2353.06 36.66 2011-03-31 22:23:22.000 090 33354.11 321.85 2353.00 36.66 2011-03-31 22:23:23.000 090 33354.08 321.84 2352.94 36.66 2011-03-31 22:23:24.000 090 33354.14 321.81 2352.91 36.66 2011-03-31 22:23:25.000 090 33354.22 321.85 2352.98 36.66 2011-03-31 22:23:26.000 090 33354.13 321.83 2353.04 36.66 2011-03-31 22:23:27.000 090 33354.10 321.79 2352.98 36.66 2011-03-31 22:23:28.000 090 33354.19 321.82 2352.98 36.66 2011-03-31 22:23:29.000 090 33354.19 321.84 2353.00 36.66 2011-03-31 22:23:30.000 090 33354.23 321.84 2352.98 36.66 2011-03-31 22:23:31.000 090 33354.15 321.81 2352.92 36.66 2011-03-31 22:23:32.000 090 33354.24 321.83 2353.00 36.66 2011-03-31 22:23:33.000 090 33354.05 321.83 2352.89 36.66 2011-03-31 22:23:34.000 090 33354.23 321.88 2352.94 36.66 2011-03-31 22:23:35.000 090 33354.25 321.86 2352.95 36.66 2011-03-31 22:23:36.000 090 33354.22 321.87 2352.93 36.66 2011-03-31 22:23:37.000 090 33354.23 321.88 2352.96 36.66 2011-03-31 22:23:38.000 090 33354.16 321.88 2353.00 36.66 2011-03-31 22:23:39.000 090 33354.16 321.82 2353.01 36.66 2011-03-31 22:23:40.000 090 33354.14 321.87 2352.88 36.66 2011-03-31 22:23:41.000 090 33354.19 321.83 2352.97 36.66 2011-03-31 22:23:42.000 090 33354.13 321.86 2352.97 36.66 2011-03-31 22:23:43.000 090 33354.18 321.84 2353.01 36.66 2011-03-31 22:23:44.000 090 33354.17 321.80 2353.00 36.66 2011-03-31 22:23:45.000 090 33354.19 321.85 2353.01 36.66 2011-03-31 22:23:46.000 090 33354.18 321.82 2353.04 36.66 2011-03-31 22:23:47.000 090 33354.24 321.83 2353.03 36.66 2011-03-31 22:23:48.000 090 33354.13 321.82 2352.99 36.66 2011-03-31 22:23:49.000 090 33354.17 321.84 2353.01 36.66 2011-03-31 22:23:50.000 090 33354.20 321.83 2353.03 36.66 2011-03-31 22:23:51.000 090 33354.11 321.77 2353.00 36.66 2011-03-31 22:23:52.000 090 33354.20 321.86 2353.00 36.66 2011-03-31 22:23:53.000 090 33354.13 321.84 2353.02 36.66 2011-03-31 22:23:54.000 090 33354.11 321.81 2352.97 36.66 2011-03-31 22:23:55.000 090 33354.13 321.82 2352.95 36.66 2011-03-31 22:23:56.000 090 33354.19 321.83 2352.97 36.66 2011-03-31 22:23:57.000 090 33354.20 321.83 2352.91 36.66 2011-03-31 22:23:58.000 090 33354.19 321.82 2353.01 36.66 2011-03-31 22:23:59.000 090 33354.16 321.81 2352.94 36.66 2011-03-31 22:24:00.000 090 33354.12 321.80 2352.98 36.66 2011-03-31 22:24:01.000 090 33354.14 321.78 2352.99 36.66 2011-03-31 22:24:02.000 090 33354.17 321.80 2352.99 36.66 2011-03-31 22:24:03.000 090 33354.18 321.78 2352.97 36.66 2011-03-31 22:24:04.000 090 33354.16 321.85 2352.97 36.66 2011-03-31 22:24:05.000 090 33354.15 321.82 2352.97 36.66 2011-03-31 22:24:06.000 090 33354.17 321.80 2352.94 36.66 2011-03-31 22:24:07.000 090 33354.14 321.79 2353.01 36.66 2011-03-31 22:24:08.000 090 33354.13 321.81 2352.90 36.66 2011-03-31 22:24:09.000 090 33354.00 321.79 2353.00 36.66 2011-03-31 22:24:10.000 090 33354.07 321.84 2353.00 36.66 2011-03-31 22:24:11.000 090 33354.21 321.78 2352.99 36.66 2011-03-31 22:24:12.000 090 33354.16 321.76 2352.99 36.66 2011-03-31 22:24:13.000 090 33354.14 321.80 2352.96 36.66 2011-03-31 22:24:14.000 090 33354.13 321.82 2352.95 36.66 2011-03-31 22:24:15.000 090 33354.06 321.77 2353.07 36.66 2011-03-31 22:24:16.000 090 33354.20 321.80 2352.98 36.66 2011-03-31 22:24:17.000 090 33354.10 321.78 2352.91 36.66 2011-03-31 22:24:18.000 090 33354.19 321.78 2352.92 36.66 2011-03-31 22:24:19.000 090 33354.17 321.80 2353.01 36.66 2011-03-31 22:24:20.000 090 33354.16 321.80 2352.94 36.66 2011-03-31 22:24:21.000 090 33354.10 321.82 2352.94 36.66 2011-03-31 22:24:22.000 090 33354.20 321.79 2352.95 36.66 2011-03-31 22:24:23.000 090 33354.25 321.75 2352.94 36.66 2011-03-31 22:24:24.000 090 33354.20 321.76 2352.92 36.66 2011-03-31 22:24:25.000 090 33354.10 321.75 2352.97 36.66 2011-03-31 22:24:26.000 090 33354.13 321.81 2352.97 36.66 2011-03-31 22:24:27.000 090 33354.08 321.75 2352.94 36.66 2011-03-31 22:24:28.000 090 33354.22 321.82 2352.98 36.66 2011-03-31 22:24:29.000 090 33354.06 321.80 2353.03 36.66 2011-03-31 22:24:30.000 090 33354.04 321.81 2353.03 36.66 2011-03-31 22:24:31.000 090 33354.04 321.78 2352.97 36.66 2011-03-31 22:24:32.000 090 33354.10 321.74 2353.01 36.66 2011-03-31 22:24:33.000 090 33354.13 321.78 2352.93 36.66 2011-03-31 22:24:34.000 090 33354.06 321.80 2353.03 36.66 2011-03-31 22:24:35.000 090 33354.17 321.77 2353.03 36.66 2011-03-31 22:24:36.000 090 33354.10 321.78 2353.00 36.66 2011-03-31 22:24:37.000 090 33354.13 321.77 2353.07 36.66 2011-03-31 22:24:38.000 090 33354.14 321.80 2352.91 36.66 2011-03-31 22:24:39.000 090 33354.05 321.80 2353.08 36.66 2011-03-31 22:24:40.000 090 33354.10 321.78 2352.98 36.66 2011-03-31 22:24:41.000 090 33354.11 321.74 2352.95 36.66 2011-03-31 22:24:42.000 090 33354.09 321.75 2353.00 36.66 2011-03-31 22:24:43.000 090 33354.12 321.81 2352.95 36.66 2011-03-31 22:24:44.000 090 33354.07 321.79 2353.01 36.66 2011-03-31 22:24:45.000 090 33354.00 321.77 2352.97 36.66 2011-03-31 22:24:46.000 090 33354.02 321.81 2352.99 36.66 2011-03-31 22:24:47.000 090 33353.98 321.79 2353.03 36.66 2011-03-31 22:24:48.000 090 33354.06 321.78 2353.05 36.66 2011-03-31 22:24:49.000 090 33354.09 321.76 2352.93 36.66 2011-03-31 22:24:50.000 090 33354.03 321.80 2353.08 36.66 2011-03-31 22:24:51.000 090 33354.02 321.82 2352.96 36.66 2011-03-31 22:24:52.000 090 33354.01 321.79 2353.08 36.66 2011-03-31 22:24:53.000 090 33354.10 321.80 2353.06 36.66 2011-03-31 22:24:54.000 090 33353.99 321.79 2352.98 36.66 2011-03-31 22:24:55.000 090 33354.06 321.77 2352.93 36.66 2011-03-31 22:24:56.000 090 33354.00 321.80 2353.02 36.66 2011-03-31 22:24:57.000 090 33354.01 321.80 2353.00 36.66 2011-03-31 22:24:58.000 090 33353.88 321.80 2352.98 36.66 2011-03-31 22:24:59.000 090 33354.06 321.84 2353.03 36.66 2011-03-31 22:25:00.000 090 33354.04 321.80 2352.99 36.66 2011-03-31 22:25:01.000 090 33354.02 321.77 2353.03 36.66 2011-03-31 22:25:02.000 090 33353.94 321.75 2353.06 36.66 2011-03-31 22:25:03.000 090 33353.94 321.78 2353.01 36.66 2011-03-31 22:25:04.000 090 33353.95 321.78 2353.02 36.66 2011-03-31 22:25:05.000 090 33354.07 321.80 2353.03 36.66 2011-03-31 22:25:06.000 090 33354.03 321.80 2353.03 36.66 2011-03-31 22:25:07.000 090 33353.98 321.78 2353.07 36.66 2011-03-31 22:25:08.000 090 33354.00 321.78 2352.98 36.66 2011-03-31 22:25:09.000 090 33353.97 321.80 2353.00 36.66 2011-03-31 22:25:10.000 090 33354.05 321.79 2353.00 36.66 2011-03-31 22:25:11.000 090 33353.97 321.79 2353.02 36.66 2011-03-31 22:25:12.000 090 33354.01 321.79 2352.95 36.66 2011-03-31 22:25:13.000 090 33354.07 321.77 2353.00 36.66 2011-03-31 22:25:14.000 090 33353.98 321.80 2353.02 36.66 2011-03-31 22:25:15.000 090 33354.05 321.75 2353.06 36.66 2011-03-31 22:25:16.000 090 33353.91 321.81 2353.03 36.66 2011-03-31 22:25:17.000 090 33353.89 321.78 2352.97 36.66 2011-03-31 22:25:18.000 090 33353.95 321.77 2352.95 36.66 2011-03-31 22:25:19.000 090 33353.97 321.81 2352.99 36.66 2011-03-31 22:25:20.000 090 33353.88 321.78 2353.03 36.66 2011-03-31 22:25:21.000 090 33353.92 321.76 2353.09 36.66 2011-03-31 22:25:22.000 090 33353.92 321.77 2353.02 36.66 2011-03-31 22:25:23.000 090 33353.86 321.80 2353.07 36.66 2011-03-31 22:25:24.000 090 33353.86 321.79 2353.09 36.66 2011-03-31 22:25:25.000 090 33353.87 321.78 2353.09 36.66 2011-03-31 22:25:26.000 090 33353.86 321.81 2353.00 36.66 2011-03-31 22:25:27.000 090 33353.85 321.80 2353.11 36.66 2011-03-31 22:25:28.000 090 33353.94 321.81 2353.01 36.66 2011-03-31 22:25:29.000 090 33353.91 321.80 2353.17 36.66 2011-03-31 22:25:30.000 090 33353.81 321.77 2353.09 36.66 2011-03-31 22:25:31.000 090 33353.91 321.77 2353.00 36.66 2011-03-31 22:25:32.000 090 33353.92 321.78 2353.07 36.66 2011-03-31 22:25:33.000 090 33353.92 321.81 2353.09 36.66 2011-03-31 22:25:34.000 090 33353.83 321.78 2353.03 36.66 2011-03-31 22:25:35.000 090 33353.98 321.73 2353.04 36.66 2011-03-31 22:25:36.000 090 33353.86 321.77 2353.04 36.66 2011-03-31 22:25:37.000 090 33353.88 321.79 2352.98 36.66 2011-03-31 22:25:38.000 090 33354.00 321.75 2353.01 36.66 2011-03-31 22:25:39.000 090 33353.91 321.85 2353.03 36.66 2011-03-31 22:25:40.000 090 33353.92 321.80 2353.07 36.66 2011-03-31 22:25:41.000 090 33353.78 321.80 2353.00 36.66 2011-03-31 22:25:42.000 090 33353.79 321.79 2353.03 36.66 2011-03-31 22:25:43.000 090 33353.83 321.74 2353.04 36.66 2011-03-31 22:25:44.000 090 33353.88 321.78 2353.00 36.66 2011-03-31 22:25:45.000 090 33353.85 321.72 2353.13 36.66 2011-03-31 22:25:46.000 090 33353.79 321.74 2353.07 36.66 2011-03-31 22:25:47.000 090 33353.90 321.74 2353.04 36.66 2011-03-31 22:25:48.000 090 33353.77 321.71 2353.03 36.66 2011-03-31 22:25:49.000 090 33353.88 321.72 2353.04 36.66 2011-03-31 22:25:50.000 090 33353.89 321.75 2353.07 36.66 2011-03-31 22:25:51.000 090 33353.80 321.69 2353.06 36.66 2011-03-31 22:25:52.000 090 33353.79 321.72 2353.05 36.66 2011-03-31 22:25:53.000 090 33353.82 321.72 2353.08 36.66 2011-03-31 22:25:54.000 090 33353.78 321.71 2353.03 36.66 2011-03-31 22:25:55.000 090 33353.77 321.73 2353.01 36.66 2011-03-31 22:25:56.000 090 33353.83 321.75 2353.02 36.66 2011-03-31 22:25:57.000 090 33353.75 321.73 2353.03 36.66 2011-03-31 22:25:58.000 090 33353.93 321.75 2353.06 36.66 2011-03-31 22:25:59.000 090 33353.73 321.74 2353.02 36.66 2011-03-31 22:26:00.000 090 33353.82 321.71 2353.05 36.66 2011-03-31 22:26:01.000 090 33353.88 321.70 2353.05 36.66 2011-03-31 22:26:02.000 090 33353.83 321.68 2353.07 36.66 2011-03-31 22:26:03.000 090 33353.72 321.73 2352.99 36.66 2011-03-31 22:26:04.000 090 33353.82 321.69 2353.04 36.66 2011-03-31 22:26:05.000 090 33353.87 321.72 2352.94 36.66 2011-03-31 22:26:06.000 090 33353.77 321.68 2352.95 36.66 2011-03-31 22:26:07.000 090 33353.85 321.68 2352.99 36.66 2011-03-31 22:26:08.000 090 33353.70 321.69 2352.97 36.66 2011-03-31 22:26:09.000 090 33353.71 321.69 2353.06 36.66 2011-03-31 22:26:10.000 090 33353.63 321.68 2353.04 36.66 2011-03-31 22:26:11.000 090 33353.88 321.64 2353.02 36.66 2011-03-31 22:26:12.000 090 33353.80 321.64 2352.93 36.66 2011-03-31 22:26:13.000 090 33353.69 321.68 2353.01 36.66 2011-03-31 22:26:14.000 090 33353.82 321.64 2353.09 36.66 2011-03-31 22:26:15.000 090 33353.75 321.66 2353.00 36.66 2011-03-31 22:26:16.000 090 33353.78 321.66 2352.99 36.66 2011-03-31 22:26:17.000 090 33353.70 321.63 2353.04 36.66 2011-03-31 22:26:18.000 090 33353.72 321.65 2353.03 36.66 2011-03-31 22:26:19.000 090 33353.69 321.65 2353.04 36.66 2011-03-31 22:26:20.000 090 33353.76 321.64 2353.01 36.66 2011-03-31 22:26:21.000 090 33353.65 321.65 2352.95 36.66 2011-03-31 22:26:22.000 090 33353.76 321.64 2353.08 36.66 2011-03-31 22:26:23.000 090 33353.83 321.64 2353.02 36.66 2011-03-31 22:26:24.000 090 33353.78 321.65 2352.93 36.66 2011-03-31 22:26:25.000 090 33353.71 321.62 2353.09 36.66 2011-03-31 22:26:26.000 090 33353.64 321.65 2353.01 36.66 2011-03-31 22:26:27.000 090 33353.73 321.64 2353.00 36.66 2011-03-31 22:26:28.000 090 33353.76 321.64 2353.01 36.66 2011-03-31 22:26:29.000 090 33353.69 321.63 2353.00 36.66 2011-03-31 22:26:30.000 090 33353.70 321.64 2353.02 36.66 2011-03-31 22:26:31.000 090 33353.75 321.60 2353.05 36.66 2011-03-31 22:26:32.000 090 33353.70 321.65 2352.99 36.66 2011-03-31 22:26:33.000 090 33353.73 321.60 2353.05 36.66 2011-03-31 22:26:34.000 090 33353.73 321.60 2353.03 36.66 2011-03-31 22:26:35.000 090 33353.70 321.62 2353.09 36.66 2011-03-31 22:26:36.000 090 33353.72 321.62 2352.98 36.66 2011-03-31 22:26:37.000 090 33353.73 321.63 2352.97 36.66 2011-03-31 22:26:38.000 090 33353.76 321.64 2352.98 36.66 2011-03-31 22:26:39.000 090 33353.67 321.65 2352.95 36.66 2011-03-31 22:26:40.000 090 33353.76 321.59 2353.00 36.66 2011-03-31 22:26:41.000 090 33353.60 321.63 2353.04 36.66 2011-03-31 22:26:42.000 090 33353.70 321.58 2353.03 36.66 2011-03-31 22:26:43.000 090 33353.74 321.58 2353.13 36.66 2011-03-31 22:26:44.000 090 33353.75 321.56 2352.94 36.66 2011-03-31 22:26:45.000 090 33353.71 321.56 2353.01 36.66 2011-03-31 22:26:46.000 090 33353.64 321.61 2352.92 36.66 2011-03-31 22:26:47.000 090 33353.67 321.59 2352.99 36.67 2011-03-31 22:26:48.000 090 33353.73 321.56 2352.91 36.67 2011-03-31 22:26:49.000 090 33353.68 321.60 2353.05 36.67 2011-03-31 22:26:50.000 090 33353.68 321.55 2353.06 36.66 2011-03-31 22:26:51.000 090 33353.70 321.56 2352.95 36.66 2011-03-31 22:26:52.000 090 33353.74 321.54 2353.02 36.67 2011-03-31 22:26:53.000 090 33353.62 321.57 2353.01 36.66 2011-03-31 22:26:54.000 090 33353.70 321.57 2353.03 36.66 2011-03-31 22:26:55.000 090 33353.66 321.57 2352.91 36.67 2011-03-31 22:26:56.000 090 33353.71 321.57 2353.04 36.67 2011-03-31 22:26:57.000 090 33353.74 321.55 2353.03 36.66 2011-03-31 22:26:58.000 090 33353.64 321.55 2352.94 36.67 2011-03-31 22:26:59.000 090 33353.64 321.53 2352.92 36.67 2011-03-31 22:27:00.000 090 33353.62 321.52 2352.97 36.66 2011-03-31 22:27:01.000 090 33353.62 321.49 2353.04 36.66 2011-03-31 22:27:02.000 090 33353.69 321.55 2352.93 36.66 2011-03-31 22:27:03.000 090 33353.65 321.52 2352.95 36.66 2011-03-31 22:27:04.000 090 33353.78 321.51 2353.01 36.66 2011-03-31 22:27:05.000 090 33353.64 321.49 2352.99 36.66 2011-03-31 22:27:06.000 090 33353.62 321.52 2353.01 36.66 2011-03-31 22:27:07.000 090 33353.66 321.53 2352.98 36.66 2011-03-31 22:27:08.000 090 33353.69 321.51 2353.00 36.66 2011-03-31 22:27:09.000 090 33353.62 321.52 2352.91 36.66 2011-03-31 22:27:10.000 090 33353.64 321.50 2352.95 36.67 2011-03-31 22:27:11.000 090 33353.70 321.50 2352.91 36.67 2011-03-31 22:27:12.000 090 33353.61 321.51 2352.93 36.66 2011-03-31 22:27:13.000 090 33353.67 321.53 2352.99 36.67 2011-03-31 22:27:14.000 090 33353.72 321.51 2352.91 36.67 2011-03-31 22:27:15.000 090 33353.58 321.51 2353.00 36.67 2011-03-31 22:27:16.000 090 33353.72 321.46 2352.95 36.67 2011-03-31 22:27:17.000 090 33353.63 321.47 2352.89 36.67 2011-03-31 22:27:18.000 090 33353.75 321.46 2352.90 36.66 2011-03-31 22:27:19.000 090 33353.69 321.52 2352.88 36.66 2011-03-31 22:27:20.000 090 33353.59 321.50 2353.02 36.67 2011-03-31 22:27:21.000 090 33353.58 321.49 2352.93 36.67 2011-03-31 22:27:22.000 090 33353.66 321.49 2352.95 36.66 2011-03-31 22:27:23.000 090 33353.70 321.43 2352.94 36.67 2011-03-31 22:27:24.000 090 33353.69 321.46 2352.93 36.67 2011-03-31 22:27:25.000 090 33353.67 321.49 2352.94 36.67 2011-03-31 22:27:26.000 090 33353.68 321.47 2353.01 36.67 2011-03-31 22:27:27.000 090 33353.68 321.49 2352.97 36.67 2011-03-31 22:27:28.000 090 33353.68 321.44 2353.03 36.67 2011-03-31 22:27:29.000 090 33353.67 321.43 2352.91 36.67 2011-03-31 22:27:30.000 090 33353.71 321.42 2352.89 36.67 2011-03-31 22:27:31.000 090 33353.70 321.43 2352.97 36.67 2011-03-31 22:27:32.000 090 33353.60 321.48 2352.95 36.67 2011-03-31 22:27:33.000 090 33353.65 321.44 2352.93 36.67 2011-03-31 22:27:34.000 090 33353.71 321.45 2352.84 36.67 2011-03-31 22:27:35.000 090 33353.58 321.45 2352.88 36.67 2011-03-31 22:27:36.000 090 33353.65 321.43 2352.89 36.67 2011-03-31 22:27:37.000 090 33353.68 321.47 2352.95 36.67 2011-03-31 22:27:38.000 090 33353.67 321.47 2352.93 36.67 2011-03-31 22:27:39.000 090 33353.63 321.44 2352.93 36.67 2011-03-31 22:27:40.000 090 33353.71 321.39 2352.97 36.67 2011-03-31 22:27:41.000 090 33353.58 321.41 2352.95 36.67 2011-03-31 22:27:42.000 090 33353.58 321.39 2352.98 36.67 2011-03-31 22:27:43.000 090 33353.66 321.38 2352.83 36.67 2011-03-31 22:27:44.000 090 33353.69 321.39 2352.96 36.67 2011-03-31 22:27:45.000 090 33353.73 321.38 2353.00 36.67 2011-03-31 22:27:46.000 090 33353.69 321.40 2352.91 36.67 2011-03-31 22:27:47.000 090 33353.68 321.40 2352.97 36.67 2011-03-31 22:27:48.000 090 33353.61 321.36 2352.89 36.67 2011-03-31 22:27:49.000 090 33353.65 321.35 2352.93 36.67 2011-03-31 22:27:50.000 090 33353.61 321.36 2352.97 36.67 2011-03-31 22:27:51.000 090 33353.59 321.39 2352.91 36.67 2011-03-31 22:27:52.000 090 33353.65 321.35 2352.91 36.67 2011-03-31 22:27:53.000 090 33353.61 321.38 2352.88 36.67 2011-03-31 22:27:54.000 090 33353.59 321.37 2352.88 36.67 2011-03-31 22:27:55.000 090 33353.71 321.40 2352.88 36.67 2011-03-31 22:27:56.000 090 33353.57 321.34 2352.86 36.67 2011-03-31 22:27:57.000 090 33353.54 321.40 2352.82 36.67 2011-03-31 22:27:58.000 090 33353.49 321.38 2352.90 36.67 2011-03-31 22:27:59.000 090 33353.58 321.38 2352.96 36.67 2011-03-31 22:28:00.000 090 33353.54 321.35 2352.94 36.67 2011-03-31 22:28:01.000 090 33353.59 321.36 2352.88 36.67 2011-03-31 22:28:02.000 090 33353.53 321.37 2352.88 36.67 2011-03-31 22:28:03.000 090 33353.52 321.37 2352.81 36.67 2011-03-31 22:28:04.000 090 33353.53 321.35 2352.95 36.67 2011-03-31 22:28:05.000 090 33353.60 321.35 2352.97 36.67 2011-03-31 22:28:06.000 090 33353.46 321.33 2352.92 36.67 2011-03-31 22:28:07.000 090 33353.56 321.35 2352.96 36.67 2011-03-31 22:28:08.000 090 33353.56 321.36 2352.87 36.67 2011-03-31 22:28:09.000 090 33353.52 321.28 2352.96 36.67 2011-03-31 22:28:10.000 090 33353.52 321.35 2352.86 36.67 2011-03-31 22:28:11.000 090 33353.48 321.31 2352.84 36.67 2011-03-31 22:28:12.000 090 33353.42 321.29 2352.88 36.67 2011-03-31 22:28:13.000 090 33353.54 321.31 2352.97 36.67 2011-03-31 22:28:14.000 090 33353.46 321.34 2352.84 36.67 2011-03-31 22:28:15.000 090 33353.47 321.36 2352.82 36.67 2011-03-31 22:28:16.000 090 33353.58 321.34 2352.85 36.67 2011-03-31 22:28:17.000 090 33353.51 321.37 2352.93 36.67 2011-03-31 22:28:18.000 090 33353.55 321.34 2352.91 36.67 2011-03-31 22:28:19.000 090 33353.51 321.35 2352.83 36.67 2011-03-31 22:28:20.000 090 33353.49 321.35 2352.91 36.67 2011-03-31 22:28:21.000 090 33353.53 321.33 2352.87 36.67 2011-03-31 22:28:22.000 090 33353.58 321.34 2352.89 36.67 2011-03-31 22:28:23.000 090 33353.50 321.31 2352.89 36.67 2011-03-31 22:28:24.000 090 33353.44 321.33 2352.94 36.67 2011-03-31 22:28:25.000 090 33353.45 321.29 2352.95 36.67 2011-03-31 22:28:26.000 090 33353.49 321.33 2352.96 36.67 2011-03-31 22:28:27.000 090 33353.51 321.33 2352.88 36.67 2011-03-31 22:28:28.000 090 33353.46 321.31 2352.94 36.67 2011-03-31 22:28:29.000 090 33353.51 321.33 2352.87 36.67 2011-03-31 22:28:30.000 090 33353.45 321.30 2352.88 36.67 2011-03-31 22:28:31.000 090 33353.49 321.34 2352.89 36.67 2011-03-31 22:28:32.000 090 33353.51 321.30 2352.89 36.67 2011-03-31 22:28:33.000 090 33353.43 321.31 2352.81 36.67 2011-03-31 22:28:34.000 090 33353.44 321.31 2352.84 36.67 2011-03-31 22:28:35.000 090 33353.43 321.29 2352.88 36.67 2011-03-31 22:28:36.000 090 33353.41 321.33 2352.84 36.67 2011-03-31 22:28:37.000 090 33353.47 321.28 2352.86 36.67 2011-03-31 22:28:38.000 090 33353.44 321.34 2352.85 36.67 2011-03-31 22:28:39.000 090 33353.31 321.30 2352.92 36.67 2011-03-31 22:28:40.000 090 33353.41 321.31 2352.95 36.67 2011-03-31 22:28:41.000 090 33353.36 321.31 2352.84 36.67 2011-03-31 22:28:42.000 090 33353.39 321.33 2352.85 36.67 2011-03-31 22:28:43.000 090 33353.41 321.31 2352.86 36.67 2011-03-31 22:28:44.000 090 33353.40 321.32 2352.88 36.67 2011-03-31 22:28:45.000 090 33353.35 321.31 2352.82 36.67 2011-03-31 22:28:46.000 090 33353.39 321.28 2352.80 36.67 2011-03-31 22:28:47.000 090 33353.35 321.32 2352.89 36.67 2011-03-31 22:28:48.000 090 33353.39 321.32 2352.84 36.67 2011-03-31 22:28:49.000 090 33353.31 321.33 2352.89 36.67 2011-03-31 22:28:50.000 090 33353.35 321.30 2352.84 36.67 2011-03-31 22:28:51.000 090 33353.36 321.31 2352.78 36.67 2011-03-31 22:28:52.000 090 33353.42 321.27 2352.91 36.67 2011-03-31 22:28:53.000 090 33353.32 321.33 2352.82 36.67 2011-03-31 22:28:54.000 090 33353.30 321.30 2352.83 36.67 2011-03-31 22:28:55.000 090 33353.33 321.30 2352.91 36.67 2011-03-31 22:28:56.000 090 33353.30 321.26 2352.90 36.67 2011-03-31 22:28:57.000 090 33353.23 321.29 2352.84 36.67 2011-03-31 22:28:58.000 090 33353.32 321.30 2352.85 36.67 2011-03-31 22:28:59.000 090 33353.30 321.32 2352.85 36.67 2011-03-31 22:29:00.000 090 33353.31 321.32 2352.91 36.67 2011-03-31 22:29:01.000 090 33353.32 321.26 2352.87 36.67 2011-03-31 22:29:02.000 090 33353.35 321.27 2352.88 36.67 2011-03-31 22:29:03.000 090 33353.23 321.30 2352.85 36.67 2011-03-31 22:29:04.000 090 33353.33 321.28 2352.87 36.67 2011-03-31 22:29:05.000 090 33353.32 321.26 2352.82 36.67 2011-03-31 22:29:06.000 090 33353.25 321.30 2352.86 36.67 2011-03-31 22:29:07.000 090 33353.26 321.28 2352.82 36.67 2011-03-31 22:29:08.000 090 33353.36 321.29 2352.86 36.67 2011-03-31 22:29:09.000 090 33353.30 321.32 2352.90 36.67 2011-03-31 22:29:10.000 090 33353.30 321.27 2352.91 36.67 2011-03-31 22:29:11.000 090 33353.28 321.32 2352.84 36.67 2011-03-31 22:29:12.000 090 33353.24 321.31 2352.89 36.67 2011-03-31 22:29:13.000 090 33353.24 321.33 2352.80 36.67 2011-03-31 22:29:14.000 090 33353.28 321.29 2352.88 36.67 2011-03-31 22:29:15.000 090 33353.21 321.29 2352.87 36.67 2011-03-31 22:29:16.000 090 33353.26 321.27 2352.85 36.67 2011-03-31 22:29:17.000 090 33353.18 321.36 2352.87 36.67 2011-03-31 22:29:18.000 090 33353.36 321.35 2352.93 36.67 2011-03-31 22:29:19.000 090 33353.21 321.34 2352.98 36.67 2011-03-31 22:29:20.000 090 33353.23 321.26 2352.88 36.67 2011-03-31 22:29:21.000 090 33353.27 321.27 2352.89 36.67 2011-03-31 22:29:22.000 090 33353.31 321.29 2352.93 36.67 2011-03-31 22:29:23.000 090 33353.25 321.28 2352.79 36.67 2011-03-31 22:29:24.000 090 33353.25 321.28 2352.88 36.67 2011-03-31 22:29:25.000 090 33353.21 321.27 2352.85 36.67 2011-03-31 22:29:26.000 090 33353.25 321.29 2352.86 36.67 2011-03-31 22:29:27.000 090 33353.19 321.29 2352.86 36.67 2011-03-31 22:29:28.000 090 33353.26 321.29 2352.85 36.67 2011-03-31 22:29:29.000 090 33353.10 321.30 2352.88 36.67 2011-03-31 22:29:30.000 090 33353.17 321.30 2352.91 36.67 2011-03-31 22:29:31.000 090 33353.27 321.28 2352.89 36.67 2011-03-31 22:29:32.000 090 33353.15 321.30 2352.78 36.67 2011-03-31 22:29:33.000 090 33353.11 321.32 2352.91 36.67 2011-03-31 22:29:34.000 090 33353.21 321.30 2352.91 36.67 2011-03-31 22:29:35.000 090 33353.23 321.30 2352.84 36.67 2011-03-31 22:29:36.000 090 33353.16 321.30 2352.90 36.67 2011-03-31 22:29:37.000 090 33353.16 321.30 2352.90 36.67 2011-03-31 22:29:38.000 090 33353.21 321.33 2352.86 36.67 2011-03-31 22:29:39.000 090 33353.17 321.33 2352.98 36.67 2011-03-31 22:29:40.000 090 33353.11 321.30 2352.94 36.67 2011-03-31 22:29:41.000 090 33353.14 321.32 2352.93 36.67 2011-03-31 22:29:42.000 090 33353.25 321.30 2352.86 36.67 2011-03-31 22:29:43.000 090 33353.11 321.33 2352.97 36.67 2011-03-31 22:29:44.000 090 33353.16 321.30 2352.84 36.67 2011-03-31 22:29:45.000 090 33353.17 321.35 2352.81 36.67 2011-03-31 22:29:46.000 090 33353.15 321.36 2352.90 36.67 2011-03-31 22:29:47.000 090 33353.16 321.32 2352.83 36.67 2011-03-31 22:29:48.000 090 33353.15 321.30 2352.80 36.67 2011-03-31 22:29:49.000 090 33353.15 321.30 2352.86 36.67 2011-03-31 22:29:50.000 090 33353.14 321.31 2352.84 36.67 2011-03-31 22:29:51.000 090 33353.18 321.32 2352.91 36.67 2011-03-31 22:29:52.000 090 33353.11 321.32 2352.87 36.67 2011-03-31 22:29:53.000 090 33353.17 321.32 2352.81 36.67 2011-03-31 22:29:54.000 090 33353.16 321.31 2352.86 36.67 2011-03-31 22:29:55.000 090 33353.23 321.31 2352.76 36.67 2011-03-31 22:29:56.000 090 33353.15 321.27 2352.88 36.67 2011-03-31 22:29:57.000 090 33353.18 321.27 2352.88 36.67 2011-03-31 22:29:58.000 090 33353.23 321.33 2352.85 36.67 2011-03-31 22:29:59.000 090 33352.95 321.31 2352.96 36.67 2011-03-31 22:30:00.000 090 33353.21 321.34 2352.89 36.67 2011-03-31 22:30:01.000 090 33353.18 321.30 2352.84 36.67 2011-03-31 22:30:02.000 090 33353.20 321.29 2352.84 36.67 2011-03-31 22:30:03.000 090 33353.08 321.26 2352.93 36.67 2011-03-31 22:30:04.000 090 33353.12 321.26 2352.89 36.67 2011-03-31 22:30:05.000 090 33353.10 321.24 2352.90 36.67 2011-03-31 22:30:06.000 090 33353.13 321.32 2352.94 36.67 2011-03-31 22:30:07.000 090 33353.07 321.30 2352.88 36.67 2011-03-31 22:30:08.000 090 33353.14 321.37 2352.91 36.67 2011-03-31 22:30:09.000 090 33353.14 321.36 2352.91 36.67 2011-03-31 22:30:10.000 090 33352.99 321.30 2352.87 36.67 2011-03-31 22:30:11.000 090 33353.07 321.26 2352.85 36.67 2011-03-31 22:30:12.000 090 33353.12 321.27 2352.83 36.67 2011-03-31 22:30:13.000 090 33353.11 321.28 2352.80 36.67 2011-03-31 22:30:14.000 090 33353.08 321.29 2352.79 36.67 2011-03-31 22:30:15.000 090 33353.10 321.26 2352.80 36.67 2011-03-31 22:30:16.000 090 33353.05 321.29 2352.86 36.67 2011-03-31 22:30:17.000 090 33353.09 321.30 2352.86 36.67 2011-03-31 22:30:18.000 090 33353.16 321.25 2352.78 36.67 2011-03-31 22:30:19.000 090 33353.16 321.25 2352.91 36.67 2011-03-31 22:30:20.000 090 33353.15 321.29 2352.88 36.67 2011-03-31 22:30:21.000 090 33353.04 321.30 2352.83 36.67 2011-03-31 22:30:22.000 090 33353.08 321.30 2352.85 36.67 2011-03-31 22:30:23.000 090 33353.14 321.30 2352.85 36.67 2011-03-31 22:30:24.000 090 33353.27 321.28 2352.88 36.67 2011-03-31 22:30:25.000 090 33353.15 321.30 2352.89 36.67 2011-03-31 22:30:26.000 090 33353.18 321.36 2352.89 36.67 2011-03-31 22:30:27.000 090 33353.19 321.30 2352.88 36.67 2011-03-31 22:30:28.000 090 33353.19 321.31 2352.89 36.67 2011-03-31 22:30:29.000 090 33353.14 321.32 2352.85 36.67 2011-03-31 22:30:30.000 090 33353.04 321.30 2352.91 36.67 2011-03-31 22:30:31.000 090 33353.07 321.29 2352.91 36.67 2011-03-31 22:30:32.000 090 33353.07 321.28 2352.89 36.67 2011-03-31 22:30:33.000 090 33353.04 321.31 2352.87 36.67 2011-03-31 22:30:34.000 090 33353.08 321.28 2352.87 36.67 2011-03-31 22:30:35.000 090 33353.13 321.32 2352.94 36.67 2011-03-31 22:30:36.000 090 33353.17 321.30 2352.84 36.67 2011-03-31 22:30:37.000 090 33353.11 321.30 2352.85 36.67 2011-03-31 22:30:38.000 090 33353.17 321.28 2352.89 36.67 2011-03-31 22:30:39.000 090 33353.17 321.31 2352.92 36.67 2011-03-31 22:30:40.000 090 33353.04 321.25 2352.95 36.67 2011-03-31 22:30:41.000 090 33353.08 321.33 2352.86 36.67 2011-03-31 22:30:42.000 090 33352.99 321.30 2352.82 36.67 2011-03-31 22:30:43.000 090 33353.07 321.31 2352.86 36.67 2011-03-31 22:30:44.000 090 33353.16 321.28 2352.89 36.67 2011-03-31 22:30:45.000 090 33353.08 321.29 2352.92 36.67 2011-03-31 22:30:46.000 090 33353.10 321.28 2352.89 36.67 2011-03-31 22:30:47.000 090 33353.05 321.32 2352.93 36.67 2011-03-31 22:30:48.000 090 33353.08 321.32 2352.90 36.67 2011-03-31 22:30:49.000 090 33353.08 321.29 2352.83 36.67 2011-03-31 22:30:50.000 090 33353.14 321.27 2352.86 36.67 2011-03-31 22:30:51.000 090 33353.10 321.30 2352.91 36.67 2011-03-31 22:30:52.000 090 33353.17 321.29 2352.84 36.67 2011-03-31 22:30:53.000 090 33353.02 321.29 2352.94 36.67 2011-03-31 22:30:54.000 090 33353.05 321.29 2352.89 36.67 2011-03-31 22:30:55.000 090 33353.05 321.29 2352.86 36.67 2011-03-31 22:30:56.000 090 33353.11 321.30 2352.88 36.67 2011-03-31 22:30:57.000 090 33353.05 321.31 2352.83 36.67 2011-03-31 22:30:58.000 090 33353.05 321.31 2352.89 36.67 2011-03-31 22:30:59.000 090 33353.07 321.27 2352.82 36.67 2011-03-31 22:31:00.000 090 33353.02 321.31 2352.93 36.67 2011-03-31 22:31:01.000 090 33353.09 321.30 2352.87 36.67 2011-03-31 22:31:02.000 090 33353.05 321.35 2352.93 36.67 2011-03-31 22:31:03.000 090 33353.08 321.31 2352.92 36.67 2011-03-31 22:31:04.000 090 33353.01 321.30 2352.86 36.67 2011-03-31 22:31:05.000 090 33353.03 321.29 2352.83 36.67 2011-03-31 22:31:06.000 090 33352.96 321.30 2352.89 36.67 2011-03-31 22:31:07.000 090 33353.08 321.29 2352.86 36.67 2011-03-31 22:31:08.000 090 33353.05 321.27 2352.86 36.67 2011-03-31 22:31:09.000 090 33353.07 321.33 2352.85 36.67 2011-03-31 22:31:10.000 090 33353.06 321.35 2352.86 36.67 2011-03-31 22:31:11.000 090 33353.11 321.39 2352.90 36.67 2011-03-31 22:31:12.000 090 33353.13 321.31 2352.85 36.67 2011-03-31 22:31:13.000 090 33353.05 321.26 2352.81 36.67 2011-03-31 22:31:14.000 090 33353.07 321.32 2352.85 36.67 2011-03-31 22:31:15.000 090 33353.09 321.35 2352.96 36.67 2011-03-31 22:31:16.000 090 33353.01 321.32 2352.86 36.67 2011-03-31 22:31:17.000 090 33353.07 321.32 2352.89 36.67 2011-03-31 22:31:18.000 090 33353.03 321.29 2352.84 36.67 2011-03-31 22:31:19.000 090 33353.04 321.29 2352.78 36.67 2011-03-31 22:31:20.000 090 33353.02 321.31 2352.87 36.67 2011-03-31 22:31:21.000 090 33353.02 321.31 2352.89 36.67 2011-03-31 22:31:22.000 090 33352.96 321.32 2352.89 36.67 2011-03-31 22:31:23.000 090 33352.93 321.34 2352.89 36.67 2011-03-31 22:31:24.000 090 33353.07 321.29 2352.86 36.67 2011-03-31 22:31:25.000 090 33352.96 321.29 2352.78 36.67 2011-03-31 22:31:26.000 090 33353.01 321.32 2352.93 36.67 2011-03-31 22:31:27.000 090 33353.07 321.27 2352.95 36.67 2011-03-31 22:31:28.000 090 33353.05 321.29 2352.92 36.67 2011-03-31 22:31:29.000 090 33353.15 321.28 2352.84 36.67 2011-03-31 22:31:30.000 090 33352.98 321.30 2352.90 36.67 2011-03-31 22:31:31.000 090 33353.09 321.29 2352.89 36.67 2011-03-31 22:31:32.000 090 33353.14 321.29 2352.88 36.67 2011-03-31 22:31:33.000 090 33353.00 321.30 2352.89 36.67 2011-03-31 22:31:34.000 090 33353.12 321.30 2352.82 36.67 2011-03-31 22:31:35.000 090 33352.95 321.31 2352.85 36.67 2011-03-31 22:31:36.000 090 33353.06 321.27 2352.77 36.67 2011-03-31 22:31:37.000 090 33353.07 321.25 2352.78 36.67 2011-03-31 22:31:38.000 090 33353.05 321.24 2352.83 36.67 2011-03-31 22:31:39.000 090 33353.07 321.27 2352.84 36.67 2011-03-31 22:31:40.000 090 33352.99 321.26 2352.88 36.67 2011-03-31 22:31:41.000 090 33352.98 321.28 2352.86 36.67 2011-03-31 22:31:42.000 090 33352.90 321.32 2353.01 36.67 2011-03-31 22:31:43.000 090 33353.03 321.30 2352.89 36.67 2011-03-31 22:31:44.000 090 33353.02 321.28 2352.86 36.67 2011-03-31 22:31:45.000 090 33353.00 321.30 2352.85 36.67 2011-03-31 22:31:46.000 090 33353.05 321.25 2352.80 36.67 2011-03-31 22:31:47.000 090 33352.99 321.28 2352.85 36.67 2011-03-31 22:31:48.000 090 33353.04 321.25 2352.87 36.67 2011-03-31 22:31:49.000 090 33353.01 321.26 2352.89 36.67 2011-03-31 22:31:50.000 090 33353.02 321.31 2352.94 36.67 2011-03-31 22:31:51.000 090 33353.03 321.28 2352.89 36.67 2011-03-31 22:31:52.000 090 33352.96 321.27 2352.82 36.67 2011-03-31 22:31:53.000 090 33353.02 321.27 2352.91 36.67 2011-03-31 22:31:54.000 090 33352.93 321.25 2352.84 36.67 2011-03-31 22:31:55.000 090 33352.93 321.29 2352.87 36.67 2011-03-31 22:31:56.000 090 33353.03 321.25 2352.88 36.67 2011-03-31 22:31:57.000 090 33353.01 321.25 2352.87 36.67 2011-03-31 22:31:58.000 090 33353.02 321.26 2352.86 36.67 2011-03-31 22:31:59.000 090 33353.10 321.25 2352.81 36.67 2011-03-31 22:32:00.000 090 33353.07 321.25 2352.89 36.67 2011-03-31 22:32:01.000 090 33353.01 321.25 2352.93 36.67 2011-03-31 22:32:02.000 090 33353.04 321.26 2352.85 36.67 2011-03-31 22:32:03.000 090 33353.01 321.25 2352.87 36.67 2011-03-31 22:32:04.000 090 33353.10 321.26 2352.84 36.67 2011-03-31 22:32:05.000 090 33353.01 321.23 2352.88 36.67 2011-03-31 22:32:06.000 090 33353.10 321.27 2352.75 36.67 2011-03-31 22:32:07.000 090 33352.95 321.26 2352.78 36.67 2011-03-31 22:32:08.000 090 33353.02 321.24 2352.85 36.67 2011-03-31 22:32:09.000 090 33353.02 321.26 2352.86 36.67 2011-03-31 22:32:10.000 090 33352.99 321.27 2352.86 36.67 2011-03-31 22:32:11.000 090 33353.09 321.28 2352.89 36.67 2011-03-31 22:32:12.000 090 33353.02 321.25 2352.82 36.67 2011-03-31 22:32:13.000 090 33353.10 321.30 2352.84 36.67 2011-03-31 22:32:14.000 090 33353.08 321.28 2352.78 36.67 2011-03-31 22:32:15.000 090 33353.14 321.25 2352.80 36.67 2011-03-31 22:32:16.000 090 33353.08 321.26 2352.93 36.67 2011-03-31 22:32:17.000 090 33353.06 321.25 2352.86 36.67 2011-03-31 22:32:18.000 090 33353.04 321.27 2352.81 36.67 2011-03-31 22:32:19.000 090 33353.14 321.22 2352.76 36.67 2011-03-31 22:32:20.000 090 33353.04 321.25 2352.83 36.67 2011-03-31 22:32:21.000 090 33353.04 321.22 2352.87 36.67 2011-03-31 22:32:22.000 090 33353.02 321.24 2352.86 36.67 2011-03-31 22:32:23.000 090 33353.05 321.25 2352.85 36.67 2011-03-31 22:32:24.000 090 33353.06 321.26 2352.86 36.67 2011-03-31 22:32:25.000 090 33353.08 321.23 2352.90 36.67 2011-03-31 22:32:26.000 090 33353.11 321.23 2352.85 36.67 2011-03-31 22:32:27.000 090 33353.10 321.24 2352.86 36.67 2011-03-31 22:32:28.000 090 33352.98 321.20 2352.82 36.67 2011-03-31 22:32:29.000 090 33353.11 321.27 2352.94 36.67 2011-03-31 22:32:30.000 090 33353.08 321.20 2352.78 36.67 2011-03-31 22:32:31.000 090 33353.04 321.22 2352.79 36.67 2011-03-31 22:32:32.000 090 33353.05 321.25 2352.86 36.67 2011-03-31 22:32:33.000 090 33353.01 321.16 2352.85 36.67 2011-03-31 22:32:34.000 090 33353.05 321.20 2352.85 36.67 2011-03-31 22:32:35.000 090 33353.00 321.24 2352.79 36.67 2011-03-31 22:32:36.000 090 33353.12 321.23 2352.87 36.67 2011-03-31 22:32:37.000 090 33353.10 321.22 2352.82 36.67 2011-03-31 22:32:38.000 090 33353.13 321.21 2352.76 36.67 2011-03-31 22:32:39.000 090 33353.10 321.22 2352.73 36.67 2011-03-31 22:32:40.000 090 33353.05 321.23 2352.79 36.67 2011-03-31 22:32:41.000 090 33353.00 321.21 2352.71 36.67 2011-03-31 22:32:42.000 090 33353.13 321.20 2352.78 36.67 2011-03-31 22:32:43.000 090 33353.05 321.21 2352.80 36.67 2011-03-31 22:32:44.000 090 33353.05 321.20 2352.85 36.67 2011-03-31 22:32:45.000 090 33353.13 321.22 2352.86 36.67 2011-03-31 22:32:46.000 090 33353.02 321.21 2352.89 36.67 2011-03-31 22:32:47.000 090 33352.99 321.22 2352.74 36.67 2011-03-31 22:32:48.000 090 33353.01 321.22 2352.98 36.67 2011-03-31 22:32:49.000 090 33353.07 321.19 2352.84 36.67 2011-03-31 22:32:50.000 090 33353.05 321.25 2352.85 36.67 2011-03-31 22:32:51.000 090 33353.07 321.20 2352.73 36.67 2011-03-31 22:32:52.000 090 33353.04 321.20 2352.80 36.67 2011-03-31 22:32:53.000 090 33352.98 321.22 2352.78 36.67 2011-03-31 22:32:54.000 090 33353.10 321.25 2352.76 36.67 2011-03-31 22:32:55.000 090 33353.04 321.24 2352.81 36.67 2011-03-31 22:32:56.000 090 33353.05 321.25 2352.79 36.67 2011-03-31 22:32:57.000 090 33353.00 321.20 2352.75 36.67 2011-03-31 22:32:58.000 090 33352.97 321.20 2352.75 36.67 2011-03-31 22:32:59.000 090 33353.10 321.18 2352.84 36.67 2011-03-31 22:33:00.000 090 33352.99 321.19 2352.77 36.67 2011-03-31 22:33:01.000 090 33353.01 321.18 2352.82 36.67 2011-03-31 22:33:02.000 090 33353.02 321.17 2352.90 36.67 2011-03-31 22:33:03.000 090 33353.07 321.19 2352.80 36.67 2011-03-31 22:33:04.000 090 33353.04 321.21 2352.76 36.67 2011-03-31 22:33:05.000 090 33352.98 321.18 2352.82 36.67 2011-03-31 22:33:06.000 090 33353.04 321.15 2352.82 36.67 2011-03-31 22:33:07.000 090 33353.04 321.15 2352.83 36.67 2011-03-31 22:33:08.000 090 33353.04 321.16 2352.81 36.67 2011-03-31 22:33:09.000 090 33353.07 321.17 2352.75 36.67 2011-03-31 22:33:10.000 090 33353.05 321.15 2352.84 36.67 2011-03-31 22:33:11.000 090 33353.02 321.15 2352.80 36.67 2011-03-31 22:33:12.000 090 33353.07 321.15 2352.80 36.67 2011-03-31 22:33:13.000 090 33353.02 321.19 2352.85 36.67 2011-03-31 22:33:14.000 090 33353.00 321.18 2352.77 36.67 2011-03-31 22:33:15.000 090 33353.02 321.20 2352.79 36.67 2011-03-31 22:33:16.000 090 33353.02 321.17 2352.75 36.67 2011-03-31 22:33:17.000 090 33352.99 321.15 2352.72 36.67 2011-03-31 22:33:18.000 090 33352.97 321.19 2352.70 36.67 2011-03-31 22:33:19.000 090 33352.90 321.18 2352.82 36.67 2011-03-31 22:33:20.000 090 33352.93 321.18 2352.79 36.67 2011-03-31 22:33:21.000 090 33353.00 321.15 2352.80 36.67 2011-03-31 22:33:22.000 090 33353.08 321.18 2352.81 36.67 2011-03-31 22:33:23.000 090 33352.96 321.19 2352.78 36.67 2011-03-31 22:33:24.000 090 33353.03 321.20 2352.85 36.67 2011-03-31 22:33:25.000 090 33352.95 321.17 2352.84 36.67 2011-03-31 22:33:26.000 090 33352.98 321.19 2352.80 36.67 2011-03-31 22:33:27.000 090 33352.99 321.18 2352.84 36.67 2011-03-31 22:33:28.000 090 33353.00 321.21 2352.79 36.67 2011-03-31 22:33:29.000 090 33353.12 321.14 2352.75 36.67 2011-03-31 22:33:30.000 090 33352.98 321.22 2352.83 36.67 2011-03-31 22:33:31.000 090 33353.01 321.17 2352.73 36.67 2011-03-31 22:33:32.000 090 33353.05 321.20 2352.82 36.67 2011-03-31 22:33:33.000 090 33353.00 321.14 2352.70 36.67 2011-03-31 22:33:34.000 090 33352.98 321.18 2352.65 36.67 2011-03-31 22:33:35.000 090 33353.02 321.17 2352.79 36.67 2011-03-31 22:33:36.000 090 33352.98 321.21 2352.73 36.67 2011-03-31 22:33:37.000 090 33353.01 321.19 2352.75 36.67 2011-03-31 22:33:38.000 090 33353.02 321.22 2352.78 36.67 2011-03-31 22:33:39.000 090 33353.08 321.16 2352.72 36.67 2011-03-31 22:33:40.000 090 33352.99 321.14 2352.76 36.67 2011-03-31 22:33:41.000 090 33353.01 321.19 2352.79 36.67 2011-03-31 22:33:42.000 090 33352.95 321.22 2352.80 36.67 2011-03-31 22:33:43.000 090 33352.98 321.18 2352.78 36.67 2011-03-31 22:33:44.000 090 33353.01 321.19 2352.76 36.67 2011-03-31 22:33:45.000 090 33353.05 321.21 2352.81 36.67 2011-03-31 22:33:46.000 090 33352.96 321.18 2352.71 36.67 2011-03-31 22:33:47.000 090 33352.96 321.21 2352.78 36.67 2011-03-31 22:33:48.000 090 33353.00 321.17 2352.77 36.67 2011-03-31 22:33:49.000 090 33353.03 321.17 2352.79 36.67 2011-03-31 22:33:50.000 090 33352.98 321.20 2352.78 36.67 2011-03-31 22:33:51.000 090 33353.02 321.18 2352.78 36.67 2011-03-31 22:33:52.000 090 33352.99 321.19 2352.83 36.67 2011-03-31 22:33:53.000 090 33353.02 321.20 2352.76 36.67 2011-03-31 22:33:54.000 090 33353.04 321.14 2352.80 36.67 2011-03-31 22:33:55.000 090 33353.01 321.16 2352.78 36.67 2011-03-31 22:33:56.000 090 33353.03 321.18 2352.84 36.67 2011-03-31 22:33:57.000 090 33352.98 321.13 2352.78 36.67 2011-03-31 22:33:58.000 090 33353.01 321.18 2352.74 36.67 2011-03-31 22:33:59.000 090 33352.98 321.19 2352.78 36.67 2011-03-31 22:34:00.000 090 33352.97 321.17 2352.83 36.67 2011-03-31 22:34:01.000 090 33353.00 321.18 2352.76 36.67 2011-03-31 22:34:02.000 090 33353.04 321.16 2352.73 36.67 2011-03-31 22:34:03.000 090 33352.99 321.22 2352.75 36.67 2011-03-31 22:34:04.000 090 33352.92 321.13 2352.81 36.67 2011-03-31 22:34:05.000 090 33353.05 321.16 2352.67 36.67 2011-03-31 22:34:06.000 090 33352.98 321.18 2352.76 36.67 2011-03-31 22:34:07.000 090 33352.95 321.17 2352.75 36.67 2011-03-31 22:34:08.000 090 33353.01 321.20 2352.78 36.67 2011-03-31 22:34:09.000 090 33353.08 321.18 2352.80 36.67 2011-03-31 22:34:10.000 090 33352.98 321.11 2352.72 36.67 2011-03-31 22:34:11.000 090 33352.95 321.19 2352.70 36.67 2011-03-31 22:34:12.000 090 33353.12 321.16 2352.82 36.67 2011-03-31 22:34:13.000 090 33352.97 321.17 2352.82 36.67 2011-03-31 22:34:14.000 090 33353.10 321.20 2352.88 36.67 2011-03-31 22:34:15.000 090 33353.07 321.24 2352.77 36.67 2011-03-31 22:34:16.000 090 33353.02 321.22 2352.76 36.67 2011-03-31 22:34:17.000 090 33352.96 321.20 2352.71 36.67 2011-03-31 22:34:18.000 090 33353.02 321.17 2352.72 36.67 2011-03-31 22:34:19.000 090 33353.03 321.18 2352.77 36.67 2011-03-31 22:34:20.000 090 33353.08 321.21 2352.83 36.67 2011-03-31 22:34:21.000 090 33353.06 321.19 2352.84 36.67 2011-03-31 22:34:22.000 090 33353.00 321.24 2352.72 36.67 2011-03-31 22:34:23.000 090 33353.00 321.21 2352.80 36.67 2011-03-31 22:34:24.000 090 33353.11 321.24 2352.75 36.67 2011-03-31 22:34:25.000 090 33353.01 321.20 2352.74 36.67 2011-03-31 22:34:26.000 090 33352.98 321.24 2352.80 36.67 2011-03-31 22:34:27.000 090 33353.06 321.20 2352.76 36.67 2011-03-31 22:34:28.000 090 33352.96 321.24 2352.78 36.67 2011-03-31 22:34:29.000 090 33352.99 321.21 2352.77 36.67 2011-03-31 22:34:30.000 090 33353.07 321.19 2352.76 36.67 2011-03-31 22:34:31.000 090 33353.04 321.21 2352.82 36.67 2011-03-31 22:34:32.000 090 33353.08 321.25 2352.78 36.67 2011-03-31 22:34:33.000 090 33353.04 321.26 2352.71 36.67 2011-03-31 22:34:34.000 090 33353.04 321.23 2352.75 36.67 2011-03-31 22:34:35.000 090 33353.05 321.22 2352.85 36.67 2011-03-31 22:34:36.000 090 33353.02 321.20 2352.76 36.67 2011-03-31 22:34:37.000 090 33353.05 321.22 2352.73 36.67 2011-03-31 22:34:38.000 090 33353.00 321.26 2352.78 36.67 2011-03-31 22:34:39.000 090 33353.08 321.25 2352.70 36.67 2011-03-31 22:34:40.000 090 33353.08 321.26 2352.80 36.67 2011-03-31 22:34:41.000 090 33353.12 321.21 2352.80 36.67 2011-03-31 22:34:42.000 090 33352.86 321.22 2352.80 36.67 2011-03-31 22:34:43.000 090 33352.98 321.21 2352.79 36.67 2011-03-31 22:34:44.000 090 33353.11 321.24 2352.73 36.67 2011-03-31 22:34:45.000 090 33353.02 321.28 2352.80 36.67 2011-03-31 22:34:46.000 090 33353.07 321.29 2352.75 36.67 2011-03-31 22:34:47.000 090 33353.05 321.29 2352.69 36.67 2011-03-31 22:34:48.000 090 33352.99 321.23 2352.74 36.67 2011-03-31 22:34:49.000 090 33353.08 321.23 2352.73 36.67 2011-03-31 22:34:50.000 090 33353.05 321.27 2352.75 36.67 2011-03-31 22:34:51.000 090 33353.07 321.29 2352.79 36.67 2011-03-31 22:34:52.000 090 33352.87 321.24 2352.69 36.67 2011-03-31 22:34:53.000 090 33352.99 321.27 2352.87 36.67 2011-03-31 22:34:54.000 090 33352.96 321.25 2352.80 36.67 2011-03-31 22:34:55.000 090 33352.90 321.24 2352.83 36.67 2011-03-31 22:34:56.000 090 33352.99 321.24 2352.73 36.67 2011-03-31 22:34:57.000 090 33353.07 321.27 2352.80 36.67 2011-03-31 22:34:58.000 090 33353.01 321.27 2352.79 36.67 2011-03-31 22:34:59.000 090 33352.98 321.25 2352.84 36.67 2011-03-31 22:35:00.000 090 33352.98 321.24 2352.82 36.67 2011-03-31 22:35:01.000 090 33352.98 321.23 2352.75 36.67 2011-03-31 22:35:02.000 090 33353.05 321.30 2352.70 36.67 2011-03-31 22:35:03.000 090 33352.99 321.31 2352.73 36.67 2011-03-31 22:35:04.000 090 33352.98 321.28 2352.82 36.67 2011-03-31 22:35:05.000 090 33353.01 321.31 2352.79 36.67 2011-03-31 22:35:06.000 090 33352.98 321.30 2352.79 36.67 2011-03-31 22:35:07.000 090 33353.00 321.28 2352.76 36.67 2011-03-31 22:35:08.000 090 33353.07 321.30 2352.80 36.67 2011-03-31 22:35:09.000 090 33352.99 321.26 2352.75 36.67 2011-03-31 22:35:10.000 090 33352.95 321.26 2352.79 36.67 2011-03-31 22:35:11.000 090 33353.05 321.29 2352.81 36.67 2011-03-31 22:35:12.000 090 33353.06 321.26 2352.73 36.67 2011-03-31 22:35:13.000 090 33353.05 321.29 2352.71 36.67 2011-03-31 22:35:14.000 090 33353.03 321.37 2352.78 36.67 2011-03-31 22:35:15.000 090 33353.05 321.33 2352.72 36.67 2011-03-31 22:35:16.000 090 33353.10 321.31 2352.79 36.67 2011-03-31 22:35:17.000 090 33352.98 321.30 2352.72 36.67 2011-03-31 22:35:18.000 090 33353.07 321.30 2352.84 36.67 2011-03-31 22:35:19.000 090 33353.11 321.29 2352.78 36.67 2011-03-31 22:35:20.000 090 33353.10 321.31 2352.87 36.67 2011-03-31 22:35:21.000 090 33353.11 321.30 2352.75 36.67 2011-03-31 22:35:22.000 090 33353.01 321.33 2352.79 36.67 2011-03-31 22:35:23.000 090 33352.97 321.28 2352.81 36.67 2011-03-31 22:35:24.000 090 33352.96 321.32 2352.78 36.67 2011-03-31 22:35:25.000 090 33352.93 321.27 2352.80 36.67 2011-03-31 22:35:26.000 090 33353.06 321.31 2352.82 36.67 2011-03-31 22:35:27.000 090 33352.99 321.37 2352.64 36.67 2011-03-31 22:35:28.000 090 33353.04 321.31 2352.68 36.67 2011-03-31 22:35:29.000 090 33352.93 321.33 2352.72 36.67 2011-03-31 22:35:30.000 090 33352.99 321.37 2352.70 36.67 2011-03-31 22:35:31.000 090 33352.96 321.33 2352.72 36.67 2011-03-31 22:35:32.000 090 33352.96 321.34 2352.80 36.67 2011-03-31 22:35:33.000 090 33353.05 321.35 2352.83 36.67 2011-03-31 22:35:34.000 090 33353.01 321.28 2352.75 36.67 2011-03-31 22:35:35.000 090 33353.00 321.34 2352.70 36.67 2011-03-31 22:35:36.000 090 33352.98 321.34 2352.80 36.67 2011-03-31 22:35:37.000 090 33352.97 321.32 2352.84 36.67 2011-03-31 22:35:38.000 090 33353.07 321.36 2352.82 36.67 2011-03-31 22:35:39.000 090 33352.99 321.31 2352.80 36.67 2011-03-31 22:35:40.000 090 33352.92 321.31 2352.78 36.67 2011-03-31 22:35:41.000 090 33352.93 321.34 2352.80 36.67 2011-03-31 22:35:42.000 090 33353.08 321.31 2352.80 36.67 2011-03-31 22:35:43.000 090 33353.01 321.36 2352.82 36.67 2011-03-31 22:35:44.000 090 33352.96 321.36 2352.82 36.67 2011-03-31 22:35:45.000 090 33352.96 321.35 2352.84 36.67 2011-03-31 22:35:46.000 090 33353.09 321.35 2352.72 36.67 2011-03-31 22:35:47.000 090 33352.88 321.33 2352.80 36.67 2011-03-31 22:35:48.000 090 33353.12 321.33 2352.79 36.67 2011-03-31 22:35:49.000 090 33352.97 321.36 2352.81 36.67 2011-03-31 22:35:50.000 090 33353.03 321.38 2352.78 36.67 2011-03-31 22:35:51.000 090 33353.05 321.33 2352.76 36.67 2011-03-31 22:35:52.000 090 33353.07 321.37 2352.83 36.67 2011-03-31 22:35:53.000 090 33353.02 321.35 2352.78 36.68 2011-03-31 22:35:54.000 090 33352.99 321.37 2352.78 36.67 2011-03-31 22:35:55.000 090 33353.05 321.40 2352.76 36.68 2011-03-31 22:35:56.000 090 33352.98 321.36 2352.80 36.67 2011-03-31 22:35:57.000 090 33353.02 321.38 2352.83 36.67 2011-03-31 22:35:58.000 090 33353.07 321.34 2352.79 36.67 2011-03-31 22:35:59.000 090 33353.05 321.34 2352.75 36.67 2011-03-31 22:36:00.000 090 33353.10 321.39 2352.82 36.68 2011-03-31 22:36:01.000 090 33353.10 321.40 2352.82 36.68 2011-03-31 22:36:02.000 090 33352.99 321.43 2352.88 36.67 2011-03-31 22:36:03.000 090 33353.02 321.40 2352.79 36.67 2011-03-31 22:36:04.000 090 33353.19 321.38 2352.75 36.68 2011-03-31 22:36:05.000 090 33352.92 321.40 2352.78 36.68 2011-03-31 22:36:06.000 090 33353.12 321.35 2352.81 36.67 2011-03-31 22:36:07.000 090 33353.00 321.38 2352.79 36.67 2011-03-31 22:36:08.000 090 33353.11 321.35 2352.71 36.68 2011-03-31 22:36:09.000 090 33353.10 321.42 2352.80 36.68 2011-03-31 22:36:10.000 090 33353.04 321.38 2352.85 36.68 2011-03-31 22:36:11.000 090 33353.04 321.39 2352.77 36.68 2011-03-31 22:36:12.000 090 33352.94 321.39 2352.68 36.67 2011-03-31 22:36:13.000 090 33353.01 321.39 2352.73 36.67 2011-03-31 22:36:14.000 090 33353.05 321.35 2352.76 36.67 2011-03-31 22:36:15.000 090 33353.01 321.37 2352.73 36.67 2011-03-31 22:36:16.000 090 33353.07 321.40 2352.75 36.67 2011-03-31 22:36:17.000 090 33353.05 321.44 2352.82 36.67 2011-03-31 22:36:18.000 090 33353.03 321.40 2352.86 36.67 2011-03-31 22:36:19.000 090 33353.06 321.42 2352.79 36.68 2011-03-31 22:36:20.000 090 33353.09 321.40 2352.81 36.68 2011-03-31 22:36:21.000 090 33352.99 321.38 2352.82 36.68 2011-03-31 22:36:22.000 090 33353.04 321.37 2352.82 36.68 2011-03-31 22:36:23.000 090 33352.93 321.39 2352.86 36.68 2011-03-31 22:36:24.000 090 33353.07 321.37 2352.77 36.68 2011-03-31 22:36:25.000 090 33352.95 321.39 2352.75 36.68 2011-03-31 22:36:26.000 090 33352.99 321.40 2352.77 36.68 2011-03-31 22:36:27.000 090 33353.04 321.40 2352.88 36.68 2011-03-31 22:36:28.000 090 33353.13 321.37 2352.75 36.68 2011-03-31 22:36:29.000 090 33353.07 321.39 2352.80 36.68 2011-03-31 22:36:30.000 090 33353.08 321.38 2352.85 36.67 2011-03-31 22:36:31.000 090 33353.08 321.38 2352.80 36.68 2011-03-31 22:36:32.000 090 33353.05 321.43 2352.82 36.68 2011-03-31 22:36:33.000 090 33353.10 321.36 2352.79 36.68 2011-03-31 22:36:34.000 090 33353.02 321.38 2352.82 36.68 2011-03-31 22:36:35.000 090 33353.07 321.38 2352.76 36.68 2011-03-31 22:36:36.000 090 33353.12 321.36 2352.83 36.68 2011-03-31 22:36:37.000 090 33353.07 321.37 2352.83 36.68 2011-03-31 22:36:38.000 090 33353.04 321.42 2352.82 36.68 2011-03-31 22:36:39.000 090 33353.04 321.36 2352.74 36.68 2011-03-31 22:36:40.000 090 33353.03 321.37 2352.80 36.68 2011-03-31 22:36:41.000 090 33353.06 321.41 2352.78 36.68 2011-03-31 22:36:42.000 090 33353.04 321.40 2352.84 36.68 2011-03-31 22:36:43.000 090 33353.04 321.42 2352.82 36.68 2011-03-31 22:36:44.000 090 33353.06 321.35 2352.82 36.68 2011-03-31 22:36:45.000 090 33353.03 321.41 2352.85 36.68 2011-03-31 22:36:46.000 090 33353.17 321.41 2352.75 36.68 2011-03-31 22:36:47.000 090 33353.09 321.38 2352.78 36.68 2011-03-31 22:36:48.000 090 33353.16 321.37 2352.77 36.68 2011-03-31 22:36:49.000 090 33353.06 321.36 2352.81 36.68 2011-03-31 22:36:50.000 090 33353.07 321.42 2352.81 36.68 2011-03-31 22:36:51.000 090 33353.06 321.39 2352.72 36.68 2011-03-31 22:36:52.000 090 33353.01 321.38 2352.83 36.68 2011-03-31 22:36:53.000 090 33353.11 321.39 2352.75 36.68 2011-03-31 22:36:54.000 090 33353.03 321.35 2352.82 36.68 2011-03-31 22:36:55.000 090 33353.01 321.37 2352.78 36.68 2011-03-31 22:36:56.000 090 33353.07 321.37 2352.82 36.68 2011-03-31 22:36:57.000 090 33353.06 321.36 2352.88 36.68 2011-03-31 22:36:58.000 090 33353.01 321.34 2352.79 36.68 2011-03-31 22:36:59.000 090 33353.10 321.36 2352.89 36.68 2011-03-31 22:37:00.000 090 33353.07 321.34 2352.85 36.68 2011-03-31 22:37:01.000 090 33353.05 321.33 2352.80 36.68 2011-03-31 22:37:02.000 090 33353.08 321.38 2352.83 36.68 2011-03-31 22:37:03.000 090 33353.09 321.37 2352.79 36.68 2011-03-31 22:37:04.000 090 33353.04 321.37 2352.80 36.68 2011-03-31 22:37:05.000 090 33353.13 321.38 2352.83 36.68 2011-03-31 22:37:06.000 090 33353.11 321.32 2352.77 36.68 2011-03-31 22:37:07.000 090 33353.10 321.34 2352.77 36.68 2011-03-31 22:37:08.000 090 33352.99 321.32 2352.74 36.68 2011-03-31 22:37:09.000 090 33353.10 321.32 2352.76 36.68 2011-03-31 22:37:10.000 090 33353.04 321.33 2352.83 36.68 2011-03-31 22:37:11.000 090 33353.12 321.35 2352.79 36.68 2011-03-31 22:37:12.000 090 33353.27 321.38 2352.89 36.68 2011-03-31 22:37:13.000 090 33353.14 321.38 2352.80 36.68 2011-03-31 22:37:14.000 090 33353.09 321.36 2352.80 36.68 2011-03-31 22:37:15.000 090 33353.10 321.37 2352.82 36.68 2011-03-31 22:37:16.000 090 33353.14 321.35 2352.76 36.68 2011-03-31 22:37:17.000 090 33353.12 321.38 2352.64 36.68 2011-03-31 22:37:18.000 090 33353.07 321.36 2352.77 36.68 2011-03-31 22:37:19.000 090 33353.16 321.36 2352.78 36.68 2011-03-31 22:37:20.000 090 33353.12 321.32 2352.75 36.68 2011-03-31 22:37:21.000 090 33353.04 321.37 2352.81 36.68 2011-03-31 22:37:22.000 090 33353.14 321.37 2352.76 36.68 2011-03-31 22:37:23.000 090 33353.12 321.35 2352.89 36.68 2011-03-31 22:37:24.000 090 33353.14 321.38 2352.76 36.68 2011-03-31 22:37:25.000 090 33353.10 321.39 2352.79 36.68 2011-03-31 22:37:26.000 090 33353.15 321.38 2352.78 36.68 2011-03-31 22:37:27.000 090 33353.15 321.38 2352.79 36.68 2011-03-31 22:37:28.000 090 33353.14 321.37 2352.78 36.68 2011-03-31 22:37:29.000 090 33353.17 321.38 2352.76 36.68 2011-03-31 22:37:30.000 090 33353.09 321.38 2352.80 36.68 2011-03-31 22:37:31.000 090 33353.12 321.35 2352.73 36.68 2011-03-31 22:37:32.000 090 33353.12 321.32 2352.76 36.68 2011-03-31 22:37:33.000 090 33353.13 321.39 2352.75 36.68 2011-03-31 22:37:34.000 090 33353.18 321.40 2352.75 36.68 2011-03-31 22:37:35.000 090 33353.11 321.38 2352.79 36.68 2011-03-31 22:37:36.000 090 33353.16 321.38 2352.75 36.68 2011-03-31 22:37:37.000 090 33353.13 321.36 2352.75 36.68 2011-03-31 22:37:38.000 090 33353.12 321.37 2352.80 36.68 2011-03-31 22:37:39.000 090 33353.08 321.37 2352.65 36.68 2011-03-31 22:37:40.000 090 33353.14 321.36 2352.80 36.68 2011-03-31 22:37:41.000 090 33353.15 321.39 2352.72 36.68 2011-03-31 22:37:42.000 090 33353.10 321.43 2352.80 36.68 2011-03-31 22:37:43.000 090 33353.12 321.37 2352.80 36.68 2011-03-31 22:37:44.000 090 33353.21 321.41 2352.80 36.68 2011-03-31 22:37:45.000 090 33353.15 321.43 2352.79 36.68 2011-03-31 22:37:46.000 090 33353.29 321.38 2352.75 36.68 2011-03-31 22:37:47.000 090 33353.18 321.38 2352.85 36.68 2011-03-31 22:37:48.000 090 33353.16 321.38 2352.73 36.68 2011-03-31 22:37:49.000 090 33353.16 321.40 2352.71 36.68 2011-03-31 22:37:50.000 090 33353.12 321.38 2352.76 36.68 2011-03-31 22:37:51.000 090 33353.11 321.39 2352.75 36.68 2011-03-31 22:37:52.000 090 33353.09 321.40 2352.82 36.68 2011-03-31 22:37:53.000 090 33353.17 321.39 2352.88 36.68 2011-03-31 22:37:54.000 090 33353.10 321.40 2352.86 36.68 2011-03-31 22:37:55.000 090 33353.15 321.40 2352.76 36.68 2011-03-31 22:37:56.000 090 33353.20 321.37 2352.76 36.68 2011-03-31 22:37:57.000 090 33353.23 321.40 2352.76 36.68 2011-03-31 22:37:58.000 090 33353.23 321.38 2352.73 36.68 2011-03-31 22:37:59.000 090 33353.13 321.40 2352.82 36.68 2011-03-31 22:38:00.000 090 33353.27 321.38 2352.75 36.68 2011-03-31 22:38:01.000 090 33353.01 321.38 2352.76 36.68 2011-03-31 22:38:02.000 090 33353.17 321.35 2352.86 36.68 2011-03-31 22:38:03.000 090 33353.18 321.38 2352.82 36.68 2011-03-31 22:38:04.000 090 33353.16 321.38 2352.77 36.68 2011-03-31 22:38:05.000 090 33353.20 321.39 2352.84 36.68 2011-03-31 22:38:06.000 090 33353.18 321.39 2352.83 36.68 2011-03-31 22:38:07.000 090 33353.21 321.35 2352.78 36.68 2011-03-31 22:38:08.000 090 33353.21 321.37 2352.76 36.68 2011-03-31 22:38:09.000 090 33353.20 321.39 2352.82 36.68 2011-03-31 22:38:10.000 090 33353.05 321.36 2352.79 36.68 2011-03-31 22:38:11.000 090 33353.10 321.36 2352.78 36.68 2011-03-31 22:38:12.000 090 33353.15 321.37 2352.79 36.68 2011-03-31 22:38:13.000 090 33353.20 321.37 2352.75 36.68 2011-03-31 22:38:14.000 090 33353.14 321.38 2352.75 36.68 2011-03-31 22:38:15.000 090 33353.20 321.37 2352.89 36.68 2011-03-31 22:38:16.000 090 33353.10 321.33 2352.84 36.68 2011-03-31 22:38:17.000 090 33353.16 321.34 2352.82 36.68 2011-03-31 22:38:18.000 090 33353.21 321.37 2352.82 36.68 2011-03-31 22:38:19.000 090 33353.12 321.34 2352.86 36.68 2011-03-31 22:38:20.000 090 33353.11 321.35 2352.75 36.68 2011-03-31 22:38:21.000 090 33353.18 321.35 2352.80 36.68 2011-03-31 22:38:22.000 090 33353.18 321.36 2352.65 36.68 2011-03-31 22:38:23.000 090 33353.10 321.34 2352.73 36.68 2011-03-31 22:38:24.000 090 33353.11 321.32 2352.82 36.68 2011-03-31 22:38:25.000 090 33353.09 321.33 2352.77 36.68 2011-03-31 22:38:26.000 090 33353.18 321.35 2352.78 36.68 2011-03-31 22:38:27.000 090 33353.12 321.33 2352.70 36.68 2011-03-31 22:38:28.000 090 33353.14 321.35 2352.75 36.68 2011-03-31 22:38:29.000 090 33353.17 321.34 2352.74 36.68 2011-03-31 22:38:30.000 090 33353.24 321.30 2352.73 36.68 2011-03-31 22:38:31.000 090 33353.20 321.32 2352.74 36.68 2011-03-31 22:38:32.000 090 33353.26 321.36 2352.75 36.68 2011-03-31 22:38:33.000 090 33353.22 321.32 2352.86 36.68 2011-03-31 22:38:34.000 090 33353.26 321.37 2352.76 36.68 2011-03-31 22:38:35.000 090 33353.22 321.31 2352.76 36.68 2011-03-31 22:38:36.000 090 33353.19 321.36 2352.82 36.68 2011-03-31 22:38:37.000 090 33353.21 321.36 2352.78 36.68 2011-03-31 22:38:38.000 090 33353.24 321.32 2352.78 36.68 2011-03-31 22:38:39.000 090 33353.23 321.30 2352.70 36.68 2011-03-31 22:38:40.000 090 33353.18 321.33 2352.79 36.68 2011-03-31 22:38:41.000 090 33353.25 321.31 2352.74 36.68 2011-03-31 22:38:42.000 090 33353.27 321.32 2352.83 36.68 2011-03-31 22:38:43.000 090 33353.25 321.31 2352.80 36.68 2011-03-31 22:38:44.000 090 33353.24 321.28 2352.80 36.68 2011-03-31 22:38:45.000 090 33353.21 321.25 2352.62 36.68 2011-03-31 22:38:46.000 090 33353.16 321.26 2352.75 36.68 2011-03-31 22:38:47.000 090 33353.25 321.29 2352.70 36.68 2011-03-31 22:38:48.000 090 33353.26 321.33 2352.79 36.68 2011-03-31 22:38:49.000 090 33353.20 321.30 2352.77 36.68 2011-03-31 22:38:50.000 090 33353.21 321.29 2352.79 36.68 2011-03-31 22:38:51.000 090 33353.24 321.32 2352.76 36.68 2011-03-31 22:38:52.000 090 33353.25 321.29 2352.73 36.68 2011-03-31 22:38:53.000 090 33353.20 321.30 2352.86 36.68 2011-03-31 22:38:54.000 090 33353.33 321.29 2352.79 36.68 2011-03-31 22:38:55.000 090 33353.29 321.26 2352.76 36.68 2011-03-31 22:38:56.000 090 33353.32 321.30 2352.69 36.68 2011-03-31 22:38:57.000 090 33353.38 321.29 2352.85 36.68 2011-03-31 22:38:58.000 090 33353.29 321.28 2352.82 36.68 2011-03-31 22:38:59.000 090 33353.29 321.30 2352.83 36.68 2011-03-31 22:39:00.000 090 33353.22 321.32 2352.75 36.68 2011-03-31 22:39:01.000 090 33353.33 321.30 2352.70 36.68 2011-03-31 22:39:02.000 090 33353.29 321.27 2352.79 36.68 2011-03-31 22:39:03.000 090 33353.24 321.25 2352.73 36.68 2011-03-31 22:39:04.000 090 33353.25 321.25 2352.69 36.68 2011-03-31 22:39:05.000 090 33353.38 321.30 2352.80 36.68 2011-03-31 22:39:06.000 090 33353.20 321.26 2352.77 36.68 2011-03-31 22:39:07.000 090 33353.27 321.26 2352.80 36.68 2011-03-31 22:39:08.000 090 33353.22 321.28 2352.75 36.68 2011-03-31 22:39:09.000 090 33353.32 321.26 2352.83 36.68 2011-03-31 22:39:10.000 090 33353.26 321.26 2352.83 36.68 2011-03-31 22:39:11.000 090 33353.36 321.26 2352.80 36.68 2011-03-31 22:39:12.000 090 33353.36 321.25 2352.72 36.68 2011-03-31 22:39:13.000 090 33353.31 321.22 2352.72 36.68 2011-03-31 22:39:14.000 090 33353.29 321.25 2352.80 36.68 2011-03-31 22:39:15.000 090 33353.38 321.25 2352.78 36.68 2011-03-31 22:39:16.000 090 33353.34 321.24 2352.66 36.68 2011-03-31 22:39:17.000 090 33353.38 321.23 2352.68 36.68 2011-03-31 22:39:18.000 090 33353.37 321.23 2352.75 36.68 2011-03-31 22:39:19.000 090 33353.25 321.21 2352.73 36.68 2011-03-31 22:39:20.000 090 33353.31 321.18 2352.75 36.68 2011-03-31 22:39:21.000 090 33353.32 321.20 2352.76 36.68 2011-03-31 22:39:22.000 090 33353.33 321.19 2352.80 36.68 2011-03-31 22:39:23.000 090 33353.27 321.24 2352.73 36.68 2011-03-31 22:39:24.000 090 33353.39 321.20 2352.68 36.68 2011-03-31 22:39:25.000 090 33353.27 321.19 2352.69 36.68 2011-03-31 22:39:26.000 090 33353.30 321.22 2352.72 36.68 2011-03-31 22:39:27.000 090 33353.34 321.20 2352.74 36.68 2011-03-31 22:39:28.000 090 33353.29 321.22 2352.74 36.68 2011-03-31 22:39:29.000 090 33353.32 321.21 2352.73 36.68 2011-03-31 22:39:30.000 090 33353.38 321.20 2352.76 36.68 2011-03-31 22:39:31.000 090 33353.25 321.19 2352.72 36.68 2011-03-31 22:39:32.000 090 33353.30 321.15 2352.73 36.68 2011-03-31 22:39:33.000 090 33353.38 321.18 2352.78 36.68 2011-03-31 22:39:34.000 090 33353.30 321.19 2352.73 36.68 2011-03-31 22:39:35.000 090 33353.36 321.15 2352.84 36.68 2011-03-31 22:39:36.000 090 33353.32 321.22 2352.81 36.68 2011-03-31 22:39:37.000 090 33353.27 321.22 2352.82 36.68 2011-03-31 22:39:38.000 090 33353.23 321.19 2352.66 36.68 2011-03-31 22:39:39.000 090 33353.31 321.15 2352.69 36.68 2011-03-31 22:39:40.000 090 33353.35 321.14 2352.71 36.68 2011-03-31 22:39:41.000 090 33353.31 321.13 2352.69 36.68 2011-03-31 22:39:42.000 090 33353.22 321.14 2352.69 36.68 2011-03-31 22:39:43.000 090 33353.29 321.14 2352.67 36.68 2011-03-31 22:39:44.000 090 33353.25 321.17 2352.66 36.68 2011-03-31 22:39:45.000 090 33353.31 321.17 2352.80 36.68 2011-03-31 22:39:46.000 090 33353.30 321.21 2352.80 36.68 2011-03-31 22:39:47.000 090 33353.23 321.13 2352.77 36.68 2011-03-31 22:39:48.000 090 33353.29 321.18 2352.72 36.68 2011-03-31 22:39:49.000 090 33353.34 321.13 2352.69 36.68 2011-03-31 22:39:50.000 090 33353.38 321.12 2352.73 36.68 2011-03-31 22:39:51.000 090 33353.26 321.13 2352.68 36.68 2011-03-31 22:39:52.000 090 33353.25 321.08 2352.74 36.68 2011-03-31 22:39:53.000 090 33353.32 321.11 2352.66 36.68 2011-03-31 22:39:54.000 090 33353.30 321.14 2352.80 36.68 2011-03-31 22:39:55.000 090 33353.34 321.08 2352.79 36.68 2011-03-31 22:39:56.000 090 33353.29 321.14 2352.76 36.68 2011-03-31 22:39:57.000 090 33353.27 321.12 2352.68 36.68 2011-03-31 22:39:58.000 090 33353.38 321.06 2352.67 36.68 2011-03-31 22:39:59.000 090 33353.35 321.10 2352.66 36.68 2011-03-31 22:40:00.000 090 33353.35 321.10 2352.66 36.68 2011-03-31 22:40:01.000 090 33353.39 321.07 2352.76 36.68 2011-03-31 22:40:02.000 090 33353.36 321.11 2352.64 36.68 2011-03-31 22:40:03.000 090 33353.28 321.04 2352.64 36.68 2011-03-31 22:40:04.000 090 33353.26 321.09 2352.69 36.68 2011-03-31 22:40:05.000 090 33353.45 321.09 2352.72 36.68 2011-03-31 22:40:06.000 090 33353.26 321.08 2352.75 36.68 2011-03-31 22:40:07.000 090 33353.38 321.07 2352.67 36.68 2011-03-31 22:40:08.000 090 33353.40 321.06 2352.68 36.68 2011-03-31 22:40:09.000 090 33353.38 321.09 2352.67 36.68 2011-03-31 22:40:10.000 090 33353.39 321.06 2352.66 36.68 2011-03-31 22:40:11.000 090 33353.36 321.03 2352.61 36.68 2011-03-31 22:40:12.000 090 33353.48 321.04 2352.71 36.68 2011-03-31 22:40:13.000 090 33353.41 321.01 2352.70 36.68 2011-03-31 22:40:14.000 090 33353.46 321.03 2352.75 36.68 2011-03-31 22:40:15.000 090 33353.43 321.03 2352.64 36.68 2011-03-31 22:40:16.000 090 33353.37 321.02 2352.67 36.68 2011-03-31 22:40:17.000 090 33353.38 321.06 2352.69 36.68 2011-03-31 22:40:18.000 090 33353.46 321.03 2352.71 36.68 2011-03-31 22:40:19.000 090 33353.36 321.03 2352.72 36.68 2011-03-31 22:40:20.000 090 33353.46 321.03 2352.69 36.68 2011-03-31 22:40:21.000 090 33353.41 320.99 2352.72 36.68 2011-03-31 22:40:22.000 090 33353.48 320.99 2352.61 36.68 2011-03-31 22:40:23.000 090 33353.48 321.01 2352.72 36.68 2011-03-31 22:40:24.000 090 33353.46 320.95 2352.72 36.68 2011-03-31 22:40:25.000 090 33353.55 320.95 2352.69 36.68 2011-03-31 22:40:26.000 090 33353.46 320.97 2352.64 36.68 2011-03-31 22:40:27.000 090 33353.53 320.99 2352.72 36.68 2011-03-31 22:40:28.000 090 33353.38 320.99 2352.61 36.68 2011-03-31 22:40:29.000 090 33353.48 320.97 2352.64 36.68 2011-03-31 22:40:30.000 090 33353.50 320.97 2352.68 36.68 2011-03-31 22:40:31.000 090 33353.47 320.93 2352.59 36.68 2011-03-31 22:40:32.000 090 33353.48 320.97 2352.64 36.68 2011-03-31 22:40:33.000 090 33353.53 320.96 2352.65 36.68 2011-03-31 22:40:34.000 090 33353.53 320.95 2352.60 36.68 2011-03-31 22:40:35.000 090 33353.45 320.93 2352.57 36.68 2011-03-31 22:40:36.000 090 33353.51 320.92 2352.63 36.68 2011-03-31 22:40:37.000 090 33353.46 320.94 2352.66 36.68 2011-03-31 22:40:38.000 090 33353.49 320.94 2352.75 36.68 2011-03-31 22:40:39.000 090 33353.61 320.89 2352.64 36.68 2011-03-31 22:40:40.000 090 33353.57 320.90 2352.59 36.68 2011-03-31 22:40:41.000 090 33353.56 320.94 2352.60 36.68 2011-03-31 22:40:42.000 090 33353.67 320.94 2352.60 36.68 2011-03-31 22:40:43.000 090 33353.57 320.93 2352.60 36.68 2011-03-31 22:40:44.000 090 33353.57 320.85 2352.72 36.68 2011-03-31 22:40:45.000 090 33353.58 320.85 2352.63 36.68 2011-03-31 22:40:46.000 090 33353.55 320.86 2352.59 36.68 2011-03-31 22:40:47.000 090 33353.53 320.86 2352.65 36.68 2011-03-31 22:40:48.000 090 33353.65 320.85 2352.63 36.68 2011-03-31 22:40:49.000 090 33353.54 320.86 2352.61 36.68 2011-03-31 22:40:50.000 090 33353.61 320.88 2352.63 36.68 2011-03-31 22:40:51.000 090 33353.56 320.86 2352.54 36.68 2011-03-31 22:40:52.000 090 33353.56 320.89 2352.57 36.68 2011-03-31 22:40:53.000 090 33353.54 320.83 2352.66 36.68 2011-03-31 22:40:54.000 090 33353.63 320.82 2352.61 36.68 2011-03-31 22:40:55.000 090 33353.59 320.82 2352.61 36.68 2011-03-31 22:40:56.000 090 33353.53 320.84 2352.64 36.68 2011-03-31 22:40:57.000 090 33353.61 320.86 2352.54 36.68 2011-03-31 22:40:58.000 090 33353.56 320.81 2352.65 36.68 2011-03-31 22:40:59.000 090 33353.57 320.79 2352.63 36.68 2011-03-31 22:41:00.000 090 33353.70 320.77 2352.61 36.68 2011-03-31 22:41:01.000 090 33353.69 320.79 2352.60 36.68 2011-03-31 22:41:02.000 090 33353.67 320.80 2352.55 36.68 2011-03-31 22:41:03.000 090 33353.65 320.79 2352.63 36.68 2011-03-31 22:41:04.000 090 33353.70 320.82 2352.55 36.68 2011-03-31 22:41:05.000 090 33353.66 320.78 2352.61 36.68 2011-03-31 22:41:06.000 090 33353.73 320.77 2352.53 36.68 2011-03-31 22:41:07.000 090 33353.64 320.76 2352.57 36.68 2011-03-31 22:41:08.000 090 33353.69 320.78 2352.54 36.68 2011-03-31 22:41:09.000 090 33353.74 320.75 2352.59 36.68 2011-03-31 22:41:10.000 090 33353.69 320.75 2352.51 36.68 2011-03-31 22:41:11.000 090 33353.70 320.76 2352.51 36.68 2011-03-31 22:41:12.000 090 33353.77 320.80 2352.54 36.68 2011-03-31 22:41:13.000 090 33353.73 320.78 2352.52 36.68 2011-03-31 22:41:14.000 090 33353.75 320.79 2352.55 36.68 2011-03-31 22:41:15.000 090 33353.74 320.75 2352.59 36.68 2011-03-31 22:41:16.000 090 33353.76 320.76 2352.50 36.68 2011-03-31 22:41:17.000 090 33353.73 320.74 2352.62 36.68 2011-03-31 22:41:18.000 090 33353.78 320.76 2352.53 36.68 2011-03-31 22:41:19.000 090 33353.79 320.78 2352.47 36.68 2011-03-31 22:41:20.000 090 33353.80 320.75 2352.55 36.68 2011-03-31 22:41:21.000 090 33353.77 320.77 2352.47 36.68 2011-03-31 22:41:22.000 090 33353.66 320.75 2352.55 36.68 2011-03-31 22:41:23.000 090 33353.78 320.79 2352.54 36.68 2011-03-31 22:41:24.000 090 33353.69 320.76 2352.50 36.68 2011-03-31 22:41:25.000 090 33353.73 320.77 2352.56 36.68 2011-03-31 22:41:26.000 090 33353.72 320.80 2352.56 36.68 2011-03-31 22:41:27.000 090 33353.79 320.73 2352.56 36.68 2011-03-31 22:41:28.000 090 33353.76 320.73 2352.55 36.68 2011-03-31 22:41:29.000 090 33353.73 320.74 2352.53 36.68 2011-03-31 22:41:30.000 090 33353.70 320.74 2352.55 36.68 2011-03-31 22:41:31.000 090 33353.81 320.75 2352.50 36.68 2011-03-31 22:41:32.000 090 33353.77 320.77 2352.57 36.68 2011-03-31 22:41:33.000 090 33353.76 320.67 2352.51 36.68 2011-03-31 22:41:34.000 090 33353.69 320.68 2352.52 36.68 2011-03-31 22:41:35.000 090 33353.86 320.71 2352.52 36.68 2011-03-31 22:41:36.000 090 33353.75 320.75 2352.52 36.68 2011-03-31 22:41:37.000 090 33353.67 320.73 2352.47 36.68 2011-03-31 22:41:38.000 090 33353.79 320.68 2352.62 36.68 2011-03-31 22:41:39.000 090 33353.75 320.71 2352.51 36.68 2011-03-31 22:41:40.000 090 33353.76 320.66 2352.55 36.68 2011-03-31 22:41:41.000 090 33353.69 320.69 2352.54 36.68 2011-03-31 22:41:42.000 090 33353.81 320.71 2352.41 36.68 2011-03-31 22:41:43.000 090 33353.77 320.69 2352.44 36.68 2011-03-31 22:41:44.000 090 33353.75 320.70 2352.59 36.68 2011-03-31 22:41:45.000 090 33353.70 320.69 2352.45 36.68 2011-03-31 22:41:46.000 090 33353.79 320.68 2352.48 36.68 2011-03-31 22:41:47.000 090 33353.74 320.66 2352.53 36.68 2011-03-31 22:41:48.000 090 33353.75 320.64 2352.51 36.68 2011-03-31 22:41:49.000 090 33353.77 320.68 2352.51 36.68 2011-03-31 22:41:50.000 090 33353.76 320.63 2352.52 36.68 2011-03-31 22:41:51.000 090 33353.82 320.62 2352.47 36.68 2011-03-31 22:41:52.000 090 33353.69 320.61 2352.47 36.68 2011-03-31 22:41:53.000 090 33353.78 320.66 2352.41 36.68 2011-03-31 22:41:54.000 090 33353.79 320.67 2352.53 36.68 2011-03-31 22:41:55.000 090 33353.73 320.63 2352.57 36.68 2011-03-31 22:41:56.000 090 33353.76 320.63 2352.54 36.68 2011-03-31 22:41:57.000 090 33353.79 320.64 2352.54 36.68 2011-03-31 22:41:58.000 090 33353.66 320.60 2352.52 36.68 2011-03-31 22:41:59.000 090 33353.78 320.68 2352.56 36.68 2011-03-31 22:42:00.000 090 33353.71 320.60 2352.52 36.68 2011-03-31 22:42:01.000 090 33353.79 320.61 2352.55 36.68 2011-03-31 22:42:02.000 090 33353.78 320.61 2352.56 36.68 2011-03-31 22:42:03.000 090 33353.77 320.59 2352.60 36.68 2011-03-31 22:42:04.000 090 33353.79 320.61 2352.54 36.68 2011-03-31 22:42:05.000 090 33353.73 320.60 2352.54 36.68 2011-03-31 22:42:06.000 090 33353.82 320.63 2352.51 36.68 2011-03-31 22:42:07.000 090 33353.71 320.63 2352.50 36.68 2011-03-31 22:42:08.000 090 33353.74 320.60 2352.47 36.68 2011-03-31 22:42:09.000 090 33353.76 320.61 2352.47 36.68 2011-03-31 22:42:10.000 090 33353.71 320.61 2352.53 36.69 2011-03-31 22:42:11.000 090 33353.73 320.58 2352.53 36.68 2011-03-31 22:42:12.000 090 33353.76 320.62 2352.63 36.68 2011-03-31 22:42:13.000 090 33353.69 320.61 2352.53 36.68 2011-03-31 22:42:14.000 090 33353.70 320.58 2352.58 36.68 2011-03-31 22:42:15.000 090 33353.70 320.62 2352.54 36.68 2011-03-31 22:42:16.000 090 33353.60 320.59 2352.55 36.68 2011-03-31 22:42:17.000 090 33353.70 320.56 2352.56 36.68 2011-03-31 22:42:18.000 090 33353.64 320.56 2352.60 36.68 2011-03-31 22:42:19.000 090 33353.73 320.56 2352.54 36.68 2011-03-31 22:42:20.000 090 33353.66 320.59 2352.54 36.68 2011-03-31 22:42:21.000 090 33353.72 320.58 2352.63 36.68 2011-03-31 22:42:22.000 090 33353.78 320.59 2352.59 36.68 2011-03-31 22:42:23.000 090 33353.69 320.58 2352.59 36.68 2011-03-31 22:42:24.000 090 33353.70 320.55 2352.53 36.68 2011-03-31 22:42:25.000 090 33353.71 320.56 2352.57 36.68 2011-03-31 22:42:26.000 090 33353.70 320.54 2352.55 36.68 2011-03-31 22:42:27.000 090 33353.71 320.60 2352.51 36.68 2011-03-31 22:42:28.000 090 33353.75 320.56 2352.58 36.68 2011-03-31 22:42:29.000 090 33353.74 320.61 2352.57 36.68 2011-03-31 22:42:30.000 090 33353.73 320.62 2352.51 36.68 2011-03-31 22:42:31.000 090 33353.71 320.60 2352.51 36.68 2011-03-31 22:42:32.000 090 33353.72 320.58 2352.59 36.68 2011-03-31 22:42:33.000 090 33353.73 320.59 2352.55 36.68 2011-03-31 22:42:34.000 090 33353.81 320.53 2352.63 36.68 2011-03-31 22:42:35.000 090 33353.71 320.55 2352.56 36.68 2011-03-31 22:42:36.000 090 33353.66 320.54 2352.60 36.68 2011-03-31 22:42:37.000 090 33353.70 320.53 2352.58 36.68 2011-03-31 22:42:38.000 090 33353.74 320.59 2352.55 36.68 2011-03-31 22:42:39.000 090 33353.76 320.55 2352.58 36.68 2011-03-31 22:42:40.000 090 33353.67 320.52 2352.57 36.68 2011-03-31 22:42:41.000 090 33353.65 320.58 2352.57 36.68 2011-03-31 22:42:42.000 090 33353.66 320.55 2352.58 36.68 2011-03-31 22:42:43.000 090 33353.62 320.53 2352.54 36.68 2011-03-31 22:42:44.000 090 33353.70 320.56 2352.58 36.68 2011-03-31 22:42:45.000 090 33353.78 320.56 2352.62 36.68 2011-03-31 22:42:46.000 090 33353.63 320.58 2352.49 36.68 2011-03-31 22:42:47.000 090 33353.71 320.52 2352.54 36.68 2011-03-31 22:42:48.000 090 33353.66 320.58 2352.59 36.68 2011-03-31 22:42:49.000 090 33353.69 320.56 2352.56 36.68 2011-03-31 22:42:50.000 090 33353.70 320.58 2352.55 36.68 2011-03-31 22:42:51.000 090 33353.79 320.54 2352.56 36.68 2011-03-31 22:42:52.000 090 33353.66 320.51 2352.47 36.68 2011-03-31 22:42:53.000 090 33353.77 320.54 2352.51 36.68 2011-03-31 22:42:54.000 090 33353.63 320.57 2352.53 36.68 2011-03-31 22:42:55.000 090 33353.74 320.54 2352.54 36.68 2011-03-31 22:42:56.000 090 33353.69 320.60 2352.59 36.68 2011-03-31 22:42:57.000 090 33353.68 320.63 2352.67 36.68 2011-03-31 22:42:58.000 090 33353.66 320.64 2352.47 36.68 2011-03-31 22:42:59.000 090 33353.73 320.57 2352.61 36.68 2011-03-31 22:43:00.000 090 33353.62 320.59 2352.58 36.68 2011-03-31 22:43:01.000 090 33353.75 320.57 2352.55 36.68 2011-03-31 22:43:02.000 090 33353.70 320.54 2352.63 36.68 2011-03-31 22:43:03.000 090 33353.72 320.56 2352.53 36.68 2011-03-31 22:43:04.000 090 33353.70 320.57 2352.58 36.68 2011-03-31 22:43:05.000 090 33353.78 320.59 2352.58 36.68 2011-03-31 22:43:06.000 090 33353.64 320.59 2352.51 36.68 2011-03-31 22:43:07.000 090 33353.76 320.58 2352.59 36.68 2011-03-31 22:43:08.000 090 33353.73 320.56 2352.58 36.68 2011-03-31 22:43:09.000 090 33353.67 320.54 2352.54 36.68 2011-03-31 22:43:10.000 090 33353.73 320.57 2352.55 36.68 2011-03-31 22:43:11.000 090 33353.71 320.59 2352.60 36.68 2011-03-31 22:43:12.000 090 33353.68 320.62 2352.66 36.68 2011-03-31 22:43:13.000 090 33353.78 320.60 2352.56 36.68 2011-03-31 22:43:14.000 090 33353.72 320.56 2352.51 36.68 2011-03-31 22:43:15.000 090 33353.67 320.56 2352.64 36.68 2011-03-31 22:43:16.000 090 33353.72 320.59 2352.63 36.68 2011-03-31 22:43:17.000 090 33353.76 320.62 2352.58 36.68 2011-03-31 22:43:18.000 090 33353.69 320.56 2352.53 36.68 2011-03-31 22:43:19.000 090 33353.60 320.58 2352.54 36.68 2011-03-31 22:43:20.000 090 33353.64 320.57 2352.51 36.68 2011-03-31 22:43:21.000 090 33353.69 320.55 2352.54 36.68 2011-03-31 22:43:22.000 090 33353.66 320.57 2352.61 36.68 2011-03-31 22:43:23.000 090 33353.67 320.57 2352.58 36.68 2011-03-31 22:43:24.000 090 33353.75 320.59 2352.64 36.68 2011-03-31 22:43:25.000 090 33353.69 320.60 2352.56 36.68 2011-03-31 22:43:26.000 090 33353.64 320.59 2352.60 36.68 2011-03-31 22:43:27.000 090 33353.73 320.58 2352.62 36.68 2011-03-31 22:43:28.000 090 33353.78 320.57 2352.64 36.68 2011-03-31 22:43:29.000 090 33353.74 320.59 2352.53 36.68 2011-03-31 22:43:30.000 090 33353.65 320.58 2352.61 36.68 2011-03-31 22:43:31.000 090 33353.75 320.58 2352.58 36.68 2011-03-31 22:43:32.000 090 33353.71 320.59 2352.56 36.68 2011-03-31 22:43:33.000 090 33353.81 320.57 2352.62 36.68 2011-03-31 22:43:34.000 090 33353.75 320.61 2352.52 36.68 2011-03-31 22:43:35.000 090 33353.72 320.57 2352.56 36.68 2011-03-31 22:43:36.000 090 33353.88 320.60 2352.62 36.68 2011-03-31 22:43:37.000 090 33353.67 320.63 2352.55 36.69 2011-03-31 22:43:38.000 090 33353.72 320.58 2352.55 36.68 2011-03-31 22:43:39.000 090 33353.79 320.61 2352.66 36.68 2011-03-31 22:43:40.000 090 33353.70 320.64 2352.60 36.68 2011-03-31 22:43:41.000 090 33353.69 320.64 2352.62 36.68 2011-03-31 22:43:42.000 090 33353.71 320.58 2352.57 36.68 2011-03-31 22:43:43.000 090 33353.73 320.59 2352.64 36.68 2011-03-31 22:43:44.000 090 33353.67 320.56 2352.61 36.68 2011-03-31 22:43:45.000 090 33353.76 320.59 2352.60 36.68 2011-03-31 22:43:46.000 090 33353.73 320.63 2352.58 36.68 2011-03-31 22:43:47.000 090 33353.72 320.58 2352.67 36.68 2011-03-31 22:43:48.000 090 33353.74 320.62 2352.61 36.68 2011-03-31 22:43:49.000 090 33353.70 320.61 2352.60 36.68 2011-03-31 22:43:50.000 090 33353.66 320.59 2352.56 36.68 2011-03-31 22:43:51.000 090 33353.80 320.58 2352.66 36.68 2011-03-31 22:43:52.000 090 33353.73 320.62 2352.64 36.68 2011-03-31 22:43:53.000 090 33353.72 320.60 2352.61 36.68 2011-03-31 22:43:54.000 090 33353.82 320.64 2352.57 36.68 2011-03-31 22:43:55.000 090 33353.81 320.58 2352.66 36.68 2011-03-31 22:43:56.000 090 33353.77 320.57 2352.66 36.68 2011-03-31 22:43:57.000 090 33353.76 320.62 2352.57 36.68 2011-03-31 22:43:58.000 090 33353.75 320.61 2352.55 36.68 2011-03-31 22:43:59.000 090 33353.83 320.60 2352.55 36.69 2011-03-31 22:44:00.000 090 33353.72 320.58 2352.66 36.68 2011-03-31 22:44:01.000 090 33353.73 320.62 2352.60 36.68 2011-03-31 22:44:02.000 090 33353.73 320.55 2352.57 36.68 2011-03-31 22:44:03.000 090 33353.83 320.56 2352.53 36.68 2011-03-31 22:44:04.000 090 33353.72 320.53 2352.66 36.68 2011-03-31 22:44:05.000 090 33353.76 320.55 2352.75 36.69 2011-03-31 22:44:06.000 090 33353.76 320.57 2352.63 36.68 2011-03-31 22:44:07.000 090 33353.84 320.58 2352.54 36.68 2011-03-31 22:44:08.000 090 33353.76 320.58 2352.61 36.68 2011-03-31 22:44:09.000 090 33353.76 320.58 2352.64 36.68 2011-03-31 22:44:10.000 090 33353.77 320.57 2352.63 36.68 2011-03-31 22:44:11.000 090 33353.81 320.54 2352.60 36.69 2011-03-31 22:44:12.000 090 33353.81 320.58 2352.62 36.68 2011-03-31 22:44:13.000 090 33353.89 320.56 2352.59 36.68 2011-03-31 22:44:14.000 090 33353.86 320.53 2352.69 36.68 2011-03-31 22:44:15.000 090 33353.86 320.58 2352.70 36.68 2011-03-31 22:44:16.000 090 33353.74 320.58 2352.66 36.68 2011-03-31 22:44:17.000 090 33353.81 320.56 2352.59 36.68 2011-03-31 22:44:18.000 090 33353.74 320.57 2352.66 36.68 2011-03-31 22:44:19.000 090 33353.81 320.58 2352.63 36.68 2011-03-31 22:44:20.000 090 33353.72 320.54 2352.61 36.68 2011-03-31 22:44:21.000 090 33353.76 320.58 2352.59 36.68 2011-03-31 22:44:22.000 090 33353.82 320.54 2352.58 36.68 2011-03-31 22:44:23.000 090 33353.82 320.50 2352.64 36.68 2011-03-31 22:44:24.000 090 33353.81 320.55 2352.63 36.68 2011-03-31 22:44:25.000 090 33353.79 320.54 2352.64 36.68 2011-03-31 22:44:26.000 090 33353.79 320.51 2352.64 36.68 2011-03-31 22:44:27.000 090 33353.84 320.54 2352.55 36.68 2011-03-31 22:44:28.000 090 33353.83 320.58 2352.62 36.68 2011-03-31 22:44:29.000 090 33353.80 320.53 2352.63 36.68 2011-03-31 22:44:30.000 090 33353.88 320.52 2352.63 36.68 2011-03-31 22:44:31.000 090 33353.84 320.58 2352.63 36.69 2011-03-31 22:44:32.000 090 33353.82 320.56 2352.51 36.69 2011-03-31 22:44:33.000 090 33353.90 320.56 2352.55 36.69 2011-03-31 22:44:34.000 090 33353.77 320.58 2352.57 36.68 2011-03-31 22:44:35.000 090 33353.88 320.56 2352.61 36.68 2011-03-31 22:44:36.000 090 33353.77 320.50 2352.59 36.68 2011-03-31 22:44:37.000 090 33353.79 320.57 2352.58 36.68 2011-03-31 22:44:38.000 090 33353.79 320.56 2352.56 36.68 2011-03-31 22:44:39.000 090 33353.79 320.55 2352.60 36.68 2011-03-31 22:44:40.000 090 33353.79 320.58 2352.60 36.69 2011-03-31 22:44:41.000 090 33353.78 320.62 2352.64 36.69 2011-03-31 22:44:42.000 090 33353.78 320.56 2352.60 36.69 2011-03-31 22:44:43.000 090 33353.94 320.54 2352.66 36.69 2011-03-31 22:44:44.000 090 33353.83 320.54 2352.64 36.69 2011-03-31 22:44:45.000 090 33353.81 320.56 2352.61 36.69 2011-03-31 22:44:46.000 090 33353.85 320.53 2352.58 36.69 2011-03-31 22:44:47.000 090 33353.95 320.57 2352.55 36.69 2011-03-31 22:44:48.000 090 33353.86 320.56 2352.60 36.69 2011-03-31 22:44:49.000 090 33353.91 320.56 2352.61 36.69 2011-03-31 22:44:50.000 090 33353.95 320.58 2352.63 36.69 2011-03-31 22:44:51.000 090 33353.80 320.57 2352.59 36.69 2011-03-31 22:44:52.000 090 33353.85 320.54 2352.55 36.69 2011-03-31 22:44:53.000 090 33353.91 320.55 2352.69 36.69 2011-03-31 22:44:54.000 090 33353.97 320.60 2352.67 36.69 2011-03-31 22:44:55.000 090 33353.91 320.54 2352.70 36.69 2011-03-31 22:44:56.000 090 33353.86 320.57 2352.60 36.69 2011-03-31 22:44:57.000 090 33353.84 320.60 2352.61 36.69 2011-03-31 22:44:58.000 090 33353.89 320.60 2352.70 36.69 2011-03-31 22:44:59.000 090 33353.77 320.55 2352.59 36.69 2011-03-31 22:45:00.000 090 33353.94 320.58 2352.64 36.69 2011-03-31 22:45:01.000 090 33353.89 320.55 2352.63 36.69 2011-03-31 22:45:02.000 090 33353.87 320.54 2352.61 36.69 2011-03-31 22:45:03.000 090 33353.96 320.57 2352.64 36.69 2011-03-31 22:45:04.000 090 33353.85 320.54 2352.54 36.69 2011-03-31 22:45:05.000 090 33353.91 320.57 2352.69 36.69 2011-03-31 22:45:06.000 090 33353.90 320.56 2352.61 36.69 2011-03-31 22:45:07.000 090 33354.02 320.60 2352.63 36.69 2011-03-31 22:45:08.000 090 33353.94 320.60 2352.61 36.69 2011-03-31 22:45:09.000 090 33353.85 320.56 2352.61 36.69 2011-03-31 22:45:10.000 090 33353.95 320.57 2352.64 36.69 2011-03-31 22:45:11.000 090 33353.88 320.58 2352.61 36.69 2011-03-31 22:45:12.000 090 33353.85 320.58 2352.63 36.69 2011-03-31 22:45:13.000 090 33353.90 320.62 2352.63 36.69 2011-03-31 22:45:14.000 090 33353.92 320.58 2352.63 36.69 2011-03-31 22:45:15.000 090 33353.89 320.54 2352.63 36.69 2011-03-31 22:45:16.000 090 33353.94 320.54 2352.73 36.69 2011-03-31 22:45:17.000 090 33354.00 320.56 2352.73 36.69 2011-03-31 22:45:18.000 090 33353.89 320.61 2352.64 36.69 2011-03-31 22:45:19.000 090 33353.89 320.58 2352.64 36.69 2011-03-31 22:45:20.000 090 33353.92 320.61 2352.64 36.69 2011-03-31 22:45:21.000 090 33353.88 320.60 2352.59 36.69 2011-03-31 22:45:22.000 090 33353.86 320.59 2352.66 36.69 2011-03-31 22:45:23.000 090 33353.89 320.64 2352.60 36.69 2011-03-31 22:45:24.000 090 33353.97 320.63 2352.66 36.69 2011-03-31 22:45:25.000 090 33353.92 320.61 2352.67 36.69 2011-03-31 22:45:26.000 090 33353.82 320.64 2352.67 36.69 2011-03-31 22:45:27.000 090 33353.88 320.62 2352.63 36.69 2011-03-31 22:45:28.000 090 33353.85 320.64 2352.67 36.69 2011-03-31 22:45:29.000 090 33353.90 320.68 2352.63 36.69 2011-03-31 22:45:30.000 090 33353.94 320.62 2352.71 36.69 2011-03-31 22:45:31.000 090 33353.85 320.65 2352.66 36.69 2011-03-31 22:45:32.000 090 33353.79 320.62 2352.69 36.69 2011-03-31 22:45:33.000 090 33353.94 320.66 2352.72 36.69 2011-03-31 22:45:34.000 090 33353.86 320.64 2352.71 36.69 2011-03-31 22:45:35.000 090 33353.94 320.62 2352.61 36.69 2011-03-31 22:45:36.000 090 33353.88 320.64 2352.67 36.69 2011-03-31 22:45:37.000 090 33353.86 320.64 2352.67 36.69 2011-03-31 22:45:38.000 090 33353.86 320.65 2352.67 36.69 2011-03-31 22:45:39.000 090 33353.96 320.61 2352.63 36.69 2011-03-31 22:45:40.000 090 33353.91 320.65 2352.71 36.69 2011-03-31 22:45:41.000 090 33353.97 320.64 2352.66 36.69 2011-03-31 22:45:42.000 090 33353.88 320.67 2352.75 36.69 2011-03-31 22:45:43.000 090 33353.77 320.66 2352.67 36.69 2011-03-31 22:45:44.000 090 33353.81 320.66 2352.72 36.69 2011-03-31 22:45:45.000 090 33353.85 320.68 2352.66 36.69 2011-03-31 22:45:46.000 090 33353.83 320.68 2352.69 36.69 2011-03-31 22:45:47.000 090 33353.79 320.68 2352.70 36.69 2011-03-31 22:45:48.000 090 33353.88 320.65 2352.67 36.69 2011-03-31 22:45:49.000 090 33353.82 320.70 2352.70 36.69 2011-03-31 22:45:50.000 090 33353.79 320.68 2352.76 36.69 2011-03-31 22:45:51.000 090 33353.81 320.68 2352.69 36.69 2011-03-31 22:45:52.000 090 33353.88 320.70 2352.67 36.69 2011-03-31 22:45:53.000 090 33353.79 320.72 2352.71 36.69 2011-03-31 22:45:54.000 090 33353.81 320.66 2352.76 36.69 2011-03-31 22:45:55.000 090 33353.86 320.68 2352.65 36.69 2011-03-31 22:45:56.000 090 33353.89 320.70 2352.67 36.69 2011-03-31 22:45:57.000 090 33353.89 320.70 2352.63 36.69 2011-03-31 22:45:58.000 090 33353.80 320.72 2352.66 36.69 2011-03-31 22:45:59.000 090 33353.83 320.75 2352.70 36.69 2011-03-31 22:46:00.000 090 33353.85 320.71 2352.68 36.69 2011-03-31 22:46:01.000 090 33353.72 320.74 2352.74 36.69 2011-03-31 22:46:02.000 090 33353.83 320.73 2352.73 36.69 2011-03-31 22:46:03.000 090 33353.94 320.70 2352.69 36.69 2011-03-31 22:46:04.000 090 33353.86 320.74 2352.70 36.69 2011-03-31 22:46:05.000 090 33353.81 320.69 2352.73 36.69 2011-03-31 22:46:06.000 090 33353.85 320.72 2352.78 36.69 2011-03-31 22:46:07.000 090 33353.78 320.74 2352.67 36.69 2011-03-31 22:46:08.000 090 33353.81 320.73 2352.73 36.69 2011-03-31 22:46:09.000 090 33353.77 320.74 2352.66 36.69 2011-03-31 22:46:10.000 090 33353.85 320.72 2352.73 36.69 2011-03-31 22:46:11.000 090 33353.86 320.67 2352.69 36.69 2011-03-31 22:46:12.000 090 33353.80 320.70 2352.72 36.69 2011-03-31 22:46:13.000 090 33353.98 320.74 2352.73 36.69 2011-03-31 22:46:14.000 090 33353.84 320.72 2352.73 36.69 2011-03-31 22:46:15.000 090 33353.81 320.74 2352.76 36.69 2011-03-31 22:46:16.000 090 33353.85 320.75 2352.84 36.69 2011-03-31 22:46:17.000 090 33353.89 320.72 2352.78 36.69 2011-03-31 22:46:18.000 090 33353.82 320.74 2352.70 36.69 2011-03-31 22:46:19.000 090 33353.79 320.74 2352.72 36.69 2011-03-31 22:46:20.000 090 33353.79 320.72 2352.73 36.69 2011-03-31 22:46:21.000 090 33353.83 320.71 2352.72 36.69 2011-03-31 22:46:22.000 090 33353.81 320.76 2352.74 36.69 2011-03-31 22:46:23.000 090 33353.80 320.73 2352.71 36.69 2011-03-31 22:46:24.000 090 33353.80 320.68 2352.70 36.69 2011-03-31 22:46:25.000 090 33353.76 320.73 2352.75 36.69 2011-03-31 22:46:26.000 090 33353.76 320.72 2352.69 36.69 2011-03-31 22:46:27.000 090 33353.75 320.72 2352.67 36.69 2011-03-31 22:46:28.000 090 33353.75 320.77 2352.77 36.69 2011-03-31 22:46:29.000 090 33353.78 320.75 2352.73 36.69 2011-03-31 22:46:30.000 090 33353.94 320.72 2352.71 36.69 2011-03-31 22:46:31.000 090 33353.90 320.77 2352.72 36.69 2011-03-31 22:46:32.000 090 33353.77 320.73 2352.66 36.69 2011-03-31 22:46:33.000 090 33353.78 320.75 2352.79 36.69 2011-03-31 22:46:34.000 090 33353.86 320.75 2352.73 36.69 2011-03-31 22:46:35.000 090 33353.84 320.76 2352.73 36.69 2011-03-31 22:46:36.000 090 33353.79 320.73 2352.72 36.69 2011-03-31 22:46:37.000 090 33353.85 320.75 2352.78 36.69 2011-03-31 22:46:38.000 090 33353.82 320.76 2352.75 36.69 2011-03-31 22:46:39.000 090 33353.75 320.74 2352.82 36.69 2011-03-31 22:46:40.000 090 33353.83 320.75 2352.84 36.69 2011-03-31 22:46:41.000 090 33353.76 320.78 2352.70 36.69 2011-03-31 22:46:42.000 090 33353.77 320.77 2352.66 36.69 2011-03-31 22:46:43.000 090 33353.74 320.77 2352.81 36.69 2011-03-31 22:46:44.000 090 33353.75 320.74 2352.73 36.69 2011-03-31 22:46:45.000 090 33353.77 320.74 2352.66 36.69 2011-03-31 22:46:46.000 090 33353.78 320.77 2352.77 36.69 2011-03-31 22:46:47.000 090 33353.78 320.77 2352.72 36.69 2011-03-31 22:46:48.000 090 33353.82 320.72 2352.73 36.69 2011-03-31 22:46:49.000 090 33353.81 320.73 2352.75 36.69 2011-03-31 22:46:50.000 090 33353.77 320.72 2352.75 36.69 2011-03-31 22:46:51.000 090 33353.84 320.75 2352.72 36.69 2011-03-31 22:46:52.000 090 33353.81 320.78 2352.80 36.69 2011-03-31 22:46:53.000 090 33353.80 320.70 2352.75 36.69 2011-03-31 22:46:54.000 090 33353.88 320.72 2352.80 36.69 2011-03-31 22:46:55.000 090 33353.85 320.74 2352.78 36.69 2011-03-31 22:46:56.000 090 33353.81 320.71 2352.83 36.69 2011-03-31 22:46:57.000 090 33353.88 320.70 2352.69 36.69 2011-03-31 22:46:58.000 090 33353.78 320.72 2352.73 36.69 2011-03-31 22:46:59.000 090 33353.77 320.70 2352.79 36.69 2011-03-31 22:47:00.000 090 33353.85 320.75 2352.72 36.69 2011-03-31 22:47:01.000 090 33353.81 320.65 2352.80 36.69 2011-03-31 22:47:02.000 090 33353.82 320.68 2352.81 36.69 2011-03-31 22:47:03.000 090 33353.85 320.65 2352.85 36.69 2011-03-31 22:47:04.000 090 33353.86 320.67 2352.76 36.69 2011-03-31 22:47:05.000 090 33353.78 320.73 2352.82 36.69 2011-03-31 22:47:06.000 090 33353.84 320.74 2352.82 36.69 2011-03-31 22:47:07.000 090 33353.81 320.72 2352.78 36.69 2011-03-31 22:47:08.000 090 33353.83 320.68 2352.78 36.69 2011-03-31 22:47:09.000 090 33353.85 320.67 2352.79 36.69 2011-03-31 22:47:10.000 090 33353.83 320.70 2352.75 36.69 2011-03-31 22:47:11.000 090 33353.86 320.71 2352.78 36.69 2011-03-31 22:47:12.000 090 33353.76 320.70 2352.79 36.69 2011-03-31 22:47:13.000 090 33353.90 320.68 2352.80 36.69 2011-03-31 22:47:14.000 090 33353.86 320.68 2352.72 36.69 2011-03-31 22:47:15.000 090 33353.89 320.64 2352.67 36.69 2011-03-31 22:47:16.000 090 33353.88 320.63 2352.75 36.69 2011-03-31 22:47:17.000 090 33353.89 320.62 2352.80 36.69 2011-03-31 22:47:18.000 090 33353.86 320.61 2352.79 36.69 2011-03-31 22:47:19.000 090 33353.87 320.64 2352.78 36.69 2011-03-31 22:47:20.000 090 33353.92 320.62 2352.75 36.69 2011-03-31 22:47:21.000 090 33353.89 320.62 2352.83 36.69 2011-03-31 22:47:22.000 090 33353.92 320.63 2352.79 36.69 2011-03-31 22:47:23.000 090 33353.95 320.68 2352.75 36.69 2011-03-31 22:47:24.000 090 33353.89 320.59 2352.80 36.69 2011-03-31 22:47:25.000 090 33353.86 320.62 2352.78 36.69 2011-03-31 22:47:26.000 090 33353.94 320.59 2352.77 36.69 2011-03-31 22:47:27.000 090 33353.87 320.61 2352.66 36.69 2011-03-31 22:47:28.000 090 33353.86 320.61 2352.70 36.69 2011-03-31 22:47:29.000 090 33353.96 320.59 2352.80 36.69 2011-03-31 22:47:30.000 090 33353.79 320.59 2352.72 36.69 2011-03-31 22:47:31.000 090 33353.99 320.59 2352.75 36.69 2011-03-31 22:47:32.000 090 33353.93 320.56 2352.72 36.69 2011-03-31 22:47:33.000 090 33353.98 320.60 2352.70 36.69 2011-03-31 22:47:34.000 090 33353.97 320.60 2352.70 36.69 2011-03-31 22:47:35.000 090 33353.85 320.58 2352.72 36.69 2011-03-31 22:47:36.000 090 33354.01 320.62 2352.70 36.69 2011-03-31 22:47:37.000 090 33353.88 320.60 2352.67 36.69 2011-03-31 22:47:38.000 090 33353.91 320.60 2352.62 36.69 2011-03-31 22:47:39.000 090 33353.89 320.55 2352.61 36.69 2011-03-31 22:47:40.000 090 33353.92 320.60 2352.63 36.69 2011-03-31 22:47:41.000 090 33354.02 320.56 2352.68 36.69 2011-03-31 22:47:42.000 090 33353.97 320.55 2352.64 36.69 2011-03-31 22:47:43.000 090 33353.98 320.58 2352.66 36.69 2011-03-31 22:47:44.000 090 33353.98 320.54 2352.57 36.69 2011-03-31 22:47:45.000 090 33353.94 320.56 2352.78 36.69 2011-03-31 22:47:46.000 090 33353.89 320.56 2352.73 36.69 2011-03-31 22:47:47.000 090 33353.95 320.59 2352.61 36.69 2011-03-31 22:47:48.000 090 33353.94 320.57 2352.76 36.69 2011-03-31 22:47:49.000 090 33353.82 320.56 2352.70 36.69 2011-03-31 22:47:50.000 090 33353.87 320.55 2352.67 36.69 2011-03-31 22:47:51.000 090 33353.92 320.51 2352.70 36.69 2011-03-31 22:47:52.000 090 33353.95 320.54 2352.59 36.69 2011-03-31 22:47:53.000 090 33353.94 320.54 2352.73 36.69 2011-03-31 22:47:54.000 090 33353.91 320.56 2352.63 36.69 2011-03-31 22:47:55.000 090 33353.91 320.58 2352.64 36.69 2011-03-31 22:47:56.000 090 33353.94 320.57 2352.62 36.69 2011-03-31 22:47:57.000 090 33353.98 320.55 2352.71 36.69 2011-03-31 22:47:58.000 090 33353.99 320.58 2352.64 36.69 2011-03-31 22:47:59.000 090 33353.97 320.48 2352.68 36.69 2011-03-31 22:48:00.000 090 33354.03 320.54 2352.70 36.69 2011-03-31 22:48:01.000 090 33353.95 320.54 2352.72 36.69 2011-03-31 22:48:02.000 090 33354.00 320.55 2352.78 36.69 2011-03-31 22:48:03.000 090 33353.96 320.54 2352.76 36.69 2011-03-31 22:48:04.000 090 33354.07 320.57 2352.72 36.69 2011-03-31 22:48:05.000 090 33353.97 320.55 2352.62 36.69 2011-03-31 22:48:06.000 090 33353.98 320.52 2352.74 36.69 2011-03-31 22:48:07.000 090 33354.03 320.54 2352.71 36.69 2011-03-31 22:48:08.000 090 33353.99 320.55 2352.65 36.69 2011-03-31 22:48:09.000 090 33354.03 320.58 2352.75 36.69 2011-03-31 22:48:10.000 090 33354.03 320.57 2352.71 36.69 2011-03-31 22:48:11.000 090 33353.95 320.54 2352.54 36.69 2011-03-31 22:48:12.000 090 33354.11 320.55 2352.69 36.69 2011-03-31 22:48:13.000 090 33354.03 320.50 2352.74 36.69 2011-03-31 22:48:14.000 090 33353.98 320.51 2352.65 36.69 2011-03-31 22:48:15.000 090 33354.01 320.52 2352.70 36.69 2011-03-31 22:48:16.000 090 33354.03 320.55 2352.75 36.69 2011-03-31 22:48:17.000 090 33354.03 320.57 2352.73 36.69 2011-03-31 22:48:18.000 090 33354.15 320.57 2352.72 36.69 2011-03-31 22:48:19.000 090 33354.03 320.56 2352.74 36.69 2011-03-31 22:48:20.000 090 33353.97 320.56 2352.70 36.69 2011-03-31 22:48:21.000 090 33354.03 320.56 2352.67 36.69 2011-03-31 22:48:22.000 090 33354.08 320.53 2352.73 36.69 2011-03-31 22:48:23.000 090 33354.16 320.54 2352.59 36.69 2011-03-31 22:48:24.000 090 33354.01 320.55 2352.73 36.69 2011-03-31 22:48:25.000 090 33354.10 320.50 2352.68 36.69 2011-03-31 22:48:26.000 090 33354.04 320.49 2352.67 36.69 2011-03-31 22:48:27.000 090 33354.01 320.51 2352.73 36.69 2011-03-31 22:48:28.000 090 33354.04 320.54 2352.70 36.69 2011-03-31 22:48:29.000 090 33354.07 320.51 2352.60 36.69 2011-03-31 22:48:30.000 090 33354.00 320.54 2352.67 36.69 2011-03-31 22:48:31.000 090 33354.15 320.52 2352.73 36.69 2011-03-31 22:48:32.000 090 33354.04 320.52 2352.71 36.69 2011-03-31 22:48:33.000 090 33354.05 320.53 2352.72 36.69 2011-03-31 22:48:34.000 090 33354.02 320.54 2352.63 36.69 2011-03-31 22:48:35.000 090 33354.11 320.48 2352.71 36.69 2011-03-31 22:48:36.000 090 33353.95 320.52 2352.66 36.69 2011-03-31 22:48:37.000 090 33354.14 320.50 2352.69 36.69 2011-03-31 22:48:38.000 090 33354.08 320.53 2352.67 36.69 2011-03-31 22:48:39.000 090 33354.05 320.47 2352.65 36.69 2011-03-31 22:48:40.000 090 33354.12 320.55 2352.67 36.69 2011-03-31 22:48:41.000 090 33354.03 320.53 2352.72 36.69 2011-03-31 22:48:42.000 090 33354.17 320.51 2352.75 36.69 2011-03-31 22:48:43.000 090 33353.88 320.49 2352.69 36.69 2011-03-31 22:48:44.000 090 33354.06 320.54 2352.71 36.69 2011-03-31 22:48:45.000 090 33354.06 320.50 2352.79 36.69 2011-03-31 22:48:46.000 090 33354.16 320.56 2352.72 36.69 2011-03-31 22:48:47.000 090 33354.21 320.52 2352.78 36.69 2011-03-31 22:48:48.000 090 33354.01 320.52 2352.74 36.69 2011-03-31 22:48:49.000 090 33354.11 320.53 2352.72 36.69 2011-03-31 22:48:50.000 090 33354.06 320.51 2352.72 36.69 2011-03-31 22:48:51.000 090 33354.03 320.56 2352.69 36.69 2011-03-31 22:48:52.000 090 33354.05 320.50 2352.73 36.69 2011-03-31 22:48:53.000 090 33354.11 320.56 2352.69 36.69 2011-03-31 22:48:54.000 090 33354.01 320.52 2352.71 36.69 2011-03-31 22:48:55.000 090 33354.22 320.48 2352.67 36.69 2011-03-31 22:48:56.000 090 33354.04 320.51 2352.64 36.69 2011-03-31 22:48:57.000 090 33354.06 320.50 2352.62 36.69 2011-03-31 22:48:58.000 090 33354.04 320.51 2352.73 36.69 2011-03-31 22:48:59.000 090 33353.97 320.51 2352.69 36.69 2011-03-31 22:49:00.000 090 33354.02 320.53 2352.63 36.69 2011-03-31 22:49:01.000 090 33354.09 320.53 2352.67 36.69 2011-03-31 22:49:02.000 090 33354.06 320.51 2352.65 36.69 2011-03-31 22:49:03.000 090 33354.08 320.49 2352.68 36.69 2011-03-31 22:49:04.000 090 33354.02 320.51 2352.61 36.69 2011-03-31 22:49:05.000 090 33354.10 320.50 2352.74 36.69 2011-03-31 22:49:06.000 090 33354.02 320.53 2352.75 36.69 2011-03-31 22:49:07.000 090 33354.03 320.57 2352.74 36.69 2011-03-31 22:49:08.000 090 33354.01 320.55 2352.80 36.69 2011-03-31 22:49:09.000 090 33354.00 320.53 2352.80 36.69 2011-03-31 22:49:10.000 090 33354.05 320.59 2352.78 36.69 2011-03-31 22:49:11.000 090 33353.94 320.54 2352.67 36.69 2011-03-31 22:49:12.000 090 33354.01 320.53 2352.65 36.69 2011-03-31 22:49:13.000 090 33353.98 320.52 2352.61 36.69 2011-03-31 22:49:14.000 090 33354.07 320.50 2352.60 36.69 2011-03-31 22:49:15.000 090 33353.94 320.56 2352.79 36.69 2011-03-31 22:49:16.000 090 33353.97 320.50 2352.69 36.69 2011-03-31 22:49:17.000 090 33353.92 320.50 2352.76 36.69 2011-03-31 22:49:18.000 090 33353.97 320.50 2352.63 36.69 2011-03-31 22:49:19.000 090 33354.01 320.50 2352.75 36.69 2011-03-31 22:49:20.000 090 33353.98 320.52 2352.72 36.69 2011-03-31 22:49:21.000 090 33354.03 320.53 2352.75 36.69 2011-03-31 22:49:22.000 090 33353.95 320.54 2352.70 36.69 2011-03-31 22:49:23.000 090 33353.99 320.49 2352.73 36.69 2011-03-31 22:49:24.000 090 33353.95 320.47 2352.74 36.69 2011-03-31 22:49:25.000 090 33354.06 320.50 2352.71 36.69 2011-03-31 22:49:26.000 090 33354.07 320.47 2352.71 36.69 2011-03-31 22:49:27.000 090 33354.04 320.49 2352.73 36.69 2011-03-31 22:49:28.000 090 33354.01 320.49 2352.75 36.69 2011-03-31 22:49:29.000 090 33354.03 320.52 2352.69 36.69 2011-03-31 22:49:30.000 090 33354.00 320.49 2352.70 36.69 2011-03-31 22:49:31.000 090 33353.90 320.53 2352.68 36.69 2011-03-31 22:49:32.000 090 33354.04 320.50 2352.69 36.69 2011-03-31 22:49:33.000 090 33353.95 320.52 2352.75 36.69 2011-03-31 22:49:34.000 090 33354.01 320.51 2352.72 36.69 2011-03-31 22:49:35.000 090 33353.86 320.52 2352.75 36.69 2011-03-31 22:49:36.000 090 33353.99 320.55 2352.73 36.69 2011-03-31 22:49:37.000 090 33354.01 320.52 2352.78 36.69 2011-03-31 22:49:38.000 090 33354.01 320.52 2352.68 36.69 2011-03-31 22:49:39.000 090 33354.05 320.50 2352.65 36.69 2011-03-31 22:49:40.000 090 33353.98 320.48 2352.70 36.69 2011-03-31 22:49:41.000 090 33353.88 320.50 2352.70 36.69 2011-03-31 22:49:42.000 090 33354.04 320.50 2352.79 36.69 2011-03-31 22:49:43.000 090 33353.94 320.49 2352.73 36.69 2011-03-31 22:49:44.000 090 33353.96 320.49 2352.78 36.69 2011-03-31 22:49:45.000 090 33354.00 320.58 2352.72 36.69 2011-03-31 22:49:46.000 090 33354.01 320.50 2352.76 36.69 2011-03-31 22:49:47.000 090 33353.99 320.51 2352.82 36.69 2011-03-31 22:49:48.000 090 33353.98 320.49 2352.70 36.69 2011-03-31 22:49:49.000 090 33353.97 320.54 2352.73 36.69 2011-03-31 22:49:50.000 090 33353.95 320.51 2352.70 36.69 2011-03-31 22:49:51.000 090 33354.01 320.48 2352.64 36.69 2011-03-31 22:49:52.000 090 33353.94 320.48 2352.72 36.69 2011-03-31 22:49:53.000 090 33353.97 320.50 2352.74 36.69 2011-03-31 22:49:54.000 090 33353.98 320.47 2352.82 36.69 2011-03-31 22:49:55.000 090 33353.96 320.46 2352.73 36.69 2011-03-31 22:49:56.000 090 33353.95 320.45 2352.71 36.69 2011-03-31 22:49:57.000 090 33354.06 320.47 2352.75 36.69 2011-03-31 22:49:58.000 090 33353.89 320.45 2352.76 36.69 2011-03-31 22:49:59.000 090 33353.92 320.48 2352.76 36.69 2011-03-31 22:50:00.000 090 33353.88 320.45 2352.85 36.69 2011-03-31 22:50:01.000 090 33354.00 320.44 2352.70 36.69 2011-03-31 22:50:02.000 090 33353.95 320.43 2352.77 36.69 2011-03-31 22:50:03.000 090 33353.98 320.45 2352.77 36.69 2011-03-31 22:50:04.000 090 33353.98 320.45 2352.71 36.69 2011-03-31 22:50:05.000 090 33354.07 320.50 2352.82 36.69 2011-03-31 22:50:06.000 090 33353.93 320.44 2352.76 36.69 2011-03-31 22:50:07.000 090 33353.90 320.43 2352.79 36.69 2011-03-31 22:50:08.000 090 33353.91 320.44 2352.77 36.69 2011-03-31 22:50:09.000 090 33354.04 320.46 2352.76 36.69 2011-03-31 22:50:10.000 090 33353.97 320.51 2352.77 36.69 2011-03-31 22:50:11.000 090 33353.97 320.47 2352.66 36.69 2011-03-31 22:50:12.000 090 33354.05 320.44 2352.72 36.69 2011-03-31 22:50:13.000 090 33354.01 320.47 2352.70 36.69 2011-03-31 22:50:14.000 090 33354.01 320.48 2352.68 36.69 2011-03-31 22:50:15.000 090 33353.92 320.44 2352.65 36.69 2011-03-31 22:50:16.000 090 33354.01 320.46 2352.67 36.69 2011-03-31 22:50:17.000 090 33353.92 320.45 2352.69 36.69 2011-03-31 22:50:18.000 090 33354.03 320.47 2352.67 36.69 2011-03-31 22:50:19.000 090 33353.94 320.40 2352.76 36.69 2011-03-31 22:50:20.000 090 33354.01 320.40 2352.74 36.69 2011-03-31 22:50:21.000 090 33353.98 320.44 2352.73 36.69 2011-03-31 22:50:22.000 090 33353.98 320.46 2352.70 36.69 2011-03-31 22:50:23.000 090 33353.95 320.44 2352.71 36.69 2011-03-31 22:50:24.000 090 33353.94 320.43 2352.67 36.69 2011-03-31 22:50:25.000 090 33354.06 320.44 2352.78 36.69 2011-03-31 22:50:26.000 090 33353.97 320.42 2352.80 36.69 2011-03-31 22:50:27.000 090 33353.89 320.45 2352.73 36.69 2011-03-31 22:50:28.000 090 33353.98 320.41 2352.78 36.69 2011-03-31 22:50:29.000 090 33354.04 320.45 2352.78 36.69 2011-03-31 22:50:30.000 090 33353.95 320.46 2352.70 36.69 2011-03-31 22:50:31.000 090 33353.95 320.43 2352.70 36.69 2011-03-31 22:50:32.000 090 33354.01 320.39 2352.67 36.69 2011-03-31 22:50:33.000 090 33353.93 320.45 2352.80 36.69 2011-03-31 22:50:34.000 090 33354.01 320.43 2352.75 36.69 2011-03-31 22:50:35.000 090 33354.01 320.42 2352.73 36.69 2011-03-31 22:50:36.000 090 33353.97 320.41 2352.80 36.69 2011-03-31 22:50:37.000 090 33353.98 320.42 2352.71 36.69 2011-03-31 22:50:38.000 090 33353.92 320.44 2352.75 36.69 2011-03-31 22:50:39.000 090 33354.01 320.47 2352.76 36.69 2011-03-31 22:50:40.000 090 33354.00 320.47 2352.67 36.69 2011-03-31 22:50:41.000 090 33354.08 320.41 2352.69 36.69 2011-03-31 22:50:42.000 090 33354.03 320.38 2352.72 36.69 2011-03-31 22:50:43.000 090 33354.11 320.48 2352.79 36.69 2011-03-31 22:50:44.000 090 33354.00 320.43 2352.74 36.69 2011-03-31 22:50:45.000 090 33353.99 320.46 2352.82 36.69 2011-03-31 22:50:46.000 090 33354.00 320.47 2352.80 36.69 2011-03-31 22:50:47.000 090 33354.08 320.42 2352.79 36.69 2011-03-31 22:50:48.000 090 33354.06 320.44 2352.71 36.69 2011-03-31 22:50:49.000 090 33354.11 320.44 2352.79 36.69 2011-03-31 22:50:50.000 090 33354.04 320.44 2352.78 36.69 2011-03-31 22:50:51.000 090 33354.04 320.45 2352.70 36.69 2011-03-31 22:50:52.000 090 33354.00 320.47 2352.70 36.69 2011-03-31 22:50:53.000 090 33354.08 320.49 2352.76 36.69 2011-03-31 22:50:54.000 090 33354.00 320.46 2352.66 36.69 2011-03-31 22:50:55.000 090 33354.11 320.46 2352.62 36.69 2011-03-31 22:50:56.000 090 33354.06 320.46 2352.69 36.69 2011-03-31 22:50:57.000 090 33354.02 320.47 2352.72 36.69 2011-03-31 22:50:58.000 090 33354.14 320.51 2352.72 36.69 2011-03-31 22:50:59.000 090 33354.15 320.46 2352.73 36.69 2011-03-31 22:51:00.000 090 33354.08 320.47 2352.67 36.69 2011-03-31 22:51:01.000 090 33354.13 320.49 2352.75 36.69 2011-03-31 22:51:02.000 090 33354.06 320.47 2352.72 36.69 2011-03-31 22:51:03.000 090 33354.13 320.47 2352.75 36.69 2011-03-31 22:51:04.000 090 33354.11 320.49 2352.75 36.69 2011-03-31 22:51:05.000 090 33354.08 320.48 2352.68 36.69 2011-03-31 22:51:06.000 090 33354.02 320.49 2352.75 36.69 2011-03-31 22:51:07.000 090 33354.10 320.46 2352.75 36.69 2011-03-31 22:51:08.000 090 33354.03 320.42 2352.75 36.69 2011-03-31 22:51:09.000 090 33354.12 320.50 2352.75 36.69 2011-03-31 22:51:10.000 090 33354.14 320.52 2352.76 36.69 2011-03-31 22:51:11.000 090 33354.06 320.49 2352.68 36.69 2011-03-31 22:51:12.000 090 33354.07 320.47 2352.69 36.69 2011-03-31 22:51:13.000 090 33354.25 320.51 2352.68 36.69 2011-03-31 22:51:14.000 090 33354.21 320.48 2352.62 36.69 2011-03-31 22:51:15.000 090 33354.11 320.46 2352.65 36.69 2011-03-31 22:51:16.000 090 33354.07 320.53 2352.76 36.69 2011-03-31 22:51:17.000 090 33354.11 320.51 2352.77 36.69 2011-03-31 22:51:18.000 090 33354.08 320.52 2352.69 36.69 2011-03-31 22:51:19.000 090 33354.17 320.47 2352.71 36.69 2011-03-31 22:51:20.000 090 33354.14 320.43 2352.75 36.69 2011-03-31 22:51:21.000 090 33354.18 320.49 2352.68 36.69 2011-03-31 22:51:22.000 090 33354.17 320.50 2352.67 36.69 2011-03-31 22:51:23.000 090 33354.20 320.46 2352.71 36.69 2011-03-31 22:51:24.000 090 33354.20 320.52 2352.73 36.69 2011-03-31 22:51:25.000 090 33354.22 320.53 2352.70 36.69 2011-03-31 22:51:26.000 090 33354.21 320.50 2352.72 36.69 2011-03-31 22:51:27.000 090 33354.16 320.51 2352.70 36.69 2011-03-31 22:51:28.000 090 33354.15 320.49 2352.78 36.69 2011-03-31 22:51:29.000 090 33354.25 320.52 2352.71 36.69 2011-03-31 22:51:30.000 090 33354.16 320.53 2352.67 36.69 2011-03-31 22:51:31.000 090 33354.23 320.49 2352.68 36.69 2011-03-31 22:51:32.000 090 33354.21 320.53 2352.73 36.69 2011-03-31 22:51:33.000 090 33354.24 320.50 2352.80 36.69 2011-03-31 22:51:34.000 090 33354.21 320.52 2352.67 36.69 2011-03-31 22:51:35.000 090 33354.14 320.47 2352.70 36.69 2011-03-31 22:51:36.000 090 33354.23 320.44 2352.70 36.69 2011-03-31 22:51:37.000 090 33354.26 320.55 2352.70 36.69 2011-03-31 22:51:38.000 090 33354.22 320.54 2352.72 36.69 2011-03-31 22:51:39.000 090 33354.24 320.52 2352.75 36.69 2011-03-31 22:51:40.000 090 33354.24 320.52 2352.79 36.69 2011-03-31 22:51:41.000 090 33354.25 320.54 2352.69 36.69 2011-03-31 22:51:42.000 090 33354.29 320.49 2352.78 36.69 2011-03-31 22:51:43.000 090 33354.20 320.51 2352.78 36.69 2011-03-31 22:51:44.000 090 33354.26 320.46 2352.69 36.69 2011-03-31 22:51:45.000 090 33354.23 320.50 2352.69 36.69 2011-03-31 22:51:46.000 090 33354.19 320.55 2352.82 36.69 2011-03-31 22:51:47.000 090 33354.22 320.53 2352.66 36.69 2011-03-31 22:51:48.000 090 33354.21 320.53 2352.70 36.69 2011-03-31 22:51:49.000 090 33354.28 320.52 2352.80 36.69 2011-03-31 22:51:50.000 090 33354.19 320.50 2352.80 36.69 2011-03-31 22:51:51.000 090 33354.22 320.53 2352.71 36.69 2011-03-31 22:51:52.000 090 33354.27 320.48 2352.67 36.69 2011-03-31 22:51:53.000 090 33354.25 320.54 2352.72 36.69 2011-03-31 22:51:54.000 090 33354.25 320.52 2352.76 36.69 2011-03-31 22:51:55.000 090 33354.31 320.57 2352.75 36.69 2011-03-31 22:51:56.000 090 33354.29 320.56 2352.70 36.69 2011-03-31 22:51:57.000 090 33354.16 320.54 2352.79 36.69 2011-03-31 22:51:58.000 090 33354.14 320.55 2352.74 36.69 2011-03-31 22:51:59.000 090 33354.23 320.53 2352.72 36.69 2011-03-31 22:52:00.000 090 33354.20 320.49 2352.78 36.69 2011-03-31 22:52:01.000 090 33354.17 320.53 2352.68 36.69 2011-03-31 22:52:02.000 090 33354.23 320.56 2352.73 36.69 2011-03-31 22:52:03.000 090 33354.21 320.57 2352.79 36.69 2011-03-31 22:52:04.000 090 33354.22 320.53 2352.75 36.69 2011-03-31 22:52:05.000 090 33354.22 320.55 2352.78 36.69 2011-03-31 22:52:06.000 090 33354.21 320.51 2352.82 36.69 2011-03-31 22:52:07.000 090 33354.21 320.52 2352.78 36.69 2011-03-31 22:52:08.000 090 33354.17 320.52 2352.82 36.69 2011-03-31 22:52:09.000 090 33354.16 320.53 2352.80 36.69 2011-03-31 22:52:10.000 090 33354.19 320.50 2352.84 36.69 2011-03-31 22:52:11.000 090 33354.16 320.55 2352.82 36.69 2011-03-31 22:52:12.000 090 33354.23 320.52 2352.72 36.69 2011-03-31 22:52:13.000 090 33354.25 320.53 2352.69 36.69 2011-03-31 22:52:14.000 090 33354.20 320.52 2352.70 36.69 2011-03-31 22:52:15.000 090 33354.25 320.52 2352.79 36.69 2011-03-31 22:52:16.000 090 33354.25 320.53 2352.74 36.69 2011-03-31 22:52:17.000 090 33354.21 320.52 2352.72 36.69 2011-03-31 22:52:18.000 090 33354.13 320.55 2352.76 36.69 2011-03-31 22:52:19.000 090 33354.25 320.57 2352.69 36.69 2011-03-31 22:52:20.000 090 33354.21 320.55 2352.72 36.69 2011-03-31 22:52:21.000 090 33354.17 320.54 2352.75 36.69 2011-03-31 22:52:22.000 090 33354.20 320.54 2352.78 36.69 2011-03-31 22:52:23.000 090 33354.09 320.56 2352.76 36.69 2011-03-31 22:52:24.000 090 33354.06 320.57 2352.72 36.69 2011-03-31 22:52:25.000 090 33354.18 320.55 2352.79 36.69 2011-03-31 22:52:26.000 090 33354.20 320.56 2352.78 36.69 2011-03-31 22:52:27.000 090 33354.16 320.55 2352.74 36.69 2011-03-31 22:52:28.000 090 33354.13 320.56 2352.82 36.69 2011-03-31 22:52:29.000 090 33354.11 320.55 2352.82 36.69 2011-03-31 22:52:30.000 090 33354.16 320.55 2352.80 36.69 2011-03-31 22:52:31.000 090 33354.11 320.57 2352.87 36.69 2011-03-31 22:52:32.000 090 33354.07 320.53 2352.82 36.69 2011-03-31 22:52:33.000 090 33354.16 320.53 2352.85 36.69 2011-03-31 22:52:34.000 090 33354.10 320.61 2352.82 36.69 2011-03-31 22:52:35.000 090 33354.11 320.58 2352.76 36.69 2011-03-31 22:52:36.000 090 33354.04 320.57 2352.81 36.69 2011-03-31 22:52:37.000 090 33354.17 320.59 2352.76 36.69 2011-03-31 22:52:38.000 090 33354.16 320.58 2352.79 36.69 2011-03-31 22:52:39.000 090 33354.17 320.59 2352.84 36.69 2011-03-31 22:52:40.000 090 33354.07 320.59 2352.79 36.69 2011-03-31 22:52:41.000 090 33354.01 320.58 2352.76 36.69 2011-03-31 22:52:42.000 090 33354.18 320.57 2352.85 36.69 2011-03-31 22:52:43.000 090 33354.07 320.58 2352.84 36.69 2011-03-31 22:52:44.000 090 33354.14 320.60 2352.75 36.69 2011-03-31 22:52:45.000 090 33354.09 320.58 2352.87 36.69 2011-03-31 22:52:46.000 090 33354.03 320.60 2352.88 36.69 2011-03-31 22:52:47.000 090 33353.98 320.60 2352.75 36.69 2011-03-31 22:52:48.000 090 33354.16 320.53 2352.88 36.69 2011-03-31 22:52:49.000 090 33354.11 320.49 2352.75 36.69 2011-03-31 22:52:50.000 090 33354.08 320.51 2352.76 36.69 2011-03-31 22:52:51.000 090 33354.01 320.58 2352.78 36.69 2011-03-31 22:52:52.000 090 33354.04 320.60 2352.82 36.69 2011-03-31 22:52:53.000 090 33354.13 320.58 2352.87 36.69 2011-03-31 22:52:54.000 090 33354.00 320.61 2352.76 36.69 2011-03-31 22:52:55.000 090 33354.10 320.59 2352.80 36.69 2011-03-31 22:52:56.000 090 33354.06 320.52 2352.82 36.69 2011-03-31 22:52:57.000 090 33353.99 320.60 2352.85 36.69 2011-03-31 22:52:58.000 090 33354.10 320.56 2352.86 36.69 2011-03-31 22:52:59.000 090 33353.94 320.61 2352.89 36.69 2011-03-31 22:53:00.000 090 33354.01 320.59 2352.80 36.69 2011-03-31 22:53:01.000 090 33354.00 320.63 2352.85 36.69 2011-03-31 22:53:02.000 090 33353.97 320.60 2352.85 36.69 2011-03-31 22:53:03.000 090 33354.05 320.60 2352.86 36.69 2011-03-31 22:53:04.000 090 33354.06 320.60 2352.95 36.69 2011-03-31 22:53:05.000 090 33354.04 320.57 2352.82 36.69 2011-03-31 22:53:06.000 090 33353.97 320.61 2352.91 36.69 2011-03-31 22:53:07.000 090 33353.97 320.58 2352.85 36.69 2011-03-31 22:53:08.000 090 33354.00 320.58 2352.84 36.69 2011-03-31 22:53:09.000 090 33353.95 320.63 2352.88 36.69 2011-03-31 22:53:10.000 090 33354.02 320.59 2352.84 36.69 2011-03-31 22:53:11.000 090 33354.09 320.58 2352.73 36.69 2011-03-31 22:53:12.000 090 33353.93 320.62 2352.89 36.69 2011-03-31 22:53:13.000 090 33353.94 320.57 2352.85 36.69 2011-03-31 22:53:14.000 090 33353.89 320.60 2352.88 36.69 2011-03-31 22:53:15.000 090 33354.00 320.59 2352.88 36.69 2011-03-31 22:53:16.000 090 33353.90 320.59 2352.87 36.69 2011-03-31 22:53:17.000 090 33354.05 320.55 2352.85 36.69 2011-03-31 22:53:18.000 090 33353.99 320.61 2352.95 36.69 2011-03-31 22:53:19.000 090 33353.96 320.56 2352.81 36.69 2011-03-31 22:53:20.000 090 33353.87 320.55 2352.82 36.69 2011-03-31 22:53:21.000 090 33353.95 320.56 2352.80 36.69 2011-03-31 22:53:22.000 090 33353.89 320.59 2352.87 36.69 2011-03-31 22:53:23.000 090 33353.95 320.61 2352.88 36.69 2011-03-31 22:53:24.000 090 33353.84 320.59 2352.87 36.69 2011-03-31 22:53:25.000 090 33353.92 320.58 2352.88 36.69 2011-03-31 22:53:26.000 090 33353.90 320.61 2352.84 36.69 2011-03-31 22:53:27.000 090 33353.98 320.59 2352.88 36.69 2011-03-31 22:53:28.000 090 33353.95 320.60 2352.89 36.69 2011-03-31 22:53:29.000 090 33353.85 320.60 2352.84 36.69 2011-03-31 22:53:30.000 090 33353.98 320.59 2353.00 36.69 2011-03-31 22:53:31.000 090 33353.98 320.57 2352.94 36.69 2011-03-31 22:53:32.000 090 33353.91 320.57 2352.94 36.69 2011-03-31 22:53:33.000 090 33353.86 320.62 2352.86 36.69 2011-03-31 22:53:34.000 090 33353.94 320.55 2352.88 36.69 2011-03-31 22:53:35.000 090 33353.89 320.61 2352.94 36.69 2011-03-31 22:53:36.000 090 33353.85 320.60 2352.93 36.69 2011-03-31 22:53:37.000 090 33354.00 320.55 2352.94 36.69 2011-03-31 22:53:38.000 090 33353.96 320.55 2352.95 36.69 2011-03-31 22:53:39.000 090 33353.83 320.57 2352.86 36.69 2011-03-31 22:53:40.000 090 33353.93 320.60 2352.94 36.69 2011-03-31 22:53:41.000 090 33353.97 320.59 2352.93 36.69 2011-03-31 22:53:42.000 090 33353.97 320.62 2352.85 36.69 2011-03-31 22:53:43.000 090 33353.92 320.60 2352.88 36.69 2011-03-31 22:53:44.000 090 33353.89 320.60 2352.85 36.69 2011-03-31 22:53:45.000 090 33353.89 320.60 2352.91 36.69 2011-03-31 22:53:46.000 090 33353.94 320.62 2352.89 36.69 2011-03-31 22:53:47.000 090 33353.87 320.56 2352.82 36.69 2011-03-31 22:53:48.000 090 33353.86 320.60 2352.88 36.69 2011-03-31 22:53:49.000 090 33353.86 320.60 2352.92 36.69 2011-03-31 22:53:50.000 090 33353.91 320.63 2352.91 36.69 2011-03-31 22:53:51.000 090 33353.89 320.61 2352.93 36.69 2011-03-31 22:53:52.000 090 33353.91 320.58 2352.98 36.69 2011-03-31 22:53:53.000 090 33353.82 320.63 2352.93 36.69 2011-03-31 22:53:54.000 090 33353.93 320.64 2352.84 36.69 2011-03-31 22:53:55.000 090 33353.92 320.60 2352.97 36.69 2011-03-31 22:53:56.000 090 33353.93 320.59 2352.93 36.69 2011-03-31 22:53:57.000 090 33353.85 320.61 2352.90 36.69 2011-03-31 22:53:58.000 090 33353.85 320.59 2353.01 36.69 2011-03-31 22:53:59.000 090 33353.85 320.62 2352.91 36.69 2011-03-31 22:54:00.000 090 33353.92 320.62 2352.91 36.69 2011-03-31 22:54:01.000 090 33353.86 320.62 2352.89 36.69 2011-03-31 22:54:02.000 090 33353.86 320.56 2352.91 36.69 2011-03-31 22:54:03.000 090 33353.98 320.58 2352.91 36.69 2011-03-31 22:54:04.000 090 33353.93 320.60 2352.84 36.69 2011-03-31 22:54:05.000 090 33354.01 320.61 2352.88 36.69 2011-03-31 22:54:06.000 090 33353.94 320.55 2352.82 36.69 2011-03-31 22:54:07.000 090 33353.91 320.57 2352.90 36.69 2011-03-31 22:54:08.000 090 33353.92 320.58 2352.94 36.69 2011-03-31 22:54:09.000 090 33353.91 320.60 2352.90 36.69 2011-03-31 22:54:10.000 090 33353.95 320.60 2352.89 36.69 2011-03-31 22:54:11.000 090 33353.92 320.62 2352.97 36.69 2011-03-31 22:54:12.000 090 33353.92 320.58 2352.83 36.69 2011-03-31 22:54:13.000 090 33354.00 320.57 2352.93 36.69 2011-03-31 22:54:14.000 090 33353.94 320.56 2352.88 36.69 2011-03-31 22:54:15.000 090 33353.90 320.58 2352.90 36.69 2011-03-31 22:54:16.000 090 33353.96 320.61 2352.90 36.69 2011-03-31 22:54:17.000 090 33353.98 320.59 2352.84 36.69 2011-03-31 22:54:18.000 090 33354.04 320.58 2352.92 36.69 2011-03-31 22:54:19.000 090 33353.92 320.57 2352.85 36.69 2011-03-31 22:54:20.000 090 33354.02 320.56 2352.89 36.69 2011-03-31 22:54:21.000 090 33353.92 320.57 2352.84 36.69 2011-03-31 22:54:22.000 090 33353.94 320.55 2352.84 36.69 2011-03-31 22:54:23.000 090 33353.96 320.55 2352.88 36.69 2011-03-31 22:54:24.000 090 33353.89 320.59 2352.91 36.69 2011-03-31 22:54:25.000 090 33353.89 320.61 2352.90 36.69 2011-03-31 22:54:26.000 090 33353.88 320.56 2352.88 36.69 2011-03-31 22:54:27.000 090 33353.98 320.55 2352.85 36.69 2011-03-31 22:54:28.000 090 33353.89 320.53 2352.89 36.69 2011-03-31 22:54:29.000 090 33353.95 320.55 2352.88 36.69 2011-03-31 22:54:30.000 090 33353.83 320.57 2352.85 36.69 2011-03-31 22:54:31.000 090 33354.14 320.60 2352.91 36.69 2011-03-31 22:54:32.000 090 33353.97 320.56 2352.87 36.69 2011-03-31 22:54:33.000 090 33353.96 320.51 2352.84 36.69 2011-03-31 22:54:34.000 090 33354.00 320.57 2352.84 36.69 2011-03-31 22:54:35.000 090 33353.97 320.55 2352.87 36.69 2011-03-31 22:54:36.000 090 33353.95 320.53 2352.86 36.69 2011-03-31 22:54:37.000 090 33353.95 320.52 2352.87 36.69 2011-03-31 22:54:38.000 090 33353.95 320.53 2352.86 36.69 2011-03-31 22:54:39.000 090 33354.04 320.53 2352.81 36.69 2011-03-31 22:54:40.000 090 33353.91 320.53 2352.89 36.69 2011-03-31 22:54:41.000 090 33353.98 320.57 2352.80 36.69 2011-03-31 22:54:42.000 090 33353.97 320.48 2352.79 36.69 2011-03-31 22:54:43.000 090 33353.97 320.56 2352.83 36.69 2011-03-31 22:54:44.000 090 33353.98 320.53 2352.85 36.69 2011-03-31 22:54:45.000 090 33353.94 320.53 2352.84 36.69 2011-03-31 22:54:46.000 090 33354.00 320.53 2352.84 36.69 2011-03-31 22:54:47.000 090 33353.87 320.56 2352.89 36.69 2011-03-31 22:54:48.000 090 33354.04 320.50 2352.85 36.69 2011-03-31 22:54:49.000 090 33354.01 320.53 2352.79 36.69 2011-03-31 22:54:50.000 090 33353.93 320.48 2352.84 36.69 2011-03-31 22:54:51.000 090 33353.99 320.53 2352.81 36.69 2011-03-31 22:54:52.000 090 33354.01 320.51 2352.85 36.69 2011-03-31 22:54:53.000 090 33353.99 320.51 2352.85 36.69 2011-03-31 22:54:54.000 090 33353.94 320.52 2352.89 36.69 2011-03-31 22:54:55.000 090 33353.99 320.51 2352.89 36.69 2011-03-31 22:54:56.000 090 33353.96 320.48 2352.82 36.69 2011-03-31 22:54:57.000 090 33353.94 320.50 2352.78 36.69 2011-03-31 22:54:58.000 090 33353.91 320.52 2352.89 36.69 2011-03-31 22:54:59.000 090 33353.85 320.51 2352.80 36.69 2011-03-31 22:55:00.000 090 33354.03 320.48 2352.80 36.69 2011-03-31 22:55:01.000 090 33353.84 320.51 2352.83 36.69 2011-03-31 22:55:02.000 090 33353.84 320.46 2352.82 36.69 2011-03-31 22:55:03.000 090 33353.89 320.49 2352.86 36.69 2011-03-31 22:55:04.000 090 33353.94 320.50 2352.93 36.69 2011-03-31 22:55:05.000 090 33354.02 320.44 2352.78 36.69 2011-03-31 22:55:06.000 090 33353.91 320.48 2352.80 36.69 2011-03-31 22:55:07.000 090 33354.04 320.46 2352.88 36.69 2011-03-31 22:55:08.000 090 33353.90 320.48 2352.77 36.69 2011-03-31 22:55:09.000 090 33353.86 320.45 2352.86 36.69 2011-03-31 22:55:10.000 090 33353.94 320.44 2352.86 36.69 2011-03-31 22:55:11.000 090 33353.89 320.47 2352.85 36.69 2011-03-31 22:55:12.000 090 33354.09 320.46 2352.80 36.69 2011-03-31 22:55:13.000 090 33353.92 320.43 2352.89 36.69 2011-03-31 22:55:14.000 090 33353.92 320.42 2352.82 36.69 2011-03-31 22:55:15.000 090 33353.90 320.43 2352.91 36.69 2011-03-31 22:55:16.000 090 33353.94 320.46 2352.86 36.69 2011-03-31 22:55:17.000 090 33353.89 320.46 2352.78 36.69 2011-03-31 22:55:18.000 090 33353.97 320.44 2352.82 36.69 2011-03-31 22:55:19.000 090 33353.95 320.47 2352.79 36.69 2011-03-31 22:55:20.000 090 33353.94 320.44 2352.80 36.69 2011-03-31 22:55:21.000 090 33353.95 320.42 2352.81 36.69 2011-03-31 22:55:22.000 090 33353.93 320.46 2352.81 36.69 2011-03-31 22:55:23.000 090 33353.95 320.45 2352.79 36.69 2011-03-31 22:55:24.000 090 33353.89 320.42 2352.84 36.69 2011-03-31 22:55:25.000 090 33353.91 320.40 2352.79 36.69 2011-03-31 22:55:26.000 090 33353.85 320.43 2352.84 36.69 2011-03-31 22:55:27.000 090 33354.01 320.42 2352.79 36.69 2011-03-31 22:55:28.000 090 33353.97 320.43 2352.90 36.69 2011-03-31 22:55:29.000 090 33353.85 320.39 2352.81 36.69 2011-03-31 22:55:30.000 090 33353.88 320.41 2352.78 36.69 2011-03-31 22:55:31.000 090 33353.95 320.40 2352.78 36.69 2011-03-31 22:55:32.000 090 33353.92 320.43 2352.79 36.69 2011-03-31 22:55:33.000 090 33353.95 320.43 2352.79 36.69 2011-03-31 22:55:34.000 090 33353.99 320.44 2352.82 36.69 2011-03-31 22:55:35.000 090 33353.97 320.40 2352.84 36.69 2011-03-31 22:55:36.000 090 33353.99 320.39 2352.84 36.69 2011-03-31 22:55:37.000 090 33354.01 320.45 2352.73 36.69 2011-03-31 22:55:38.000 090 33353.94 320.42 2352.78 36.69 2011-03-31 22:55:39.000 090 33354.02 320.40 2352.79 36.69 2011-03-31 22:55:40.000 090 33353.97 320.37 2352.82 36.69 2011-03-31 22:55:41.000 090 33353.94 320.42 2352.85 36.69 2011-03-31 22:55:42.000 090 33353.93 320.38 2352.83 36.69 2011-03-31 22:55:43.000 090 33353.97 320.39 2352.93 36.69 2011-03-31 22:55:44.000 090 33353.92 320.43 2352.86 36.69 2011-03-31 22:55:45.000 090 33353.94 320.41 2352.75 36.69 2011-03-31 22:55:46.000 090 33353.94 320.39 2352.72 36.69 2011-03-31 22:55:47.000 090 33353.82 320.42 2352.89 36.69 2011-03-31 22:55:48.000 090 33353.93 320.42 2352.80 36.69 2011-03-31 22:55:49.000 090 33354.00 320.42 2352.83 36.69 2011-03-31 22:55:50.000 090 33354.03 320.42 2352.84 36.69 2011-03-31 22:55:51.000 090 33353.95 320.42 2352.82 36.69 2011-03-31 22:55:52.000 090 33353.92 320.42 2352.80 36.69 2011-03-31 22:55:53.000 090 33353.89 320.44 2352.79 36.70 2011-03-31 22:55:54.000 090 33353.82 320.46 2352.88 36.69 2011-03-31 22:55:55.000 090 33353.91 320.39 2352.81 36.69 2011-03-31 22:55:56.000 090 33353.83 320.39 2352.75 36.70 2011-03-31 22:55:57.000 090 33353.85 320.39 2352.82 36.70 2011-03-31 22:55:58.000 090 33353.85 320.41 2352.82 36.70 2011-03-31 22:55:59.000 090 33353.99 320.42 2352.94 36.69 2011-03-31 22:56:00.000 090 33353.86 320.38 2352.81 36.70 2011-03-31 22:56:01.000 090 33353.91 320.42 2352.81 36.69 2011-03-31 22:56:02.000 090 33353.89 320.40 2352.81 36.70 2011-03-31 22:56:03.000 090 33353.83 320.41 2352.86 36.70 2011-03-31 22:56:04.000 090 33353.95 320.42 2352.84 36.70 2011-03-31 22:56:05.000 090 33353.87 320.44 2352.87 36.70 2011-03-31 22:56:06.000 090 33353.87 320.42 2352.77 36.69 2011-03-31 22:56:07.000 090 33353.92 320.47 2352.80 36.69 2011-03-31 22:56:08.000 090 33353.85 320.44 2352.80 36.70 2011-03-31 22:56:09.000 090 33353.82 320.41 2352.86 36.70 2011-03-31 22:56:10.000 090 33353.89 320.47 2352.84 36.70 2011-03-31 22:56:11.000 090 33353.74 320.42 2352.84 36.70 2011-03-31 22:56:12.000 090 33353.92 320.46 2352.83 36.70 2011-03-31 22:56:13.000 090 33353.89 320.44 2352.82 36.69 2011-03-31 22:56:14.000 090 33353.92 320.41 2352.81 36.69 2011-03-31 22:56:15.000 090 33353.83 320.43 2352.85 36.70 2011-03-31 22:56:16.000 090 33353.94 320.40 2352.89 36.70 2011-03-31 22:56:17.000 090 33353.80 320.44 2352.78 36.70 2011-03-31 22:56:18.000 090 33353.91 320.44 2352.82 36.69 2011-03-31 22:56:19.000 090 33353.82 320.42 2352.84 36.70 2011-03-31 22:56:20.000 090 33353.91 320.42 2352.88 36.70 2011-03-31 22:56:21.000 090 33353.82 320.46 2352.85 36.70 2011-03-31 22:56:22.000 090 33353.92 320.48 2352.78 36.69 2011-03-31 22:56:23.000 090 33353.83 320.44 2352.77 36.70 2011-03-31 22:56:24.000 090 33353.90 320.45 2352.87 36.70 2011-03-31 22:56:25.000 090 33353.91 320.47 2352.86 36.70 2011-03-31 22:56:26.000 090 33353.79 320.48 2352.87 36.70 2011-03-31 22:56:27.000 090 33353.79 320.44 2352.87 36.70 2011-03-31 22:56:28.000 090 33353.91 320.43 2352.82 36.70 2011-03-31 22:56:29.000 090 33353.91 320.41 2352.88 36.70 2011-03-31 22:56:30.000 090 33353.82 320.44 2352.89 36.70 2011-03-31 22:56:31.000 090 33353.82 320.44 2352.89 36.70 2011-03-31 22:56:32.000 090 33353.82 320.44 2352.95 36.70 2011-03-31 22:56:33.000 090 33353.85 320.46 2352.80 36.70 2011-03-31 22:56:34.000 090 33353.76 320.44 2352.89 36.70 2011-03-31 22:56:35.000 090 33353.86 320.47 2352.85 36.70 2011-03-31 22:56:36.000 090 33353.70 320.45 2352.78 36.70 2011-03-31 22:56:37.000 090 33353.83 320.43 2352.81 36.70 2011-03-31 22:56:38.000 090 33353.85 320.49 2352.88 36.70 2011-03-31 22:56:39.000 090 33353.71 320.49 2352.87 36.70 2011-03-31 22:56:40.000 090 33353.70 320.50 2352.84 36.70 2011-03-31 22:56:41.000 090 33353.83 320.51 2352.94 36.70 2011-03-31 22:56:42.000 090 33353.81 320.48 2352.94 36.70 2011-03-31 22:56:43.000 090 33353.73 320.48 2352.86 36.70 2011-03-31 22:56:44.000 090 33353.78 320.49 2352.86 36.70 2011-03-31 22:56:45.000 090 33353.81 320.47 2352.85 36.70 2011-03-31 22:56:46.000 090 33353.78 320.46 2352.94 36.70 2011-03-31 22:56:47.000 090 33353.74 320.48 2352.91 36.70 2011-03-31 22:56:48.000 090 33353.73 320.47 2352.94 36.70 2011-03-31 22:56:49.000 090 33353.74 320.45 2352.87 36.70 2011-03-31 22:56:50.000 090 33353.75 320.47 2352.85 36.70 2011-03-31 22:56:51.000 090 33353.73 320.49 2352.86 36.70 2011-03-31 22:56:52.000 090 33353.71 320.50 2352.88 36.70 2011-03-31 22:56:53.000 090 33353.72 320.47 2352.88 36.70 2011-03-31 22:56:54.000 090 33353.75 320.51 2352.90 36.70 2011-03-31 22:56:55.000 090 33353.62 320.48 2352.92 36.70 2011-03-31 22:56:56.000 090 33353.78 320.52 2352.94 36.70 2011-03-31 22:56:57.000 090 33353.76 320.50 2352.94 36.70 2011-03-31 22:56:58.000 090 33353.77 320.48 2352.95 36.70 2011-03-31 22:56:59.000 090 33353.76 320.47 2352.83 36.70 2011-03-31 22:57:00.000 090 33353.74 320.48 2352.94 36.70 2011-03-31 22:57:01.000 090 33353.76 320.47 2352.92 36.70 2011-03-31 22:57:02.000 090 33353.78 320.50 2352.88 36.70 2011-03-31 22:57:03.000 090 33353.71 320.50 2352.88 36.70 2011-03-31 22:57:04.000 090 33353.71 320.48 2352.90 36.70 2011-03-31 22:57:05.000 090 33353.75 320.47 2352.93 36.70 2011-03-31 22:57:06.000 090 33353.62 320.52 2352.95 36.70 2011-03-31 22:57:07.000 090 33353.71 320.47 2352.94 36.70 2011-03-31 22:57:08.000 090 33353.82 320.47 2352.89 36.70 2011-03-31 22:57:09.000 090 33353.65 320.45 2352.98 36.70 2011-03-31 22:57:10.000 090 33353.69 320.47 2352.99 36.70 2011-03-31 22:57:11.000 090 33353.70 320.48 2352.94 36.70 2011-03-31 22:57:12.000 090 33353.76 320.48 2352.94 36.70 2011-03-31 22:57:13.000 090 33353.64 320.48 2352.82 36.70 2011-03-31 22:57:14.000 090 33353.79 320.49 2352.98 36.70 2011-03-31 22:57:15.000 090 33353.73 320.48 2352.98 36.70 2011-03-31 22:57:16.000 090 33353.65 320.46 2352.95 36.70 2011-03-31 22:57:17.000 090 33353.68 320.43 2352.94 36.70 2011-03-31 22:57:18.000 090 33353.69 320.48 2352.95 36.70 2011-03-31 22:57:19.000 090 33353.73 320.44 2352.94 36.70 2011-03-31 22:57:20.000 090 33353.73 320.45 2352.90 36.70 2011-03-31 22:57:21.000 090 33353.74 320.45 2352.93 36.70 2011-03-31 22:57:22.000 090 33353.80 320.45 2352.97 36.70 2011-03-31 22:57:23.000 090 33353.67 320.42 2352.91 36.70 2011-03-31 22:57:24.000 090 33353.73 320.44 2352.92 36.70 2011-03-31 22:57:25.000 090 33353.69 320.47 2352.84 36.70 2011-03-31 22:57:26.000 090 33353.78 320.46 2352.91 36.70 2011-03-31 22:57:27.000 090 33353.73 320.44 2352.86 36.70 2011-03-31 22:57:28.000 090 33353.69 320.39 2352.89 36.70 2011-03-31 22:57:29.000 090 33353.71 320.44 2352.89 36.70 2011-03-31 22:57:30.000 090 33353.71 320.40 2352.90 36.70 2011-03-31 22:57:31.000 090 33353.62 320.42 2352.89 36.70 2011-03-31 22:57:32.000 090 33353.66 320.41 2352.90 36.70 2011-03-31 22:57:33.000 090 33353.63 320.42 2352.93 36.70 2011-03-31 22:57:34.000 090 33353.71 320.44 2352.93 36.70 2011-03-31 22:57:35.000 090 33353.66 320.44 2352.86 36.70 2011-03-31 22:57:36.000 090 33353.72 320.39 2353.02 36.70 2011-03-31 22:57:37.000 090 33353.73 320.44 2352.87 36.70 2011-03-31 22:57:38.000 090 33353.69 320.39 2352.97 36.70 2011-03-31 22:57:39.000 090 33353.67 320.38 2352.90 36.70 2011-03-31 22:57:40.000 090 33353.69 320.33 2352.90 36.70 2011-03-31 22:57:41.000 090 33353.69 320.38 2352.92 36.70 2011-03-31 22:57:42.000 090 33353.67 320.36 2352.87 36.70 2011-03-31 22:57:43.000 090 33353.66 320.39 2352.95 36.70 2011-03-31 22:57:44.000 090 33353.78 320.42 2352.93 36.70 2011-03-31 22:57:45.000 090 33353.69 320.38 2352.87 36.70 2011-03-31 22:57:46.000 090 33353.75 320.37 2352.89 36.70 2011-03-31 22:57:47.000 090 33353.76 320.41 2352.89 36.70 2011-03-31 22:57:48.000 090 33353.66 320.39 2352.89 36.70 2011-03-31 22:57:49.000 090 33353.68 320.36 2352.88 36.70 2011-03-31 22:57:50.000 090 33353.71 320.39 2352.92 36.70 2011-03-31 22:57:51.000 090 33353.69 320.40 2352.94 36.70 2011-03-31 22:57:52.000 090 33353.72 320.43 2352.87 36.70 2011-03-31 22:57:53.000 090 33353.66 320.35 2352.85 36.70 2011-03-31 22:57:54.000 090 33353.68 320.41 2352.91 36.70 2011-03-31 22:57:55.000 090 33353.65 320.43 2352.89 36.70 2011-03-31 22:57:56.000 090 33353.67 320.38 2352.84 36.70 2011-03-31 22:57:57.000 090 33353.63 320.38 2352.82 36.70 2011-03-31 22:57:58.000 090 33353.67 320.36 2352.82 36.70 2011-03-31 22:57:59.000 090 33353.65 320.41 2352.97 36.70 2011-03-31 22:58:00.000 090 33353.68 320.36 2352.93 36.70 2011-03-31 22:58:01.000 090 33353.62 320.37 2352.87 36.70 2011-03-31 22:58:02.000 090 33353.66 320.35 2352.88 36.70 2011-03-31 22:58:03.000 090 33353.66 320.37 2352.93 36.70 2011-03-31 22:58:04.000 090 33353.65 320.35 2352.90 36.70 2011-03-31 22:58:05.000 090 33353.64 320.34 2352.89 36.70 2011-03-31 22:58:06.000 090 33353.61 320.39 2352.89 36.70 2011-03-31 22:58:07.000 090 33353.63 320.37 2352.88 36.70 2011-03-31 22:58:08.000 090 33353.70 320.37 2352.93 36.70 2011-03-31 22:58:09.000 090 33353.64 320.39 2352.82 36.70 2011-03-31 22:58:10.000 090 33353.58 320.36 2352.89 36.70 2011-03-31 22:58:11.000 090 33353.63 320.38 2352.89 36.70 2011-03-31 22:58:12.000 090 33353.61 320.37 2352.93 36.70 2011-03-31 22:58:13.000 090 33353.58 320.39 2353.03 36.70 2011-03-31 22:58:14.000 090 33353.46 320.39 2352.87 36.70 2011-03-31 22:58:15.000 090 33353.63 320.40 2352.94 36.70 2011-03-31 22:58:16.000 090 33353.59 320.42 2352.88 36.70 2011-03-31 22:58:17.000 090 33353.49 320.37 2352.93 36.70 2011-03-31 22:58:18.000 090 33353.61 320.39 2352.95 36.70 2011-03-31 22:58:19.000 090 33353.54 320.37 2352.89 36.70 2011-03-31 22:58:20.000 090 33353.54 320.36 2352.86 36.70 2011-03-31 22:58:21.000 090 33353.48 320.38 2352.85 36.70 2011-03-31 22:58:22.000 090 33353.49 320.39 2352.88 36.70 2011-03-31 22:58:23.000 090 33353.53 320.42 2353.00 36.70 2011-03-31 22:58:24.000 090 33353.51 320.37 2352.83 36.70 2011-03-31 22:58:25.000 090 33353.50 320.40 2352.93 36.70 2011-03-31 22:58:26.000 090 33353.57 320.39 2352.88 36.70 2011-03-31 22:58:27.000 090 33353.48 320.39 2352.88 36.70 2011-03-31 22:58:28.000 090 33353.53 320.37 2352.95 36.70 2011-03-31 22:58:29.000 090 33353.51 320.41 2352.90 36.70 2011-03-31 22:58:30.000 090 33353.53 320.37 2352.94 36.70 2011-03-31 22:58:31.000 090 33353.41 320.39 2352.95 36.70 2011-03-31 22:58:32.000 090 33353.50 320.35 2352.93 36.70 2011-03-31 22:58:33.000 090 33353.43 320.35 2352.94 36.70 2011-03-31 22:58:34.000 090 33353.50 320.44 2352.92 36.70 2011-03-31 22:58:35.000 090 33353.51 320.40 2352.90 36.70 2011-03-31 22:58:36.000 090 33353.48 320.41 2352.95 36.70 2011-03-31 22:58:37.000 090 33353.41 320.43 2352.86 36.70 2011-03-31 22:58:38.000 090 33353.59 320.40 2352.94 36.70 2011-03-31 22:58:39.000 090 33353.39 320.38 2352.92 36.70 2011-03-31 22:58:40.000 090 33353.43 320.38 2352.91 36.70 2011-03-31 22:58:41.000 090 33353.46 320.41 2352.86 36.70 2011-03-31 22:58:42.000 090 33353.42 320.43 2352.86 36.70 2011-03-31 22:58:43.000 090 33353.51 320.43 2352.97 36.70 2011-03-31 22:58:44.000 090 33353.28 320.38 2352.92 36.70 2011-03-31 22:58:45.000 090 33353.41 320.40 2352.97 36.70 2011-03-31 22:58:46.000 090 33353.34 320.40 2353.01 36.70 2011-03-31 22:58:47.000 090 33353.40 320.44 2352.94 36.70 2011-03-31 22:58:48.000 090 33353.46 320.44 2352.94 36.70 2011-03-31 22:58:49.000 090 33353.41 320.46 2352.89 36.70 2011-03-31 22:58:50.000 090 33353.45 320.44 2352.98 36.70 2011-03-31 22:58:51.000 090 33353.39 320.44 2353.01 36.70 2011-03-31 22:58:52.000 090 33353.36 320.46 2352.93 36.70 2011-03-31 22:58:53.000 090 33353.39 320.42 2353.02 36.70 2011-03-31 22:58:54.000 090 33353.39 320.42 2352.94 36.70 2011-03-31 22:58:55.000 090 33353.42 320.45 2352.92 36.70 2011-03-31 22:58:56.000 090 33353.42 320.41 2352.92 36.70 2011-03-31 22:58:57.000 090 33353.38 320.42 2352.89 36.70 2011-03-31 22:58:58.000 090 33353.38 320.39 2353.01 36.70 2011-03-31 22:58:59.000 090 33353.32 320.47 2352.87 36.70 2011-03-31 22:59:00.000 090 33353.35 320.41 2352.97 36.70 2011-03-31 22:59:01.000 090 33353.36 320.43 2352.95 36.70 2011-03-31 22:59:02.000 090 33353.30 320.47 2353.00 36.70 2011-03-31 22:59:03.000 090 33353.30 320.41 2352.95 36.70 2011-03-31 22:59:04.000 090 33353.30 320.46 2352.94 36.70 2011-03-31 22:59:05.000 090 33353.25 320.48 2353.00 36.70 2011-03-31 22:59:06.000 090 33353.40 320.44 2352.97 36.70 2011-03-31 22:59:07.000 090 33353.29 320.45 2353.01 36.70 2011-03-31 22:59:08.000 090 33353.32 320.47 2352.97 36.70 2011-03-31 22:59:09.000 090 33353.31 320.48 2352.98 36.70 2011-03-31 22:59:10.000 090 33353.26 320.49 2352.95 36.70 2011-03-31 22:59:11.000 090 33353.35 320.50 2353.03 36.70 2011-03-31 22:59:12.000 090 33353.32 320.49 2352.93 36.70 2011-03-31 22:59:13.000 090 33353.36 320.50 2352.98 36.70 2011-03-31 22:59:14.000 090 33353.21 320.50 2352.95 36.70 2011-03-31 22:59:15.000 090 33353.35 320.46 2352.92 36.70 2011-03-31 22:59:16.000 090 33353.31 320.49 2353.03 36.70 2011-03-31 22:59:17.000 090 33353.32 320.49 2352.97 36.70 2011-03-31 22:59:18.000 090 33353.32 320.48 2352.94 36.70 2011-03-31 22:59:19.000 090 33353.45 320.50 2352.98 36.70 2011-03-31 22:59:20.000 090 33353.37 320.49 2352.93 36.70 2011-03-31 22:59:21.000 090 33353.40 320.44 2352.94 36.70 2011-03-31 22:59:22.000 090 33353.25 320.50 2353.01 36.70 2011-03-31 22:59:23.000 090 33353.41 320.52 2352.96 36.70 2011-03-31 22:59:24.000 090 33353.38 320.50 2352.92 36.70 2011-03-31 22:59:25.000 090 33353.43 320.47 2352.94 36.70 2011-03-31 22:59:26.000 090 33353.32 320.50 2353.01 36.70 2011-03-31 22:59:27.000 090 33353.38 320.51 2352.96 36.70 2011-03-31 22:59:28.000 090 33353.46 320.50 2352.92 36.70 2011-03-31 22:59:29.000 090 33353.41 320.56 2353.03 36.70 2011-03-31 22:59:30.000 090 33353.28 320.53 2352.89 36.70 2011-03-31 22:59:31.000 090 33353.37 320.48 2353.02 36.70 2011-03-31 22:59:32.000 090 33353.34 320.51 2353.00 36.70 2011-03-31 22:59:33.000 090 33353.34 320.51 2352.94 36.70 2011-03-31 22:59:34.000 090 33353.35 320.48 2352.89 36.70 2011-03-31 22:59:35.000 090 33353.38 320.53 2352.91 36.70 2011-03-31 22:59:36.000 090 33353.35 320.51 2352.98 36.70 2011-03-31 22:59:37.000 090 33353.36 320.52 2353.02 36.70 2011-03-31 22:59:38.000 090 33353.47 320.51 2353.06 36.70 2011-03-31 22:59:39.000 090 33353.37 320.50 2353.07 36.70 2011-03-31 22:59:40.000 090 33353.41 320.46 2352.99 36.70 2011-03-31 22:59:41.000 090 33353.35 320.54 2352.97 36.70 2011-03-31 22:59:42.000 090 33353.36 320.51 2353.06 36.70 2011-03-31 22:59:43.000 090 33353.39 320.54 2353.02 36.70 2011-03-31 22:59:44.000 090 33353.44 320.50 2352.95 36.70 2011-03-31 22:59:45.000 090 33353.38 320.46 2352.92 36.70 2011-03-31 22:59:46.000 090 33353.39 320.54 2353.04 36.70 2011-03-31 22:59:47.000 090 33353.50 320.52 2353.00 36.70 2011-03-31 22:59:48.000 090 33353.48 320.56 2352.97 36.70 2011-03-31 22:59:49.000 090 33353.39 320.53 2352.95 36.70 2011-03-31 22:59:50.000 090 33353.43 320.50 2352.93 36.70 2011-03-31 22:59:51.000 090 33353.39 320.50 2352.92 36.70 2011-03-31 22:59:52.000 090 33353.39 320.49 2352.98 36.70 2011-03-31 22:59:53.000 090 33353.34 320.52 2352.99 36.70 2011-03-31 22:59:54.000 090 33353.36 320.51 2352.92 36.70 2011-03-31 22:59:55.000 090 33353.48 320.50 2352.98 36.70 2011-03-31 22:59:56.000 090 33353.48 320.48 2352.90 36.70 2011-03-31 22:59:57.000 090 33353.38 320.49 2352.99 36.70 2011-03-31 22:59:58.000 090 33353.43 320.50 2353.00 36.70 2011-03-31 22:59:59.000 090 33353.43 320.48 2352.94 36.70 2011-03-31 23:00:00.000 090 33353.41 320.53 2352.96 36.70 2011-03-31 23:00:01.000 090 33353.41 320.50 2352.89 36.70 2011-03-31 23:00:02.000 090 33353.39 320.52 2352.86 36.70 2011-03-31 23:00:03.000 090 33353.43 320.52 2352.96 36.70 2011-03-31 23:00:04.000 090 33353.53 320.49 2353.01 36.70 2011-03-31 23:00:05.000 090 33353.46 320.46 2352.93 36.70 2011-03-31 23:00:06.000 090 33353.56 320.47 2352.94 36.70 2011-03-31 23:00:07.000 090 33353.46 320.51 2352.99 36.70 2011-03-31 23:00:08.000 090 33353.50 320.49 2352.88 36.70 2011-03-31 23:00:09.000 090 33353.45 320.48 2352.85 36.70 2011-03-31 23:00:10.000 090 33353.46 320.47 2352.94 36.70 2011-03-31 23:00:11.000 090 33353.53 320.44 2352.93 36.70 2011-03-31 23:00:12.000 090 33353.43 320.49 2353.00 36.70 2011-03-31 23:00:13.000 090 33353.51 320.48 2353.01 36.70 2011-03-31 23:00:14.000 090 33353.54 320.45 2353.00 36.70 2011-03-31 23:00:15.000 090 33353.53 320.44 2353.00 36.70 2011-03-31 23:00:16.000 090 33353.46 320.47 2352.95 36.70 2011-03-31 23:00:17.000 090 33353.46 320.47 2352.89 36.70 2011-03-31 23:00:18.000 090 33353.55 320.50 2353.02 36.70 2011-03-31 23:00:19.000 090 33353.44 320.45 2352.92 36.70 2011-03-31 23:00:20.000 090 33353.48 320.46 2353.01 36.70 2011-03-31 23:00:21.000 090 33353.48 320.50 2352.92 36.70 2011-03-31 23:00:22.000 090 33353.52 320.45 2352.94 36.70 2011-03-31 23:00:23.000 090 33353.55 320.49 2352.91 36.70 2011-03-31 23:00:24.000 090 33353.61 320.45 2352.94 36.70 2011-03-31 23:00:25.000 090 33353.54 320.48 2352.93 36.70 2011-03-31 23:00:26.000 090 33353.64 320.44 2352.91 36.70 2011-03-31 23:00:27.000 090 33353.57 320.41 2352.91 36.70 2011-03-31 23:00:28.000 090 33353.55 320.45 2352.91 36.70 2011-03-31 23:00:29.000 090 33353.55 320.46 2352.91 36.70 2011-03-31 23:00:30.000 090 33353.53 320.47 2352.91 36.70 2011-03-31 23:00:31.000 090 33353.57 320.48 2352.88 36.70 2011-03-31 23:00:32.000 090 33353.46 320.44 2352.86 36.70 2011-03-31 23:00:33.000 090 33353.53 320.42 2352.94 36.70 2011-03-31 23:00:34.000 090 33353.63 320.45 2352.85 36.70 2011-03-31 23:00:35.000 090 33353.59 320.44 2352.92 36.70 2011-03-31 23:00:36.000 090 33353.54 320.44 2352.97 36.70 2011-03-31 23:00:37.000 090 33353.56 320.43 2352.92 36.70 2011-03-31 23:00:38.000 090 33353.60 320.45 2352.90 36.70 2011-03-31 23:00:39.000 090 33353.58 320.42 2352.95 36.70 2011-03-31 23:00:40.000 090 33353.51 320.45 2352.94 36.70 2011-03-31 23:00:41.000 090 33353.56 320.40 2352.93 36.70 2011-03-31 23:00:42.000 090 33353.62 320.41 2352.86 36.70 2011-03-31 23:00:43.000 090 33353.51 320.43 2352.89 36.70 2011-03-31 23:00:44.000 090 33353.54 320.42 2352.88 36.70 2011-03-31 23:00:45.000 090 33353.49 320.44 2352.85 36.70 2011-03-31 23:00:46.000 090 33353.57 320.47 2352.93 36.70 2011-03-31 23:00:47.000 090 33353.54 320.44 2352.88 36.70 2011-03-31 23:00:48.000 090 33353.58 320.42 2352.90 36.70 2011-03-31 23:00:49.000 090 33353.61 320.44 2352.91 36.70 2011-03-31 23:00:50.000 090 33353.63 320.44 2352.90 36.70 2011-03-31 23:00:51.000 090 33353.61 320.41 2352.88 36.70 2011-03-31 23:00:52.000 090 33353.57 320.40 2352.97 36.70 2011-03-31 23:00:53.000 090 33353.60 320.50 2352.94 36.70 2011-03-31 23:00:54.000 090 33353.59 320.39 2352.89 36.70 2011-03-31 23:00:55.000 090 33353.54 320.40 2352.81 36.70 2011-03-31 23:00:56.000 090 33353.65 320.43 2352.91 36.70 2011-03-31 23:00:57.000 090 33353.60 320.40 2352.92 36.70 2011-03-31 23:00:58.000 090 33353.58 320.39 2352.86 36.70 2011-03-31 23:00:59.000 090 33353.57 320.42 2352.95 36.70 2011-03-31 23:01:00.000 090 33353.57 320.37 2352.85 36.70 2011-03-31 23:01:01.000 090 33353.58 320.41 2352.95 36.70 2011-03-31 23:01:02.000 090 33353.60 320.39 2352.91 36.70 2011-03-31 23:01:03.000 090 33353.67 320.39 2352.88 36.70 2011-03-31 23:01:04.000 090 33353.57 320.34 2352.88 36.70 2011-03-31 23:01:05.000 090 33353.61 320.33 2352.85 36.70 2011-03-31 23:01:06.000 090 33353.67 320.41 2352.85 36.70 2011-03-31 23:01:07.000 090 33353.68 320.34 2352.93 36.70 2011-03-31 23:01:08.000 090 33353.65 320.38 2352.84 36.70 2011-03-31 23:01:09.000 090 33353.56 320.40 2352.86 36.70 2011-03-31 23:01:10.000 090 33353.58 320.38 2352.77 36.70 2011-03-31 23:01:11.000 090 33353.60 320.39 2352.94 36.70 2011-03-31 23:01:12.000 090 33353.67 320.35 2352.87 36.70 2011-03-31 23:01:13.000 090 33353.57 320.38 2352.88 36.70 2011-03-31 23:01:14.000 090 33353.61 320.32 2352.88 36.70 2011-03-31 23:01:15.000 090 33353.54 320.35 2352.88 36.70 2011-03-31 23:01:16.000 090 33353.59 320.40 2352.88 36.70 2011-03-31 23:01:17.000 090 33353.60 320.38 2352.89 36.70 2011-03-31 23:01:18.000 090 33353.53 320.38 2352.91 36.70 2011-03-31 23:01:19.000 090 33353.58 320.40 2352.82 36.70 2011-03-31 23:01:20.000 090 33353.57 320.42 2352.87 36.70 2011-03-31 23:01:21.000 090 33353.53 320.39 2352.86 36.70 2011-03-31 23:01:22.000 090 33353.61 320.36 2352.86 36.70 2011-03-31 23:01:23.000 090 33353.69 320.37 2352.93 36.70 2011-03-31 23:01:24.000 090 33353.45 320.37 2352.89 36.70 2011-03-31 23:01:25.000 090 33353.69 320.33 2352.87 36.70 2011-03-31 23:01:26.000 090 33353.54 320.36 2352.88 36.70 2011-03-31 23:01:27.000 090 33353.54 320.33 2352.93 36.70 2011-03-31 23:01:28.000 090 33353.48 320.35 2352.85 36.70 2011-03-31 23:01:29.000 090 33353.57 320.32 2352.91 36.70 2011-03-31 23:01:30.000 090 33353.61 320.31 2352.87 36.70 2011-03-31 23:01:31.000 090 33353.52 320.34 2352.97 36.70 2011-03-31 23:01:32.000 090 33353.51 320.28 2352.82 36.70 2011-03-31 23:01:33.000 090 33353.45 320.30 2352.89 36.70 2011-03-31 23:01:34.000 090 33353.58 320.31 2352.86 36.70 2011-03-31 23:01:35.000 090 33353.46 320.31 2352.83 36.70 2011-03-31 23:01:36.000 090 33353.43 320.33 2352.87 36.70 2011-03-31 23:01:37.000 090 33353.53 320.31 2352.80 36.70 2011-03-31 23:01:38.000 090 33353.63 320.31 2352.87 36.70 2011-03-31 23:01:39.000 090 33353.56 320.29 2352.88 36.70 2011-03-31 23:01:40.000 090 33353.54 320.30 2352.81 36.70 2011-03-31 23:01:41.000 090 33353.48 320.26 2352.79 36.70 2011-03-31 23:01:42.000 090 33353.48 320.29 2352.88 36.70 2011-03-31 23:01:43.000 090 33353.41 320.25 2352.89 36.70 2011-03-31 23:01:44.000 090 33353.54 320.27 2352.94 36.70 2011-03-31 23:01:45.000 090 33353.54 320.27 2352.94 36.70 2011-03-31 23:01:46.000 090 33353.57 320.27 2352.85 36.70 2011-03-31 23:01:47.000 090 33353.56 320.26 2352.82 36.70 2011-03-31 23:01:48.000 090 33353.48 320.29 2352.85 36.70 2011-03-31 23:01:49.000 090 33353.45 320.25 2352.85 36.70 2011-03-31 23:01:50.000 090 33353.51 320.25 2352.86 36.70 2011-03-31 23:01:51.000 090 33353.44 320.27 2352.88 36.70 2011-03-31 23:01:52.000 090 33353.42 320.23 2352.85 36.70 2011-03-31 23:01:53.000 090 33353.47 320.22 2352.84 36.70 2011-03-31 23:01:54.000 090 33353.43 320.20 2352.86 36.70 2011-03-31 23:01:55.000 090 33353.44 320.21 2352.87 36.70 2011-03-31 23:01:56.000 090 33353.45 320.19 2352.87 36.70 2011-03-31 23:01:57.000 090 33353.48 320.17 2352.87 36.70 2011-03-31 23:01:58.000 090 33353.46 320.21 2352.94 36.70 2011-03-31 23:01:59.000 090 33353.42 320.20 2352.86 36.70 2011-03-31 23:02:00.000 090 33353.39 320.23 2352.85 36.70 2011-03-31 23:02:01.000 090 33353.49 320.16 2352.82 36.70 2011-03-31 23:02:02.000 090 33353.35 320.20 2352.95 36.70 2011-03-31 23:02:03.000 090 33353.33 320.17 2352.90 36.70 2011-03-31 23:02:04.000 090 33353.38 320.16 2352.94 36.70 2011-03-31 23:02:05.000 090 33353.38 320.15 2352.91 36.70 2011-03-31 23:02:06.000 090 33353.35 320.13 2352.79 36.70 2011-03-31 23:02:07.000 090 33353.36 320.15 2352.76 36.70 2011-03-31 23:02:08.000 090 33353.44 320.16 2352.88 36.70 2011-03-31 23:02:09.000 090 33353.43 320.16 2352.85 36.70 2011-03-31 23:02:10.000 090 33353.45 320.14 2352.90 36.70 2011-03-31 23:02:11.000 090 33353.44 320.13 2352.86 36.70 2011-03-31 23:02:12.000 090 33353.45 320.11 2352.84 36.70 2011-03-31 23:02:13.000 090 33353.27 320.12 2352.89 36.70 2011-03-31 23:02:14.000 090 33353.38 320.12 2352.86 36.70 2011-03-31 23:02:15.000 090 33353.36 320.13 2352.95 36.70 2011-03-31 23:02:16.000 090 33353.45 320.13 2352.82 36.70 2011-03-31 23:02:17.000 090 33353.35 320.08 2352.85 36.70 2011-03-31 23:02:18.000 090 33353.43 320.09 2352.85 36.70 2011-03-31 23:02:19.000 090 33353.41 320.09 2352.79 36.70 2011-03-31 23:02:20.000 090 33353.30 320.09 2352.80 36.70 2011-03-31 23:02:21.000 090 33353.41 320.11 2352.82 36.70 2011-03-31 23:02:22.000 090 33353.38 320.05 2352.79 36.70 2011-03-31 23:02:23.000 090 33353.45 320.10 2352.80 36.70 2011-03-31 23:02:24.000 090 33353.45 320.12 2352.80 36.70 2011-03-31 23:02:25.000 090 33353.30 320.06 2352.86 36.70 2011-03-31 23:02:26.000 090 33353.45 320.04 2352.86 36.70 2011-03-31 23:02:27.000 090 33353.35 320.04 2352.89 36.70 2011-03-31 23:02:28.000 090 33353.40 320.05 2352.76 36.70 2011-03-31 23:02:29.000 090 33353.36 320.05 2352.80 36.70 2011-03-31 23:02:30.000 090 33353.39 320.10 2352.80 36.70 2011-03-31 23:02:31.000 090 33353.27 320.08 2352.84 36.70 2011-03-31 23:02:32.000 090 33353.47 320.04 2352.86 36.70 2011-03-31 23:02:33.000 090 33353.34 320.05 2352.91 36.70 2011-03-31 23:02:34.000 090 33353.35 320.03 2352.89 36.70 2011-03-31 23:02:35.000 090 33353.30 320.02 2352.89 36.70 2011-03-31 23:02:36.000 090 33353.43 320.08 2352.85 36.70 2011-03-31 23:02:37.000 090 33353.35 320.07 2352.76 36.70 2011-03-31 23:02:38.000 090 33353.31 319.99 2352.77 36.70 2011-03-31 23:02:39.000 090 33353.38 320.00 2352.84 36.70 2011-03-31 23:02:40.000 090 33353.31 320.06 2352.85 36.70 2011-03-31 23:02:41.000 090 33353.36 320.01 2352.78 36.70 2011-03-31 23:02:42.000 090 33353.35 320.03 2352.82 36.70 2011-03-31 23:02:43.000 090 33353.39 320.01 2352.76 36.70 2011-03-31 23:02:44.000 090 33353.27 320.00 2352.78 36.70 2011-03-31 23:02:45.000 090 33353.30 319.98 2352.80 36.70 2011-03-31 23:02:46.000 090 33353.36 320.00 2352.80 36.70 2011-03-31 23:02:47.000 090 33353.33 320.00 2352.74 36.70 2011-03-31 23:02:48.000 090 33353.30 319.99 2352.80 36.70 2011-03-31 23:02:49.000 090 33353.27 320.03 2352.79 36.70 2011-03-31 23:02:50.000 090 33353.31 320.02 2352.76 36.70 2011-03-31 23:02:51.000 090 33353.21 319.99 2352.68 36.70 2011-03-31 23:02:52.000 090 33353.30 320.03 2352.80 36.70 2011-03-31 23:02:53.000 090 33353.25 320.02 2352.72 36.70 2011-03-31 23:02:54.000 090 33353.23 320.00 2352.85 36.70 2011-03-31 23:02:55.000 090 33353.32 320.00 2352.89 36.70 2011-03-31 23:02:56.000 090 33353.15 320.01 2352.85 36.70 2011-03-31 23:02:57.000 090 33353.23 320.02 2352.91 36.70 2011-03-31 23:02:58.000 090 33353.23 319.96 2352.81 36.70 2011-03-31 23:02:59.000 090 33353.15 320.01 2352.80 36.70 2011-03-31 23:03:00.000 090 33353.25 320.02 2352.88 36.70 2011-03-31 23:03:01.000 090 33353.31 320.02 2352.91 36.70 2011-03-31 23:03:02.000 090 33353.16 320.02 2352.85 36.70 2011-03-31 23:03:03.000 090 33353.20 320.01 2352.84 36.70 2011-03-31 23:03:04.000 090 33353.16 319.99 2352.81 36.70 2011-03-31 23:03:05.000 090 33353.22 319.99 2352.83 36.70 2011-03-31 23:03:06.000 090 33353.14 319.97 2352.82 36.70 2011-03-31 23:03:07.000 090 33353.23 319.94 2352.91 36.70 2011-03-31 23:03:08.000 090 33353.12 320.00 2352.78 36.70 2011-03-31 23:03:09.000 090 33353.18 319.94 2352.82 36.70 2011-03-31 23:03:10.000 090 33353.17 319.97 2352.86 36.70 2011-03-31 23:03:11.000 090 33353.22 319.95 2352.82 36.70 2011-03-31 23:03:12.000 090 33353.17 319.94 2352.91 36.70 2011-03-31 23:03:13.000 090 33353.09 319.94 2352.86 36.70 2011-03-31 23:03:14.000 090 33353.18 319.91 2352.90 36.70 2011-03-31 23:03:15.000 090 33353.15 319.93 2352.88 36.70 2011-03-31 23:03:16.000 090 33353.05 319.92 2352.87 36.70 2011-03-31 23:03:17.000 090 33353.19 319.94 2352.89 36.70 2011-03-31 23:03:18.000 090 33353.15 319.98 2352.82 36.70 2011-03-31 23:03:19.000 090 33353.14 319.89 2352.80 36.70 2011-03-31 23:03:20.000 090 33353.17 319.91 2352.86 36.70 2011-03-31 23:03:21.000 090 33353.14 319.94 2352.82 36.70 2011-03-31 23:03:22.000 090 33353.20 319.97 2352.85 36.70 2011-03-31 23:03:23.000 090 33353.21 319.93 2352.80 36.70 2011-03-31 23:03:24.000 090 33353.18 319.95 2352.86 36.70 2011-03-31 23:03:25.000 090 33353.15 319.88 2352.84 36.70 2011-03-31 23:03:26.000 090 33353.18 319.90 2352.85 36.70 2011-03-31 23:03:27.000 090 33353.12 319.89 2352.85 36.70 2011-03-31 23:03:28.000 090 33353.12 319.91 2352.81 36.70 2011-03-31 23:03:29.000 090 33353.18 319.91 2352.72 36.70 2011-03-31 23:03:30.000 090 33353.18 319.86 2352.84 36.70 2011-03-31 23:03:31.000 090 33353.04 319.88 2352.87 36.70 2011-03-31 23:03:32.000 090 33353.14 319.88 2352.83 36.70 2011-03-31 23:03:33.000 090 33353.15 319.91 2352.73 36.70 2011-03-31 23:03:34.000 090 33353.15 319.88 2352.79 36.70 2011-03-31 23:03:35.000 090 33353.24 319.88 2352.81 36.70 2011-03-31 23:03:36.000 090 33353.13 319.81 2352.79 36.70 2011-03-31 23:03:37.000 090 33353.18 319.85 2352.93 36.70 2011-03-31 23:03:38.000 090 33353.11 319.84 2352.84 36.70 2011-03-31 23:03:39.000 090 33353.14 319.87 2352.84 36.70 2011-03-31 23:03:40.000 090 33353.23 319.84 2352.80 36.70 2011-03-31 23:03:41.000 090 33353.23 319.82 2352.85 36.70 2011-03-31 23:03:42.000 090 33353.15 319.86 2352.82 36.70 2011-03-31 23:03:43.000 090 33353.08 319.83 2352.79 36.70 2011-03-31 23:03:44.000 090 33353.25 319.86 2352.86 36.70 2011-03-31 23:03:45.000 090 33353.19 319.83 2352.88 36.70 2011-03-31 23:03:46.000 090 33353.23 319.83 2352.73 36.70 2011-03-31 23:03:47.000 090 33353.10 319.88 2352.90 36.70 2011-03-31 23:03:48.000 090 33353.23 319.87 2352.80 36.70 2011-03-31 23:03:49.000 090 33353.20 319.77 2352.79 36.70 2011-03-31 23:03:50.000 090 33353.15 319.88 2352.82 36.70 2011-03-31 23:03:51.000 090 33353.22 319.88 2352.83 36.70 2011-03-31 23:03:52.000 090 33353.15 319.82 2352.84 36.70 2011-03-31 23:03:53.000 090 33353.21 319.81 2352.81 36.70 2011-03-31 23:03:54.000 090 33353.17 319.81 2352.79 36.70 2011-03-31 23:03:55.000 090 33353.28 319.78 2352.78 36.70 2011-03-31 23:03:56.000 090 33353.25 319.83 2352.89 36.70 2011-03-31 23:03:57.000 090 33353.25 319.81 2352.80 36.70 2011-03-31 23:03:58.000 090 33353.11 319.79 2352.77 36.70 2011-03-31 23:03:59.000 090 33353.19 319.77 2352.76 36.70 2011-03-31 23:04:00.000 090 33353.20 319.81 2352.78 36.70 2011-03-31 23:04:01.000 090 33353.13 319.81 2352.83 36.70 2011-03-31 23:04:02.000 090 33353.27 319.77 2352.86 36.70 2011-03-31 23:04:03.000 090 33353.16 319.76 2352.84 36.70 2011-03-31 23:04:04.000 090 33353.14 319.77 2352.80 36.70 2011-03-31 23:04:05.000 090 33353.24 319.81 2352.75 36.70 2011-03-31 23:04:06.000 090 33353.21 319.75 2352.72 36.70 2011-03-31 23:04:07.000 090 33353.25 319.76 2352.84 36.70 2011-03-31 23:04:08.000 090 33353.34 319.77 2352.86 36.70 2011-03-31 23:04:09.000 090 33353.29 319.77 2352.85 36.70 2011-03-31 23:04:10.000 090 33353.26 319.76 2352.73 36.70 2011-03-31 23:04:11.000 090 33353.30 319.75 2352.71 36.70 2011-03-31 23:04:12.000 090 33353.27 319.74 2352.80 36.70 2011-03-31 23:04:13.000 090 33353.21 319.77 2352.81 36.70 2011-03-31 23:04:14.000 090 33353.30 319.77 2352.74 36.70 2011-03-31 23:04:15.000 090 33353.29 319.74 2352.79 36.70 2011-03-31 23:04:16.000 090 33353.23 319.73 2352.78 36.70 2011-03-31 23:04:17.000 090 33353.25 319.75 2352.78 36.70 2011-03-31 23:04:18.000 090 33353.17 319.76 2352.75 36.70 2011-03-31 23:04:19.000 090 33353.27 319.78 2352.73 36.70 2011-03-31 23:04:20.000 090 33353.26 319.75 2352.83 36.70 2011-03-31 23:04:21.000 090 33353.29 319.75 2352.76 36.70 2011-03-31 23:04:22.000 090 33353.24 319.70 2352.68 36.70 2011-03-31 23:04:23.000 090 33353.35 319.72 2352.73 36.70 2011-03-31 23:04:24.000 090 33353.22 319.74 2352.75 36.70 2011-03-31 23:04:25.000 090 33353.29 319.75 2352.74 36.70 2011-03-31 23:04:26.000 090 33353.39 319.74 2352.69 36.70 2011-03-31 23:04:27.000 090 33353.26 319.72 2352.69 36.70 2011-03-31 23:04:28.000 090 33353.27 319.73 2352.72 36.70 2011-03-31 23:04:29.000 090 33353.32 319.69 2352.74 36.70 2011-03-31 23:04:30.000 090 33353.29 319.71 2352.71 36.70 2011-03-31 23:04:31.000 090 33353.35 319.73 2352.72 36.70 2011-03-31 23:04:32.000 090 33353.26 319.70 2352.69 36.70 2011-03-31 23:04:33.000 090 33353.28 319.70 2352.70 36.70 2011-03-31 23:04:34.000 090 33353.34 319.73 2352.72 36.70 2011-03-31 23:04:35.000 090 33353.33 319.69 2352.70 36.70 2011-03-31 23:04:36.000 090 33353.36 319.70 2352.71 36.70 2011-03-31 23:04:37.000 090 33353.24 319.72 2352.73 36.70 2011-03-31 23:04:38.000 090 33353.29 319.69 2352.76 36.71 2011-03-31 23:04:39.000 090 33353.35 319.71 2352.76 36.71 2011-03-31 23:04:40.000 090 33353.27 319.69 2352.66 36.71 2011-03-31 23:04:41.000 090 33353.30 319.74 2352.74 36.71 2011-03-31 23:04:42.000 090 33353.35 319.71 2352.71 36.71 2011-03-31 23:04:43.000 090 33353.27 319.71 2352.65 36.71 2011-03-31 23:04:44.000 090 33353.33 319.74 2352.76 36.70 2011-03-31 23:04:45.000 090 33353.34 319.71 2352.75 36.71 2011-03-31 23:04:46.000 090 33353.29 319.70 2352.67 36.70 2011-03-31 23:04:47.000 090 33353.31 319.71 2352.73 36.71 2011-03-31 23:04:48.000 090 33353.26 319.70 2352.74 36.71 2011-03-31 23:04:49.000 090 33353.30 319.73 2352.72 36.70 2011-03-31 23:04:50.000 090 33353.26 319.71 2352.64 36.71 2011-03-31 23:04:51.000 090 33353.23 319.72 2352.67 36.71 2011-03-31 23:04:52.000 090 33353.27 319.71 2352.74 36.71 2011-03-31 23:04:53.000 090 33353.26 319.70 2352.66 36.71 2011-03-31 23:04:54.000 090 33353.21 319.70 2352.61 36.71 2011-03-31 23:04:55.000 090 33353.29 319.74 2352.72 36.71 2011-03-31 23:04:56.000 090 33353.28 319.71 2352.69 36.71 2011-03-31 23:04:57.000 090 33353.26 319.70 2352.64 36.71 2011-03-31 23:04:58.000 090 33353.26 319.70 2352.72 36.71 2011-03-31 23:04:59.000 090 33353.26 319.71 2352.74 36.71 2011-03-31 23:05:00.000 090 33353.23 319.69 2352.62 36.71 2011-03-31 23:05:01.000 090 33353.17 319.71 2352.69 36.71 2011-03-31 23:05:02.000 090 33353.25 319.77 2352.75 36.71 2011-03-31 23:05:03.000 090 33353.27 319.74 2352.70 36.71 2011-03-31 23:05:04.000 090 33353.25 319.73 2352.71 36.71 2011-03-31 23:05:05.000 090 33353.16 319.72 2352.76 36.71 2011-03-31 23:05:06.000 090 33353.21 319.70 2352.60 36.71 2011-03-31 23:05:07.000 090 33353.19 319.71 2352.69 36.70 2011-03-31 23:05:08.000 090 33353.27 319.73 2352.75 36.71 2011-03-31 23:05:09.000 090 33353.23 319.71 2352.73 36.71 2011-03-31 23:05:10.000 090 33353.17 319.75 2352.75 36.71 2011-03-31 23:05:11.000 090 33353.20 319.80 2352.78 36.71 2011-03-31 23:05:12.000 090 33353.21 319.75 2352.70 36.71 2011-03-31 23:05:13.000 090 33353.20 319.72 2352.71 36.71 2011-03-31 23:05:14.000 090 33353.23 319.76 2352.74 36.71 2011-03-31 23:05:15.000 090 33353.20 319.77 2352.66 36.71 2011-03-31 23:05:16.000 090 33353.12 319.76 2352.73 36.71 2011-03-31 23:05:17.000 090 33353.12 319.76 2352.67 36.71 2011-03-31 23:05:18.000 090 33353.14 319.75 2352.66 36.71 2011-03-31 23:05:19.000 090 33353.21 319.73 2352.63 36.71 2011-03-31 23:05:20.000 090 33352.97 319.77 2352.64 36.71 2011-03-31 23:05:21.000 090 33353.07 319.78 2352.63 36.71 2011-03-31 23:05:22.000 090 33353.06 319.78 2352.66 36.71 2011-03-31 23:05:23.000 090 33353.14 319.74 2352.85 36.71 2011-03-31 23:05:24.000 090 33353.05 319.75 2352.69 36.71 2011-03-31 23:05:25.000 090 33353.05 319.76 2352.75 36.71 2011-03-31 23:05:26.000 090 33353.15 319.75 2352.80 36.71 2011-03-31 23:05:27.000 090 33353.10 319.75 2352.76 36.71 2011-03-31 23:05:28.000 090 33353.13 319.79 2352.77 36.70 2011-03-31 23:05:29.000 090 33353.09 319.76 2352.81 36.71 2011-03-31 23:05:30.000 090 33352.96 319.78 2352.71 36.71 2011-03-31 23:05:31.000 090 33353.10 319.78 2352.75 36.71 2011-03-31 23:05:32.000 090 33353.01 319.75 2352.71 36.71 2011-03-31 23:05:33.000 090 33353.02 319.72 2352.67 36.71 2011-03-31 23:05:34.000 090 33353.07 319.72 2352.79 36.71 2011-03-31 23:05:35.000 090 33353.04 319.77 2352.73 36.71 2011-03-31 23:05:36.000 090 33353.17 319.80 2352.71 36.71 2011-03-31 23:05:37.000 090 33353.01 319.74 2352.75 36.71 2011-03-31 23:05:38.000 090 33353.10 319.77 2352.73 36.71 2011-03-31 23:05:39.000 090 33353.05 319.76 2352.76 36.71 2011-03-31 23:05:40.000 090 33353.05 319.74 2352.74 36.71 2011-03-31 23:05:41.000 090 33353.09 319.77 2352.84 36.71 2011-03-31 23:05:42.000 090 33352.98 319.74 2352.80 36.71 2011-03-31 23:05:43.000 090 33352.96 319.74 2352.87 36.71 2011-03-31 23:05:44.000 090 33353.09 319.75 2352.79 36.71 2011-03-31 23:05:45.000 090 33353.05 319.75 2352.76 36.71 2011-03-31 23:05:46.000 090 33353.07 319.76 2352.83 36.71 2011-03-31 23:05:47.000 090 33353.07 319.78 2352.77 36.71 2011-03-31 23:05:48.000 090 33353.12 319.75 2352.78 36.71 2011-03-31 23:05:49.000 090 33352.94 319.75 2352.78 36.71 2011-03-31 23:05:50.000 090 33352.95 319.73 2352.85 36.71 2011-03-31 23:05:51.000 090 33352.99 319.75 2352.76 36.71 2011-03-31 23:05:52.000 090 33353.00 319.71 2352.84 36.71 2011-03-31 23:05:53.000 090 33353.04 319.78 2352.84 36.71 2011-03-31 23:05:54.000 090 33352.94 319.78 2352.86 36.71 2011-03-31 23:05:55.000 090 33353.01 319.76 2352.86 36.71 2011-03-31 23:05:56.000 090 33352.91 319.76 2352.88 36.71 2011-03-31 23:05:57.000 090 33352.94 319.76 2352.83 36.71 2011-03-31 23:05:58.000 090 33352.92 319.72 2352.85 36.71 2011-03-31 23:05:59.000 090 33352.97 319.73 2352.78 36.71 2011-03-31 23:06:00.000 090 33352.91 319.73 2352.80 36.71 2011-03-31 23:06:01.000 090 33352.86 319.81 2352.88 36.71 2011-03-31 23:06:02.000 090 33352.96 319.77 2352.72 36.71 2011-03-31 23:06:03.000 090 33352.92 319.75 2352.78 36.71 2011-03-31 23:06:04.000 090 33352.92 319.74 2352.78 36.71 2011-03-31 23:06:05.000 090 33352.86 319.75 2352.80 36.71 2011-03-31 23:06:06.000 090 33352.94 319.76 2352.76 36.71 2011-03-31 23:06:07.000 090 33352.99 319.76 2352.73 36.71 2011-03-31 23:06:08.000 090 33352.90 319.73 2352.89 36.71 2011-03-31 23:06:09.000 090 33352.96 319.76 2352.85 36.71 2011-03-31 23:06:10.000 090 33352.94 319.77 2352.89 36.71 2011-03-31 23:06:11.000 090 33352.86 319.74 2352.80 36.71 2011-03-31 23:06:12.000 090 33352.96 319.74 2352.81 36.71 2011-03-31 23:06:13.000 090 33352.91 319.75 2352.78 36.71 2011-03-31 23:06:14.000 090 33352.97 319.75 2352.85 36.71 2011-03-31 23:06:15.000 090 33352.93 319.70 2352.79 36.71 2011-03-31 23:06:16.000 090 33352.88 319.76 2352.84 36.71 2011-03-31 23:06:17.000 090 33352.93 319.78 2352.81 36.71 2011-03-31 23:06:18.000 090 33352.85 319.76 2352.88 36.71 2011-03-31 23:06:19.000 090 33352.90 319.77 2352.84 36.71 2011-03-31 23:06:20.000 090 33353.01 319.77 2352.78 36.71 2011-03-31 23:06:21.000 090 33352.91 319.76 2352.76 36.71 2011-03-31 23:06:22.000 090 33352.92 319.72 2352.85 36.71 2011-03-31 23:06:23.000 090 33352.86 319.75 2352.89 36.71 2011-03-31 23:06:24.000 090 33352.81 319.76 2352.89 36.71 2011-03-31 23:06:25.000 090 33352.86 319.78 2352.79 36.71 2011-03-31 23:06:26.000 090 33352.80 319.77 2352.88 36.71 2011-03-31 23:06:27.000 090 33352.85 319.77 2352.80 36.71 2011-03-31 23:06:28.000 090 33352.86 319.74 2352.80 36.71 2011-03-31 23:06:29.000 090 33352.86 319.77 2352.84 36.71 2011-03-31 23:06:30.000 090 33352.82 319.77 2352.82 36.71 2011-03-31 23:06:31.000 090 33352.82 319.81 2352.89 36.71 2011-03-31 23:06:32.000 090 33352.86 319.81 2352.89 36.71 2011-03-31 23:06:33.000 090 33352.77 319.79 2352.86 36.71 2011-03-31 23:06:34.000 090 33352.81 319.77 2352.86 36.71 2011-03-31 23:06:35.000 090 33352.81 319.80 2352.82 36.71 2011-03-31 23:06:36.000 090 33352.86 319.77 2352.82 36.71 2011-03-31 23:06:37.000 090 33352.78 319.77 2352.78 36.71 2011-03-31 23:06:38.000 090 33352.81 319.80 2352.92 36.71 2011-03-31 23:06:39.000 090 33352.71 319.78 2352.91 36.71 2011-03-31 23:06:40.000 090 33352.74 319.75 2352.84 36.71 2011-03-31 23:06:41.000 090 33352.83 319.81 2352.91 36.71 2011-03-31 23:06:42.000 090 33352.77 319.77 2352.84 36.71 2011-03-31 23:06:43.000 090 33352.74 319.86 2352.75 36.71 2011-03-31 23:06:44.000 090 33352.83 319.81 2352.88 36.71 2011-03-31 23:06:45.000 090 33352.68 319.80 2352.86 36.71 2011-03-31 23:06:46.000 090 33352.77 319.79 2352.88 36.71 2011-03-31 23:06:47.000 090 33352.75 319.82 2352.88 36.71 2011-03-31 23:06:48.000 090 33352.83 319.81 2352.86 36.71 2011-03-31 23:06:49.000 090 33352.74 319.78 2352.82 36.71 2011-03-31 23:06:50.000 090 33352.77 319.74 2352.86 36.71 2011-03-31 23:06:51.000 090 33352.72 319.77 2352.82 36.71 2011-03-31 23:06:52.000 090 33352.70 319.84 2352.87 36.71 2011-03-31 23:06:53.000 090 33352.63 319.78 2352.88 36.71 2011-03-31 23:06:54.000 090 33352.74 319.84 2352.88 36.71 2011-03-31 23:06:55.000 090 33352.65 319.77 2352.86 36.71 2011-03-31 23:06:56.000 090 33352.77 319.78 2352.93 36.71 2011-03-31 23:06:57.000 090 33352.80 319.80 2352.91 36.71 2011-03-31 23:06:58.000 090 33352.78 319.79 2352.87 36.71 2011-03-31 23:06:59.000 090 33352.75 319.80 2352.90 36.71 2011-03-31 23:07:00.000 090 33352.76 319.73 2352.92 36.71 2011-03-31 23:07:01.000 090 33352.73 319.75 2352.97 36.71 2011-03-31 23:07:02.000 090 33352.84 319.80 2352.84 36.71 2011-03-31 23:07:03.000 090 33352.65 319.77 2352.84 36.71 2011-03-31 23:07:04.000 090 33352.62 319.75 2352.84 36.71 2011-03-31 23:07:05.000 090 33352.74 319.81 2352.85 36.71 2011-03-31 23:07:06.000 090 33352.73 319.79 2352.85 36.71 2011-03-31 23:07:07.000 090 33352.77 319.77 2352.85 36.71 2011-03-31 23:07:08.000 090 33352.77 319.86 2352.90 36.71 2011-03-31 23:07:09.000 090 33352.73 319.82 2352.90 36.71 2011-03-31 23:07:10.000 090 33352.69 319.82 2352.82 36.71 2011-03-31 23:07:11.000 090 33352.82 319.77 2352.83 36.71 2011-03-31 23:07:12.000 090 33352.74 319.77 2352.90 36.71 2011-03-31 23:07:13.000 090 33352.67 319.79 2352.94 36.71 2011-03-31 23:07:14.000 090 33352.83 319.78 2352.87 36.71 2011-03-31 23:07:15.000 090 33352.75 319.77 2352.79 36.71 2011-03-31 23:07:16.000 090 33352.82 319.77 2352.91 36.71 2011-03-31 23:07:17.000 090 33352.78 319.76 2352.89 36.71 2011-03-31 23:07:18.000 090 33352.65 319.78 2352.87 36.71 2011-03-31 23:07:19.000 090 33352.88 319.82 2352.92 36.71 2011-03-31 23:07:20.000 090 33352.77 319.77 2352.91 36.71 2011-03-31 23:07:21.000 090 33352.71 319.77 2352.91 36.71 2011-03-31 23:07:22.000 090 33352.80 319.77 2352.89 36.71 2011-03-31 23:07:23.000 090 33352.73 319.80 2352.87 36.71 2011-03-31 23:07:24.000 090 33352.80 319.83 2352.82 36.71 2011-03-31 23:07:25.000 090 33352.77 319.79 2352.84 36.71 2011-03-31 23:07:26.000 090 33352.76 319.75 2352.79 36.71 2011-03-31 23:07:27.000 090 33352.73 319.77 2352.80 36.71 2011-03-31 23:07:28.000 090 33352.79 319.75 2352.91 36.71 2011-03-31 23:07:29.000 090 33352.73 319.80 2352.84 36.71 2011-03-31 23:07:30.000 090 33352.79 319.73 2352.87 36.71 2011-03-31 23:07:31.000 090 33352.69 319.77 2352.91 36.71 2011-03-31 23:07:32.000 090 33352.74 319.75 2352.88 36.71 2011-03-31 23:07:33.000 090 33352.74 319.72 2352.88 36.71 2011-03-31 23:07:34.000 090 33352.73 319.74 2352.79 36.71 2011-03-31 23:07:35.000 090 33352.77 319.72 2352.88 36.71 2011-03-31 23:07:36.000 090 33352.70 319.75 2352.91 36.71 2011-03-31 23:07:37.000 090 33352.74 319.79 2352.94 36.71 2011-03-31 23:07:38.000 090 33352.75 319.73 2352.88 36.71 2011-03-31 23:07:39.000 090 33352.74 319.73 2352.84 36.71 2011-03-31 23:07:40.000 090 33352.77 319.75 2352.80 36.71 2011-03-31 23:07:41.000 090 33352.79 319.74 2352.86 36.71 2011-03-31 23:07:42.000 090 33352.68 319.69 2352.85 36.71 2011-03-31 23:07:43.000 090 33352.79 319.68 2352.89 36.71 2011-03-31 23:07:44.000 090 33352.74 319.65 2352.85 36.71 2011-03-31 23:07:45.000 090 33352.74 319.65 2352.84 36.71 2011-03-31 23:07:46.000 090 33352.76 319.71 2352.91 36.71 2011-03-31 23:07:47.000 090 33352.76 319.70 2352.87 36.71 2011-03-31 23:07:48.000 090 33352.66 319.64 2352.86 36.71 2011-03-31 23:07:49.000 090 33352.89 319.69 2352.80 36.71 2011-03-31 23:07:50.000 090 33352.74 319.70 2352.89 36.71 2011-03-31 23:07:51.000 090 33352.70 319.71 2352.90 36.71 2011-03-31 23:07:52.000 090 33352.76 319.65 2352.76 36.71 2011-03-31 23:07:53.000 090 33352.80 319.71 2352.76 36.71 2011-03-31 23:07:54.000 090 33352.79 319.68 2352.83 36.71 2011-03-31 23:07:55.000 090 33352.77 319.71 2352.78 36.71 2011-03-31 23:07:56.000 090 33352.83 319.68 2352.84 36.71 2011-03-31 23:07:57.000 090 33352.79 319.67 2352.91 36.71 2011-03-31 23:07:58.000 090 33352.78 319.66 2352.88 36.71 2011-03-31 23:07:59.000 090 33352.80 319.65 2352.80 36.71 2011-03-31 23:08:00.000 090 33352.80 319.67 2352.86 36.71 2011-03-31 23:08:01.000 090 33352.80 319.63 2352.82 36.71 2011-03-31 23:08:02.000 090 33352.83 319.68 2352.84 36.71 2011-03-31 23:08:03.000 090 33352.83 319.66 2352.80 36.71 2011-03-31 23:08:04.000 090 33352.82 319.65 2352.78 36.71 2011-03-31 23:08:05.000 090 33352.77 319.66 2352.78 36.71 2011-03-31 23:08:06.000 090 33352.83 319.65 2352.84 36.71 2011-03-31 23:08:07.000 090 33352.82 319.63 2352.82 36.71 2011-03-31 23:08:08.000 090 33352.94 319.61 2352.86 36.71 2011-03-31 23:08:09.000 090 33352.83 319.63 2352.84 36.71 2011-03-31 23:08:10.000 090 33352.80 319.64 2352.86 36.71 2011-03-31 23:08:11.000 090 33352.88 319.61 2352.80 36.71 2011-03-31 23:08:12.000 090 33352.81 319.66 2352.80 36.71 2011-03-31 23:08:13.000 090 33352.70 319.64 2352.80 36.71 2011-03-31 23:08:14.000 090 33352.89 319.66 2352.72 36.71 2011-03-31 23:08:15.000 090 33352.82 319.63 2352.76 36.71 2011-03-31 23:08:16.000 090 33352.86 319.62 2352.78 36.71 2011-03-31 23:08:17.000 090 33352.79 319.63 2352.79 36.71 2011-03-31 23:08:18.000 090 33352.82 319.63 2352.79 36.71 2011-03-31 23:08:19.000 090 33352.80 319.63 2352.81 36.71 2011-03-31 23:08:20.000 090 33352.75 319.57 2352.84 36.71 2011-03-31 23:08:21.000 090 33352.77 319.55 2352.84 36.71 2011-03-31 23:08:22.000 090 33352.79 319.61 2352.70 36.71 2011-03-31 23:08:23.000 090 33352.77 319.61 2352.78 36.71 2011-03-31 23:08:24.000 090 33352.88 319.57 2352.67 36.71 2011-03-31 23:08:25.000 090 33352.82 319.60 2352.82 36.71 2011-03-31 23:08:26.000 090 33352.73 319.54 2352.81 36.71 2011-03-31 23:08:27.000 090 33352.80 319.57 2352.80 36.71 2011-03-31 23:08:28.000 090 33352.72 319.56 2352.73 36.71 2011-03-31 23:08:29.000 090 33352.75 319.59 2352.72 36.71 2011-03-31 23:08:30.000 090 33352.76 319.57 2352.78 36.71 2011-03-31 23:08:31.000 090 33352.73 319.55 2352.80 36.71 2011-03-31 23:08:32.000 090 33352.86 319.53 2352.76 36.71 2011-03-31 23:08:33.000 090 33352.73 319.52 2352.79 36.71 2011-03-31 23:08:34.000 090 33352.80 319.52 2352.72 36.71 2011-03-31 23:08:35.000 090 33352.80 319.55 2352.75 36.71 2011-03-31 23:08:36.000 090 33352.77 319.51 2352.83 36.71 2011-03-31 23:08:37.000 090 33352.76 319.52 2352.76 36.71 2011-03-31 23:08:38.000 090 33352.68 319.54 2352.78 36.71 2011-03-31 23:08:39.000 090 33352.73 319.54 2352.73 36.71 2011-03-31 23:08:40.000 090 33352.77 319.52 2352.81 36.71 2011-03-31 23:08:41.000 090 33352.71 319.51 2352.78 36.71 2011-03-31 23:08:42.000 090 33352.77 319.50 2352.69 36.71 2011-03-31 23:08:43.000 090 33352.71 319.55 2352.72 36.71 2011-03-31 23:08:44.000 090 33352.73 319.51 2352.70 36.71 2011-03-31 23:08:45.000 090 33352.68 319.49 2352.77 36.71 2011-03-31 23:08:46.000 090 33352.77 319.53 2352.75 36.71 2011-03-31 23:08:47.000 090 33352.80 319.49 2352.68 36.71 2011-03-31 23:08:48.000 090 33352.74 319.47 2352.79 36.71 2011-03-31 23:08:49.000 090 33352.86 319.50 2352.76 36.71 2011-03-31 23:08:50.000 090 33352.78 319.50 2352.78 36.71 2011-03-31 23:08:51.000 090 33352.73 319.51 2352.78 36.71 2011-03-31 23:08:52.000 090 33352.71 319.46 2352.80 36.71 2011-03-31 23:08:53.000 090 33352.68 319.49 2352.73 36.71 2011-03-31 23:08:54.000 090 33352.72 319.44 2352.81 36.71 2011-03-31 23:08:55.000 090 33352.84 319.44 2352.78 36.71 2011-03-31 23:08:56.000 090 33352.84 319.44 2352.81 36.71 2011-03-31 23:08:57.000 090 33352.71 319.42 2352.73 36.71 2011-03-31 23:08:58.000 090 33352.73 319.39 2352.80 36.71 2011-03-31 23:08:59.000 090 33352.76 319.44 2352.80 36.71 2011-03-31 23:09:00.000 090 33352.70 319.45 2352.75 36.71 2011-03-31 23:09:01.000 090 33352.86 319.42 2352.63 36.71 2011-03-31 23:09:02.000 090 33352.85 319.38 2352.72 36.71 2011-03-31 23:09:03.000 090 33352.74 319.42 2352.76 36.71 2011-03-31 23:09:04.000 090 33352.82 319.47 2352.78 36.71 2011-03-31 23:09:05.000 090 33352.79 319.40 2352.72 36.71 2011-03-31 23:09:06.000 090 33352.73 319.41 2352.72 36.71 2011-03-31 23:09:07.000 090 33352.77 319.42 2352.80 36.71 2011-03-31 23:09:08.000 090 33352.85 319.40 2352.77 36.71 2011-03-31 23:09:09.000 090 33352.73 319.40 2352.69 36.71 2011-03-31 23:09:10.000 090 33352.81 319.40 2352.70 36.71 2011-03-31 23:09:11.000 090 33352.76 319.44 2352.66 36.71 2011-03-31 23:09:12.000 090 33352.71 319.44 2352.69 36.71 2011-03-31 23:09:13.000 090 33352.74 319.41 2352.73 36.71 2011-03-31 23:09:14.000 090 33352.80 319.40 2352.78 36.71 2011-03-31 23:09:15.000 090 33352.74 319.43 2352.80 36.71 2011-03-31 23:09:16.000 090 33352.76 319.38 2352.70 36.71 2011-03-31 23:09:17.000 090 33352.76 319.40 2352.69 36.71 2011-03-31 23:09:18.000 090 33352.71 319.38 2352.72 36.71 2011-03-31 23:09:19.000 090 33352.84 319.39 2352.78 36.71 2011-03-31 23:09:20.000 090 33352.68 319.40 2352.68 36.71 2011-03-31 23:09:21.000 090 33352.71 319.41 2352.73 36.71 2011-03-31 23:09:22.000 090 33352.79 319.41 2352.69 36.71 2011-03-31 23:09:23.000 090 33352.73 319.42 2352.75 36.71 2011-03-31 23:09:24.000 090 33352.67 319.38 2352.81 36.71 2011-03-31 23:09:25.000 090 33352.82 319.46 2352.75 36.71 2011-03-31 23:09:26.000 090 33352.65 319.43 2352.71 36.71 2011-03-31 23:09:27.000 090 33352.71 319.44 2352.66 36.71 2011-03-31 23:09:28.000 090 33352.69 319.42 2352.75 36.71 2011-03-31 23:09:29.000 090 33352.65 319.44 2352.66 36.71 2011-03-31 23:09:30.000 090 33352.64 319.42 2352.75 36.71 2011-03-31 23:09:31.000 090 33352.70 319.36 2352.73 36.71 2011-03-31 23:09:32.000 090 33352.65 319.36 2352.68 36.71 2011-03-31 23:09:33.000 090 33352.62 319.35 2352.73 36.71 2011-03-31 23:09:34.000 090 33352.71 319.40 2352.63 36.71 2011-03-31 23:09:35.000 090 33352.71 319.40 2352.75 36.71 2011-03-31 23:09:36.000 090 33352.76 319.42 2352.72 36.71 2011-03-31 23:09:37.000 090 33352.64 319.45 2352.69 36.71 2011-03-31 23:09:38.000 090 33352.68 319.41 2352.72 36.71 2011-03-31 23:09:39.000 090 33352.62 319.40 2352.73 36.71 2011-03-31 23:09:40.000 090 33352.64 319.40 2352.67 36.71 2011-03-31 23:09:41.000 090 33352.67 319.42 2352.70 36.71 2011-03-31 23:09:42.000 090 33352.72 319.43 2352.83 36.71 2011-03-31 23:09:43.000 090 33352.60 319.41 2352.76 36.71 2011-03-31 23:09:44.000 090 33352.73 319.42 2352.82 36.71 2011-03-31 23:09:45.000 090 33352.61 319.40 2352.76 36.71 2011-03-31 23:09:46.000 090 33352.62 319.45 2352.84 36.71 2011-03-31 23:09:47.000 090 33352.70 319.42 2352.82 36.71 2011-03-31 23:09:48.000 090 33352.65 319.45 2352.74 36.71 2011-03-31 23:09:49.000 090 33352.59 319.47 2352.71 36.71 2011-03-31 23:09:50.000 090 33352.67 319.41 2352.72 36.71 2011-03-31 23:09:51.000 090 33352.60 319.41 2352.75 36.71 2011-03-31 23:09:52.000 090 33352.55 319.43 2352.72 36.71 2011-03-31 23:09:53.000 090 33352.60 319.45 2352.71 36.71 2011-03-31 23:09:54.000 090 33352.61 319.40 2352.74 36.71 2011-03-31 23:09:55.000 090 33352.71 319.45 2352.74 36.71 2011-03-31 23:09:56.000 090 33352.59 319.43 2352.75 36.71 2011-03-31 23:09:57.000 090 33352.58 319.41 2352.73 36.71 2011-03-31 23:09:58.000 090 33352.60 319.41 2352.85 36.71 2011-03-31 23:09:59.000 090 33352.67 319.45 2352.79 36.71 2011-03-31 23:10:00.000 090 33352.55 319.47 2352.82 36.71 2011-03-31 23:10:01.000 090 33352.70 319.38 2352.82 36.71 2011-03-31 23:10:02.000 090 33352.75 319.40 2352.74 36.71 2011-03-31 23:10:03.000 090 33352.65 319.42 2352.76 36.71 2011-03-31 23:10:04.000 090 33352.67 319.41 2352.73 36.71 2011-03-31 23:10:05.000 090 33352.64 319.40 2352.85 36.71 2011-03-31 23:10:06.000 090 33352.57 319.39 2352.74 36.71 2011-03-31 23:10:07.000 090 33352.59 319.42 2352.83 36.71 2011-03-31 23:10:08.000 090 33352.71 319.40 2352.78 36.71 2011-03-31 23:10:09.000 090 33352.71 319.38 2352.75 36.71 2011-03-31 23:10:10.000 090 33352.67 319.41 2352.77 36.71 2011-03-31 23:10:11.000 090 33352.77 319.41 2352.80 36.71 2011-03-31 23:10:12.000 090 33352.61 319.44 2352.72 36.71 2011-03-31 23:10:13.000 090 33352.71 319.39 2352.70 36.71 2011-03-31 23:10:14.000 090 33352.68 319.43 2352.72 36.71 2011-03-31 23:10:15.000 090 33352.77 319.40 2352.78 36.71 2011-03-31 23:10:16.000 090 33352.71 319.43 2352.71 36.71 2011-03-31 23:10:17.000 090 33352.68 319.44 2352.80 36.71 2011-03-31 23:10:18.000 090 33352.76 319.45 2352.73 36.71 2011-03-31 23:10:19.000 090 33352.69 319.46 2352.76 36.71 2011-03-31 23:10:20.000 090 33352.70 319.48 2352.74 36.71 2011-03-31 23:10:21.000 090 33352.74 319.46 2352.72 36.71 2011-03-31 23:10:22.000 090 33352.67 319.44 2352.71 36.71 2011-03-31 23:10:23.000 090 33352.71 319.47 2352.80 36.71 2011-03-31 23:10:24.000 090 33352.74 319.44 2352.78 36.71 2011-03-31 23:10:25.000 090 33352.73 319.44 2352.77 36.71 2011-03-31 23:10:26.000 090 33352.72 319.47 2352.75 36.71 2011-03-31 23:10:27.000 090 33352.69 319.43 2352.78 36.71 2011-03-31 23:10:28.000 090 33352.60 319.45 2352.82 36.71 2011-03-31 23:10:29.000 090 33352.64 319.47 2352.75 36.71 2011-03-31 23:10:30.000 090 33352.71 319.49 2352.80 36.71 2011-03-31 23:10:31.000 090 33352.73 319.48 2352.75 36.71 2011-03-31 23:10:32.000 090 33352.70 319.49 2352.86 36.71 2011-03-31 23:10:33.000 090 33352.73 319.46 2352.82 36.71 2011-03-31 23:10:34.000 090 33352.77 319.41 2352.79 36.71 2011-03-31 23:10:35.000 090 33352.68 319.51 2352.73 36.71 2011-03-31 23:10:36.000 090 33352.76 319.46 2352.76 36.71 2011-03-31 23:10:37.000 090 33352.68 319.46 2352.70 36.71 2011-03-31 23:10:38.000 090 33352.61 319.46 2352.72 36.71 2011-03-31 23:10:39.000 090 33352.68 319.46 2352.73 36.71 2011-03-31 23:10:40.000 090 33352.71 319.44 2352.66 36.71 2011-03-31 23:10:41.000 090 33352.71 319.49 2352.70 36.71 2011-03-31 23:10:42.000 090 33352.67 319.53 2352.83 36.71 2011-03-31 23:10:43.000 090 33352.71 319.46 2352.73 36.71 2011-03-31 23:10:44.000 090 33352.61 319.48 2352.76 36.71 2011-03-31 23:10:45.000 090 33352.74 319.46 2352.73 36.71 2011-03-31 23:10:46.000 090 33352.73 319.50 2352.78 36.71 2011-03-31 23:10:47.000 090 33352.84 319.50 2352.78 36.71 2011-03-31 23:10:48.000 090 33352.73 319.51 2352.75 36.71 2011-03-31 23:10:49.000 090 33352.85 319.52 2352.84 36.71 2011-03-31 23:10:50.000 090 33352.76 319.48 2352.74 36.71 2011-03-31 23:10:51.000 090 33352.73 319.49 2352.81 36.71 2011-03-31 23:10:52.000 090 33352.73 319.48 2352.80 36.71 2011-03-31 23:10:53.000 090 33352.70 319.52 2352.79 36.71 2011-03-31 23:10:54.000 090 33352.74 319.52 2352.75 36.71 2011-03-31 23:10:55.000 090 33352.77 319.54 2352.80 36.71 2011-03-31 23:10:56.000 090 33352.67 319.52 2352.76 36.71 2011-03-31 23:10:57.000 090 33352.75 319.50 2352.73 36.71 2011-03-31 23:10:58.000 090 33352.65 319.52 2352.72 36.71 2011-03-31 23:10:59.000 090 33352.72 319.54 2352.80 36.71 2011-03-31 23:11:00.000 090 33352.83 319.54 2352.78 36.71 2011-03-31 23:11:01.000 090 33352.73 319.55 2352.85 36.71 2011-03-31 23:11:02.000 090 33352.70 319.55 2352.80 36.71 2011-03-31 23:11:03.000 090 33352.78 319.58 2352.83 36.71 2011-03-31 23:11:04.000 090 33352.77 319.54 2352.79 36.71 2011-03-31 23:11:05.000 090 33352.71 319.51 2352.84 36.71 2011-03-31 23:11:06.000 090 33352.74 319.53 2352.76 36.71 2011-03-31 23:11:07.000 090 33352.83 319.55 2352.83 36.71 2011-03-31 23:11:08.000 090 33352.79 319.55 2352.82 36.71 2011-03-31 23:11:09.000 090 33352.86 319.54 2352.80 36.71 2011-03-31 23:11:10.000 090 33352.85 319.53 2352.87 36.71 2011-03-31 23:11:11.000 090 33352.80 319.58 2352.84 36.71 2011-03-31 23:11:12.000 090 33352.73 319.56 2352.85 36.71 2011-03-31 23:11:13.000 090 33352.81 319.55 2352.88 36.71 2011-03-31 23:11:14.000 090 33352.77 319.56 2352.78 36.71 2011-03-31 23:11:15.000 090 33352.79 319.60 2352.77 36.71 2011-03-31 23:11:16.000 090 33352.78 319.55 2352.81 36.71 2011-03-31 23:11:17.000 090 33352.68 319.55 2352.80 36.71 2011-03-31 23:11:18.000 090 33352.74 319.58 2352.85 36.71 2011-03-31 23:11:19.000 090 33352.77 319.57 2352.83 36.71 2011-03-31 23:11:20.000 090 33352.81 319.55 2352.84 36.71 2011-03-31 23:11:21.000 090 33352.71 319.57 2352.89 36.71 2011-03-31 23:11:22.000 090 33352.73 319.59 2352.89 36.71 2011-03-31 23:11:23.000 090 33352.74 319.55 2352.91 36.71 2011-03-31 23:11:24.000 090 33352.83 319.60 2352.84 36.71 2011-03-31 23:11:25.000 090 33352.81 319.61 2352.91 36.71 2011-03-31 23:11:26.000 090 33352.67 319.61 2352.91 36.71 2011-03-31 23:11:27.000 090 33352.83 319.64 2352.86 36.71 2011-03-31 23:11:28.000 090 33352.77 319.62 2352.88 36.71 2011-03-31 23:11:29.000 090 33352.75 319.57 2352.80 36.71 2011-03-31 23:11:30.000 090 33352.75 319.61 2352.81 36.71 2011-03-31 23:11:31.000 090 33352.79 319.67 2352.91 36.71 2011-03-31 23:11:32.000 090 33352.67 319.60 2352.83 36.71 2011-03-31 23:11:33.000 090 33352.85 319.63 2352.91 36.71 2011-03-31 23:11:34.000 090 33352.77 319.63 2352.88 36.71 2011-03-31 23:11:35.000 090 33352.70 319.63 2352.84 36.71 2011-03-31 23:11:36.000 090 33352.77 319.65 2352.80 36.71 2011-03-31 23:11:37.000 090 33352.74 319.66 2352.79 36.71 2011-03-31 23:11:38.000 090 33352.72 319.65 2352.93 36.71 2011-03-31 23:11:39.000 090 33352.85 319.67 2352.86 36.71 2011-03-31 23:11:40.000 090 33352.74 319.63 2352.85 36.71 2011-03-31 23:11:41.000 090 33352.70 319.64 2352.85 36.71 2011-03-31 23:11:42.000 090 33352.71 319.63 2352.95 36.71 2011-03-31 23:11:43.000 090 33352.73 319.66 2352.85 36.71 2011-03-31 23:11:44.000 090 33352.64 319.66 2352.95 36.71 2011-03-31 23:11:45.000 090 33352.74 319.64 2352.89 36.71 2011-03-31 23:11:46.000 090 33352.73 319.66 2352.98 36.71 2011-03-31 23:11:47.000 090 33352.71 319.67 2352.82 36.71 2011-03-31 23:11:48.000 090 33352.65 319.65 2352.91 36.71 2011-03-31 23:11:49.000 090 33352.71 319.66 2352.86 36.71 2011-03-31 23:11:50.000 090 33352.72 319.67 2353.01 36.71 2011-03-31 23:11:51.000 090 33352.65 319.67 2352.93 36.71 2011-03-31 23:11:52.000 090 33352.70 319.67 2352.90 36.71 2011-03-31 23:11:53.000 090 33352.74 319.67 2352.92 36.71 2011-03-31 23:11:54.000 090 33352.75 319.66 2352.97 36.71 2011-03-31 23:11:55.000 090 33352.74 319.66 2352.86 36.71 2011-03-31 23:11:56.000 090 33352.76 319.63 2352.92 36.71 2011-03-31 23:11:57.000 090 33352.70 319.65 2352.94 36.71 2011-03-31 23:11:58.000 090 33352.64 319.65 2353.01 36.71 2011-03-31 23:11:59.000 090 33352.74 319.69 2352.89 36.71 2011-03-31 23:12:00.000 090 33352.71 319.67 2352.98 36.71 2011-03-31 23:12:01.000 090 33352.71 319.70 2352.87 36.71 2011-03-31 23:12:02.000 090 33352.70 319.66 2352.95 36.71 2011-03-31 23:12:03.000 090 33352.76 319.69 2352.97 36.71 2011-03-31 23:12:04.000 090 33352.67 319.67 2352.94 36.71 2011-03-31 23:12:05.000 090 33352.76 319.69 2352.94 36.71 2011-03-31 23:12:06.000 090 33352.71 319.68 2352.88 36.71 2011-03-31 23:12:07.000 090 33352.75 319.67 2352.96 36.71 2011-03-31 23:12:08.000 090 33352.65 319.71 2352.88 36.71 2011-03-31 23:12:09.000 090 33352.71 319.68 2352.95 36.71 2011-03-31 23:12:10.000 090 33352.71 319.64 2352.93 36.71 2011-03-31 23:12:11.000 090 33352.78 319.66 2352.94 36.71 2011-03-31 23:12:12.000 090 33352.73 319.64 2352.85 36.71 2011-03-31 23:12:13.000 090 33352.78 319.69 2352.98 36.71 2011-03-31 23:12:14.000 090 33352.65 319.71 2352.93 36.71 2011-03-31 23:12:15.000 090 33352.65 319.69 2352.78 36.71 2011-03-31 23:12:16.000 090 33352.71 319.69 2352.80 36.71 2011-03-31 23:12:17.000 090 33352.77 319.69 2352.86 36.71 2011-03-31 23:12:18.000 090 33352.76 319.74 2352.97 36.71 2011-03-31 23:12:19.000 090 33352.70 319.69 2352.93 36.71 2011-03-31 23:12:20.000 090 33352.67 319.70 2353.00 36.71 2011-03-31 23:12:21.000 090 33352.79 319.66 2353.00 36.71 2011-03-31 23:12:22.000 090 33352.76 319.69 2353.03 36.71 2011-03-31 23:12:23.000 090 33352.73 319.67 2352.91 36.71 2011-03-31 23:12:24.000 090 33352.68 319.70 2352.97 36.71 2011-03-31 23:12:25.000 090 33352.85 319.69 2352.95 36.71 2011-03-31 23:12:26.000 090 33352.66 319.70 2352.92 36.71 2011-03-31 23:12:27.000 090 33352.69 319.72 2352.91 36.71 2011-03-31 23:12:28.000 090 33352.65 319.71 2352.91 36.71 2011-03-31 23:12:29.000 090 33352.67 319.70 2352.91 36.71 2011-03-31 23:12:30.000 090 33352.65 319.70 2352.91 36.71 2011-03-31 23:12:31.000 090 33352.66 319.72 2353.00 36.71 2011-03-31 23:12:32.000 090 33352.65 319.67 2352.98 36.71 2011-03-31 23:12:33.000 090 33352.69 319.72 2353.01 36.71 2011-03-31 23:12:34.000 090 33352.61 319.72 2352.94 36.71 2011-03-31 23:12:35.000 090 33352.65 319.77 2352.96 36.71 2011-03-31 23:12:36.000 090 33352.67 319.74 2352.98 36.71 2011-03-31 23:12:37.000 090 33352.64 319.70 2352.91 36.71 2011-03-31 23:12:38.000 090 33352.66 319.72 2352.90 36.71 2011-03-31 23:12:39.000 090 33352.65 319.72 2353.00 36.71 2011-03-31 23:12:40.000 090 33352.62 319.71 2352.91 36.71 2011-03-31 23:12:41.000 090 33352.63 319.72 2352.98 36.71 2011-03-31 23:12:42.000 090 33352.65 319.71 2353.00 36.71 2011-03-31 23:12:43.000 090 33352.67 319.67 2352.95 36.71 2011-03-31 23:12:44.000 090 33352.67 319.73 2352.96 36.71 2011-03-31 23:12:45.000 090 33352.62 319.73 2352.96 36.71 2011-03-31 23:12:46.000 090 33352.61 319.73 2353.00 36.71 2011-03-31 23:12:47.000 090 33352.68 319.75 2353.01 36.71 2011-03-31 23:12:48.000 090 33352.63 319.73 2353.05 36.71 2011-03-31 23:12:49.000 090 33352.62 319.70 2352.97 36.71 2011-03-31 23:12:50.000 090 33352.55 319.72 2352.98 36.71 2011-03-31 23:12:51.000 090 33352.58 319.74 2352.96 36.71 2011-03-31 23:12:52.000 090 33352.55 319.74 2352.97 36.71 2011-03-31 23:12:53.000 090 33352.55 319.73 2352.96 36.71 2011-03-31 23:12:54.000 090 33352.55 319.73 2352.94 36.71 2011-03-31 23:12:55.000 090 33352.52 319.75 2352.97 36.71 2011-03-31 23:12:56.000 090 33352.63 319.75 2352.88 36.71 2011-03-31 23:12:57.000 090 33352.57 319.79 2352.96 36.71 2011-03-31 23:12:58.000 090 33352.59 319.74 2352.95 36.71 2011-03-31 23:12:59.000 090 33352.61 319.75 2352.97 36.71 2011-03-31 23:13:00.000 090 33352.61 319.76 2352.92 36.71 2011-03-31 23:13:01.000 090 33352.47 319.81 2353.01 36.71 2011-03-31 23:13:02.000 090 33352.56 319.72 2352.99 36.71 2011-03-31 23:13:03.000 090 33352.55 319.79 2352.99 36.71 2011-03-31 23:13:04.000 090 33352.53 319.75 2352.97 36.71 2011-03-31 23:13:05.000 090 33352.54 319.78 2352.94 36.71 2011-03-31 23:13:06.000 090 33352.47 319.72 2352.98 36.71 2011-03-31 23:13:07.000 090 33352.66 319.76 2352.98 36.71 2011-03-31 23:13:08.000 090 33352.39 319.76 2352.94 36.71 2011-03-31 23:13:09.000 090 33352.62 319.78 2352.97 36.71 2011-03-31 23:13:10.000 090 33352.58 319.76 2352.99 36.71 2011-03-31 23:13:11.000 090 33352.46 319.78 2353.07 36.71 2011-03-31 23:13:12.000 090 33352.57 319.76 2352.97 36.71 2011-03-31 23:13:13.000 090 33352.62 319.77 2353.01 36.71 2011-03-31 23:13:14.000 090 33352.52 319.73 2352.91 36.71 2011-03-31 23:13:15.000 090 33352.55 319.74 2353.06 36.71 2011-03-31 23:13:16.000 090 33352.53 319.72 2353.02 36.71 2011-03-31 23:13:17.000 090 33352.58 319.74 2352.94 36.71 2011-03-31 23:13:18.000 090 33352.50 319.81 2352.98 36.71 2011-03-31 23:13:19.000 090 33352.50 319.75 2352.98 36.71 2011-03-31 23:13:20.000 090 33352.51 319.80 2352.97 36.71 2011-03-31 23:13:21.000 090 33352.54 319.75 2352.98 36.71 2011-03-31 23:13:22.000 090 33352.58 319.73 2352.95 36.71 2011-03-31 23:13:23.000 090 33352.50 319.80 2353.00 36.71 2011-03-31 23:13:24.000 090 33352.54 319.78 2352.97 36.71 2011-03-31 23:13:25.000 090 33352.52 319.77 2352.98 36.71 2011-03-31 23:13:26.000 090 33352.48 319.72 2353.05 36.71 2011-03-31 23:13:27.000 090 33352.55 319.78 2352.99 36.71 2011-03-31 23:13:28.000 090 33352.52 319.76 2352.98 36.71 2011-03-31 23:13:29.000 090 33352.58 319.78 2353.07 36.71 2011-03-31 23:13:30.000 090 33352.47 319.71 2352.91 36.71 2011-03-31 23:13:31.000 090 33352.47 319.77 2353.03 36.71 2011-03-31 23:13:32.000 090 33352.62 319.79 2353.01 36.71 2011-03-31 23:13:33.000 090 33352.54 319.75 2352.99 36.71 2011-03-31 23:13:34.000 090 33352.54 319.76 2353.06 36.71 2011-03-31 23:13:35.000 090 33352.57 319.78 2352.98 36.71 2011-03-31 23:13:36.000 090 33352.57 319.77 2353.03 36.71 2011-03-31 23:13:37.000 090 33352.58 319.75 2352.97 36.71 2011-03-31 23:13:38.000 090 33352.53 319.78 2352.93 36.71 2011-03-31 23:13:39.000 090 33352.58 319.79 2352.86 36.71 2011-03-31 23:13:40.000 090 33352.55 319.81 2352.94 36.71 2011-03-31 23:13:41.000 090 33352.50 319.77 2352.95 36.71 2011-03-31 23:13:42.000 090 33352.58 319.77 2353.03 36.71 2011-03-31 23:13:43.000 090 33352.60 319.79 2353.02 36.71 2011-03-31 23:13:44.000 090 33352.52 319.79 2352.96 36.71 2011-03-31 23:13:45.000 090 33352.48 319.74 2352.95 36.71 2011-03-31 23:13:46.000 090 33352.54 319.72 2352.93 36.71 2011-03-31 23:13:47.000 090 33352.54 319.77 2353.02 36.71 2011-03-31 23:13:48.000 090 33352.46 319.75 2352.94 36.71 2011-03-31 23:13:49.000 090 33352.55 319.76 2352.96 36.71 2011-03-31 23:13:50.000 090 33352.60 319.77 2353.00 36.71 2011-03-31 23:13:51.000 090 33352.54 319.77 2352.96 36.71 2011-03-31 23:13:52.000 090 33352.51 319.76 2352.97 36.71 2011-03-31 23:13:53.000 090 33352.60 319.79 2352.97 36.71 2011-03-31 23:13:54.000 090 33352.62 319.75 2352.94 36.71 2011-03-31 23:13:55.000 090 33352.55 319.80 2352.94 36.71 2011-03-31 23:13:56.000 090 33352.48 319.81 2352.93 36.71 2011-03-31 23:13:57.000 090 33352.60 319.78 2352.93 36.71 2011-03-31 23:13:58.000 090 33352.52 319.81 2352.92 36.71 2011-03-31 23:13:59.000 090 33352.55 319.76 2352.99 36.71 2011-03-31 23:14:00.000 090 33352.53 319.78 2352.96 36.71 2011-03-31 23:14:01.000 090 33352.40 319.77 2352.98 36.71 2011-03-31 23:14:02.000 090 33352.71 319.76 2352.95 36.71 2011-03-31 23:14:03.000 090 33352.51 319.78 2352.99 36.71 2011-03-31 23:14:04.000 090 33352.57 319.80 2352.94 36.71 2011-03-31 23:14:05.000 090 33352.57 319.79 2353.05 36.71 2011-03-31 23:14:06.000 090 33352.60 319.73 2352.97 36.71 2011-03-31 23:14:07.000 090 33352.42 319.77 2352.92 36.71 2011-03-31 23:14:08.000 090 33352.57 319.79 2352.98 36.71 2011-03-31 23:14:09.000 090 33352.62 319.81 2352.98 36.71 2011-03-31 23:14:10.000 090 33352.60 319.80 2353.00 36.71 2011-03-31 23:14:11.000 090 33352.58 319.77 2353.02 36.71 2011-03-31 23:14:12.000 090 33352.53 319.75 2352.89 36.71 2011-03-31 23:14:13.000 090 33352.55 319.75 2352.88 36.71 2011-03-31 23:14:14.000 090 33352.60 319.76 2353.01 36.71 2011-03-31 23:14:15.000 090 33352.52 319.76 2352.97 36.71 2011-03-31 23:14:16.000 090 33352.52 319.71 2352.96 36.71 2011-03-31 23:14:17.000 090 33352.60 319.74 2352.95 36.71 2011-03-31 23:14:18.000 090 33352.57 319.70 2352.97 36.71 2011-03-31 23:14:19.000 090 33352.61 319.78 2352.96 36.71 2011-03-31 23:14:20.000 090 33352.55 319.72 2353.04 36.71 2011-03-31 23:14:21.000 090 33352.59 319.75 2352.98 36.71 2011-03-31 23:14:22.000 090 33352.53 319.74 2353.04 36.71 2011-03-31 23:14:23.000 090 33352.51 319.75 2353.01 36.71 2011-03-31 23:14:24.000 090 33352.60 319.71 2352.89 36.71 2011-03-31 23:14:25.000 090 33352.57 319.74 2352.88 36.71 2011-03-31 23:14:26.000 090 33352.45 319.74 2353.05 36.71 2011-03-31 23:14:27.000 090 33352.68 319.72 2352.98 36.71 2011-03-31 23:14:28.000 090 33352.60 319.71 2352.96 36.71 2011-03-31 23:14:29.000 090 33352.53 319.71 2353.01 36.71 2011-03-31 23:14:30.000 090 33352.54 319.71 2352.89 36.71 2011-03-31 23:14:31.000 090 33352.51 319.75 2352.99 36.71 2011-03-31 23:14:32.000 090 33352.56 319.70 2352.95 36.71 2011-03-31 23:14:33.000 090 33352.48 319.69 2352.96 36.71 2011-03-31 23:14:34.000 090 33352.51 319.71 2352.93 36.71 2011-03-31 23:14:35.000 090 33352.50 319.73 2352.94 36.71 2011-03-31 23:14:36.000 090 33352.54 319.76 2352.91 36.71 2011-03-31 23:14:37.000 090 33352.60 319.74 2352.91 36.71 2011-03-31 23:14:38.000 090 33352.47 319.72 2352.95 36.71 2011-03-31 23:14:39.000 090 33352.62 319.74 2352.90 36.71 2011-03-31 23:14:40.000 090 33352.55 319.72 2352.90 36.71 2011-03-31 23:14:41.000 090 33352.55 319.72 2352.89 36.71 2011-03-31 23:14:42.000 090 33352.56 319.69 2352.94 36.71 2011-03-31 23:14:43.000 090 33352.56 319.73 2352.97 36.71 2011-03-31 23:14:44.000 090 33352.61 319.72 2352.89 36.71 2011-03-31 23:14:45.000 090 33352.55 319.74 2352.94 36.71 2011-03-31 23:14:46.000 090 33352.55 319.69 2352.95 36.71 2011-03-31 23:14:47.000 090 33352.54 319.69 2353.01 36.71 2011-03-31 23:14:48.000 090 33352.57 319.73 2353.00 36.71 2011-03-31 23:14:49.000 090 33352.62 319.72 2352.88 36.71 2011-03-31 23:14:50.000 090 33352.55 319.76 2352.95 36.71 2011-03-31 23:14:51.000 090 33352.61 319.70 2352.91 36.71 2011-03-31 23:14:52.000 090 33352.51 319.71 2352.91 36.71 2011-03-31 23:14:53.000 090 33352.51 319.73 2352.91 36.71 2011-03-31 23:14:54.000 090 33352.52 319.71 2352.98 36.71 2011-03-31 23:14:55.000 090 33352.53 319.79 2352.98 36.71 2011-03-31 23:14:56.000 090 33352.46 319.78 2352.90 36.71 2011-03-31 23:14:57.000 090 33352.63 319.71 2352.96 36.71 2011-03-31 23:14:58.000 090 33352.55 319.72 2352.91 36.71 2011-03-31 23:14:59.000 090 33352.51 319.75 2352.89 36.71 2011-03-31 23:15:00.000 090 33352.51 319.77 2352.85 36.71 2011-03-31 23:15:01.000 090 33352.48 319.75 2352.94 36.71 2011-03-31 23:15:02.000 090 33352.58 319.74 2352.96 36.71 2011-03-31 23:15:03.000 090 33352.57 319.70 2352.88 36.71 2011-03-31 23:15:04.000 090 33352.49 319.72 2352.91 36.71 2011-03-31 23:15:05.000 090 33352.60 319.77 2352.95 36.71 2011-03-31 23:15:06.000 090 33352.56 319.74 2352.94 36.71 2011-03-31 23:15:07.000 090 33352.45 319.75 2352.94 36.71 2011-03-31 23:15:08.000 090 33352.58 319.77 2352.91 36.71 2011-03-31 23:15:09.000 090 33352.45 319.72 2353.01 36.71 2011-03-31 23:15:10.000 090 33352.49 319.73 2353.05 36.71 2011-03-31 23:15:11.000 090 33352.58 319.72 2352.90 36.71 2011-03-31 23:15:12.000 090 33352.57 319.75 2352.97 36.71 2011-03-31 23:15:13.000 090 33352.54 319.76 2352.99 36.71 2011-03-31 23:15:14.000 090 33352.48 319.75 2353.04 36.71 2011-03-31 23:15:15.000 090 33352.54 319.74 2353.01 36.71 2011-03-31 23:15:16.000 090 33352.48 319.76 2352.97 36.71 2011-03-31 23:15:17.000 090 33352.51 319.80 2352.99 36.71 2011-03-31 23:15:18.000 090 33352.45 319.75 2352.97 36.71 2011-03-31 23:15:19.000 090 33352.51 319.77 2352.91 36.71 2011-03-31 23:15:20.000 090 33352.42 319.75 2352.98 36.71 2011-03-31 23:15:21.000 090 33352.55 319.77 2352.87 36.71 2011-03-31 23:15:22.000 090 33352.43 319.73 2352.97 36.71 2011-03-31 23:15:23.000 090 33352.56 319.76 2353.04 36.71 2011-03-31 23:15:24.000 090 33352.53 319.77 2353.02 36.71 2011-03-31 23:15:25.000 090 33352.57 319.77 2352.97 36.71 2011-03-31 23:15:26.000 090 33352.48 319.72 2353.08 36.71 2011-03-31 23:15:27.000 090 33352.50 319.76 2352.97 36.71 2011-03-31 23:15:28.000 090 33352.57 319.77 2352.97 36.71 2011-03-31 23:15:29.000 090 33352.41 319.77 2352.99 36.71 2011-03-31 23:15:30.000 090 33352.57 319.79 2352.95 36.71 2011-03-31 23:15:31.000 090 33352.64 319.75 2353.06 36.71 2011-03-31 23:15:32.000 090 33352.54 319.73 2352.98 36.71 2011-03-31 23:15:33.000 090 33352.49 319.79 2353.01 36.71 2011-03-31 23:15:34.000 090 33352.52 319.79 2352.99 36.71 2011-03-31 23:15:35.000 090 33352.46 319.75 2353.01 36.71 2011-03-31 23:15:36.000 090 33352.40 319.75 2352.89 36.71 2011-03-31 23:15:37.000 090 33352.43 319.77 2353.03 36.71 2011-03-31 23:15:38.000 090 33352.43 319.75 2352.98 36.71 2011-03-31 23:15:39.000 090 33352.49 319.80 2352.94 36.71 2011-03-31 23:15:40.000 090 33352.44 319.77 2353.03 36.71 2011-03-31 23:15:41.000 090 33352.44 319.75 2352.97 36.71 2011-03-31 23:15:42.000 090 33352.37 319.76 2353.02 36.71 2011-03-31 23:15:43.000 090 33352.48 319.78 2353.00 36.71 2011-03-31 23:15:44.000 090 33352.51 319.76 2352.90 36.71 2011-03-31 23:15:45.000 090 33352.42 319.76 2352.91 36.71 2011-03-31 23:15:46.000 090 33352.40 319.76 2352.90 36.71 2011-03-31 23:15:47.000 090 33352.48 319.80 2352.99 36.71 2011-03-31 23:15:48.000 090 33352.42 319.81 2352.99 36.71 2011-03-31 23:15:49.000 090 33352.45 319.79 2352.95 36.71 2011-03-31 23:15:50.000 090 33352.45 319.86 2352.98 36.71 2011-03-31 23:15:51.000 090 33352.33 319.80 2352.98 36.71 2011-03-31 23:15:52.000 090 33352.44 319.81 2352.97 36.71 2011-03-31 23:15:53.000 090 33352.54 319.81 2352.98 36.71 2011-03-31 23:15:54.000 090 33352.45 319.79 2352.93 36.71 2011-03-31 23:15:55.000 090 33352.40 319.83 2352.97 36.71 2011-03-31 23:15:56.000 090 33352.33 319.81 2352.96 36.71 2011-03-31 23:15:57.000 090 33352.46 319.83 2353.01 36.71 2011-03-31 23:15:58.000 090 33352.46 319.78 2352.98 36.71 2011-03-31 23:15:59.000 090 33352.46 319.79 2352.99 36.71 2011-03-31 23:16:00.000 090 33352.46 319.77 2353.09 36.71 2011-03-31 23:16:01.000 090 33352.39 319.81 2353.04 36.71 2011-03-31 23:16:02.000 090 33352.38 319.79 2353.01 36.71 2011-03-31 23:16:03.000 090 33352.43 319.82 2353.12 36.71 2011-03-31 23:16:04.000 090 33352.36 319.83 2353.08 36.71 2011-03-31 23:16:05.000 090 33352.38 319.79 2353.01 36.71 2011-03-31 23:16:06.000 090 33352.43 319.86 2352.99 36.71 2011-03-31 23:16:07.000 090 33352.36 319.79 2352.98 36.71 2011-03-31 23:16:08.000 090 33352.37 319.78 2353.07 36.71 2011-03-31 23:16:09.000 090 33352.44 319.85 2353.02 36.71 2011-03-31 23:16:10.000 090 33352.32 319.85 2353.04 36.71 2011-03-31 23:16:11.000 090 33352.36 319.82 2352.96 36.71 2011-03-31 23:16:12.000 090 33352.40 319.85 2353.05 36.71 2011-03-31 23:16:13.000 090 33352.45 319.85 2353.00 36.71 2011-03-31 23:16:14.000 090 33352.32 319.84 2352.98 36.71 2011-03-31 23:16:15.000 090 33352.30 319.83 2353.00 36.71 2011-03-31 23:16:16.000 090 33352.30 319.82 2352.98 36.71 2011-03-31 23:16:17.000 090 33352.35 319.83 2353.01 36.71 2011-03-31 23:16:18.000 090 33352.33 319.83 2352.93 36.71 2011-03-31 23:16:19.000 090 33352.27 319.84 2353.00 36.71 2011-03-31 23:16:20.000 090 33352.35 319.82 2352.99 36.71 2011-03-31 23:16:21.000 090 33352.36 319.85 2352.98 36.71 2011-03-31 23:16:22.000 090 33352.37 319.88 2352.97 36.71 2011-03-31 23:16:23.000 090 33352.40 319.86 2353.00 36.71 2011-03-31 23:16:24.000 090 33352.37 319.88 2352.94 36.71 2011-03-31 23:16:25.000 090 33352.35 319.81 2353.02 36.71 2011-03-31 23:16:26.000 090 33352.21 319.84 2353.01 36.71 2011-03-31 23:16:27.000 090 33352.30 319.88 2352.98 36.71 2011-03-31 23:16:28.000 090 33352.43 319.88 2352.94 36.71 2011-03-31 23:16:29.000 090 33352.35 319.83 2353.00 36.71 2011-03-31 23:16:30.000 090 33352.34 319.86 2353.00 36.71 2011-03-31 23:16:31.000 090 33352.43 319.89 2353.01 36.72 2011-03-31 23:16:32.000 090 33352.30 319.91 2353.04 36.71 2011-03-31 23:16:33.000 090 33352.38 319.87 2353.00 36.71 2011-03-31 23:16:34.000 090 33352.32 319.85 2352.98 36.71 2011-03-31 23:16:35.000 090 33352.37 319.87 2353.06 36.71 2011-03-31 23:16:36.000 090 33352.36 319.88 2353.03 36.72 2011-03-31 23:16:37.000 090 33352.41 319.90 2353.09 36.72 2011-03-31 23:16:38.000 090 33352.34 319.88 2352.99 36.71 2011-03-31 23:16:39.000 090 33352.34 319.86 2353.04 36.71 2011-03-31 23:16:40.000 090 33352.35 319.85 2353.04 36.72 2011-03-31 23:16:41.000 090 33352.36 319.84 2353.15 36.72 2011-03-31 23:16:42.000 090 33352.33 319.86 2353.06 36.72 2011-03-31 23:16:43.000 090 33352.36 319.87 2353.01 36.71 2011-03-31 23:16:44.000 090 33352.33 319.83 2353.04 36.72 2011-03-31 23:16:45.000 090 33352.42 319.89 2352.95 36.72 2011-03-31 23:16:46.000 090 33352.44 319.86 2352.98 36.72 2011-03-31 23:16:47.000 090 33352.31 319.88 2353.00 36.72 2011-03-31 23:16:48.000 090 33352.32 319.82 2352.98 36.71 2011-03-31 23:16:49.000 090 33352.42 319.85 2352.98 36.72 2011-03-31 23:16:50.000 090 33352.32 319.84 2352.92 36.72 2011-03-31 23:16:51.000 090 33352.45 319.87 2353.00 36.72 2011-03-31 23:16:52.000 090 33352.30 319.83 2352.96 36.72 2011-03-31 23:16:53.000 090 33352.34 319.81 2353.01 36.72 2011-03-31 23:16:54.000 090 33352.30 319.84 2353.02 36.72 2011-03-31 23:16:55.000 090 33352.32 319.84 2353.04 36.72 2011-03-31 23:16:56.000 090 33352.38 319.88 2353.03 36.72 2011-03-31 23:16:57.000 090 33352.39 319.84 2353.05 36.72 2011-03-31 23:16:58.000 090 33352.31 319.84 2353.08 36.72 2011-03-31 23:16:59.000 090 33352.36 319.79 2352.97 36.72 2011-03-31 23:17:00.000 090 33352.43 319.81 2353.05 36.72 2011-03-31 23:17:01.000 090 33352.37 319.85 2353.00 36.72 2011-03-31 23:17:02.000 090 33352.33 319.88 2353.05 36.72 2011-03-31 23:17:03.000 090 33352.39 319.84 2352.98 36.72 2011-03-31 23:17:04.000 090 33352.32 319.84 2352.93 36.72 2011-03-31 23:17:05.000 090 33352.28 319.83 2352.99 36.72 2011-03-31 23:17:06.000 090 33352.33 319.86 2352.98 36.72 2011-03-31 23:17:07.000 090 33352.30 319.88 2353.01 36.72 2011-03-31 23:17:08.000 090 33352.40 319.82 2353.08 36.72 2011-03-31 23:17:09.000 090 33352.32 319.86 2353.00 36.72 2011-03-31 23:17:10.000 090 33352.29 319.84 2353.01 36.72 2011-03-31 23:17:11.000 090 33352.42 319.84 2353.01 36.72 2011-03-31 23:17:12.000 090 33352.32 319.84 2352.98 36.72 2011-03-31 23:17:13.000 090 33352.33 319.85 2352.96 36.72 2011-03-31 23:17:14.000 090 33352.30 319.85 2353.07 36.72 2011-03-31 23:17:15.000 090 33352.32 319.88 2353.00 36.72 2011-03-31 23:17:16.000 090 33352.32 319.87 2353.04 36.72 2011-03-31 23:17:17.000 090 33352.37 319.83 2353.08 36.72 2011-03-31 23:17:18.000 090 33352.39 319.82 2353.03 36.72 2011-03-31 23:17:19.000 090 33352.33 319.83 2352.99 36.72 2011-03-31 23:17:20.000 090 33352.27 319.82 2353.01 36.72 2011-03-31 23:17:21.000 090 33352.33 319.81 2353.00 36.72 2011-03-31 23:17:22.000 090 33352.33 319.81 2352.95 36.72 2011-03-31 23:17:23.000 090 33352.35 319.86 2352.98 36.72 2011-03-31 23:17:24.000 090 33352.29 319.83 2353.04 36.72 2011-03-31 23:17:25.000 090 33352.25 319.84 2352.99 36.72 2011-03-31 23:17:26.000 090 33352.29 319.79 2353.02 36.72 2011-03-31 23:17:27.000 090 33352.30 319.79 2353.00 36.72 2011-03-31 23:17:28.000 090 33352.30 319.80 2353.02 36.72 2011-03-31 23:17:29.000 090 33352.31 319.82 2352.97 36.72 2011-03-31 23:17:30.000 090 33352.31 319.83 2352.97 36.72 2011-03-31 23:17:31.000 090 33352.34 319.85 2352.91 36.72 2011-03-31 23:17:32.000 090 33352.24 319.83 2352.97 36.72 2011-03-31 23:17:33.000 090 33352.29 319.85 2352.94 36.72 2011-03-31 23:17:34.000 090 33352.24 319.81 2352.97 36.72 2011-03-31 23:17:35.000 090 33352.25 319.82 2352.97 36.72 2011-03-31 23:17:36.000 090 33352.29 319.79 2352.98 36.72 2011-03-31 23:17:37.000 090 33352.25 319.81 2352.98 36.72 2011-03-31 23:17:38.000 090 33352.29 319.78 2352.97 36.72 2011-03-31 23:17:39.000 090 33352.29 319.78 2352.97 36.72 2011-03-31 23:17:40.000 090 33352.18 319.79 2352.99 36.72 2011-03-31 23:17:41.000 090 33352.20 319.84 2352.97 36.72 2011-03-31 23:17:42.000 090 33352.21 319.81 2353.00 36.72 2011-03-31 23:17:43.000 090 33352.20 319.83 2353.00 36.72 2011-03-31 23:17:44.000 090 33352.22 319.81 2352.97 36.72 2011-03-31 23:17:45.000 090 33352.15 319.82 2352.98 36.72 2011-03-31 23:17:46.000 090 33352.15 319.83 2353.01 36.72 2011-03-31 23:17:47.000 090 33352.18 319.78 2352.98 36.72 2011-03-31 23:17:48.000 090 33352.26 319.78 2352.94 36.72 2011-03-31 23:17:49.000 090 33352.23 319.86 2352.94 36.72 2011-03-31 23:17:50.000 090 33352.18 319.80 2352.97 36.72 2011-03-31 23:17:51.000 090 33352.29 319.79 2352.98 36.72 2011-03-31 23:17:52.000 090 33352.14 319.79 2353.01 36.72 2011-03-31 23:17:53.000 090 33352.21 319.82 2352.96 36.72 2011-03-31 23:17:54.000 090 33352.22 319.81 2352.96 36.72 2011-03-31 23:17:55.000 090 33352.23 319.73 2353.01 36.72 2011-03-31 23:17:56.000 090 33352.16 319.78 2353.01 36.72 2011-03-31 23:17:57.000 090 33352.20 319.77 2352.98 36.72 2011-03-31 23:17:58.000 090 33352.18 319.77 2352.97 36.72 2011-03-31 23:17:59.000 090 33352.23 319.80 2353.09 36.72 2011-03-31 23:18:00.000 090 33352.17 319.79 2353.04 36.72 2011-03-31 23:18:01.000 090 33352.18 319.78 2353.07 36.72 2011-03-31 23:18:02.000 090 33352.08 319.73 2353.04 36.72 2011-03-31 23:18:03.000 090 33352.17 319.79 2353.03 36.72 2011-03-31 23:18:04.000 090 33352.17 319.75 2353.01 36.72 2011-03-31 23:18:05.000 090 33352.13 319.73 2352.95 36.72 2011-03-31 23:18:06.000 090 33352.19 319.72 2353.01 36.72 2011-03-31 23:18:07.000 090 33352.18 319.73 2353.01 36.72 2011-03-31 23:18:08.000 090 33352.15 319.73 2353.01 36.72 2011-03-31 23:18:09.000 090 33352.15 319.79 2353.00 36.72 2011-03-31 23:18:10.000 090 33352.14 319.76 2353.03 36.72 2011-03-31 23:18:11.000 090 33352.12 319.73 2352.95 36.72 2011-03-31 23:18:12.000 090 33352.16 319.75 2352.99 36.72 2011-03-31 23:18:13.000 090 33352.21 319.77 2353.02 36.72 2011-03-31 23:18:14.000 090 33352.20 319.73 2352.93 36.72 2011-03-31 23:18:15.000 090 33352.17 319.73 2353.01 36.72 2011-03-31 23:18:16.000 090 33352.18 319.70 2352.98 36.72 2011-03-31 23:18:17.000 090 33352.18 319.78 2353.07 36.72 2011-03-31 23:18:18.000 090 33352.18 319.77 2353.00 36.72 2011-03-31 23:18:19.000 090 33352.15 319.75 2353.08 36.72 2011-03-31 23:18:20.000 090 33352.22 319.77 2352.97 36.72 2011-03-31 23:18:21.000 090 33352.18 319.74 2353.03 36.72 2011-03-31 23:18:22.000 090 33352.10 319.72 2353.04 36.72 2011-03-31 23:18:23.000 090 33352.19 319.75 2353.01 36.72 2011-03-31 23:18:24.000 090 33352.14 319.76 2353.03 36.72 2011-03-31 23:18:25.000 090 33352.22 319.74 2353.01 36.72 2011-03-31 23:18:26.000 090 33352.08 319.76 2353.06 36.72 2011-03-31 23:18:27.000 090 33352.20 319.78 2352.98 36.72 2011-03-31 23:18:28.000 090 33352.07 319.75 2352.92 36.72 2011-03-31 23:18:29.000 090 33352.21 319.72 2353.03 36.72 2011-03-31 23:18:30.000 090 33352.15 319.76 2353.04 36.72 2011-03-31 23:18:31.000 090 33352.13 319.73 2352.97 36.72 2011-03-31 23:18:32.000 090 33352.17 319.73 2353.04 36.72 2011-03-31 23:18:33.000 090 33352.12 319.73 2353.09 36.72 2011-03-31 23:18:34.000 090 33352.14 319.71 2353.04 36.72 2011-03-31 23:18:35.000 090 33352.17 319.73 2353.04 36.72 2011-03-31 23:18:36.000 090 33352.11 319.73 2352.96 36.72 2011-03-31 23:18:37.000 090 33352.18 319.78 2353.05 36.72 2011-03-31 23:18:38.000 090 33352.11 319.73 2353.02 36.72 2011-03-31 23:18:39.000 090 33352.19 319.78 2352.99 36.72 2011-03-31 23:18:40.000 090 33352.12 319.75 2353.00 36.72 2011-03-31 23:18:41.000 090 33352.12 319.70 2352.97 36.72 2011-03-31 23:18:42.000 090 33352.15 319.69 2352.95 36.72 2011-03-31 23:18:43.000 090 33352.15 319.75 2353.07 36.72 2011-03-31 23:18:44.000 090 33352.19 319.73 2353.00 36.72 2011-03-31 23:18:45.000 090 33352.05 319.79 2353.09 36.72 2011-03-31 23:18:46.000 090 33352.09 319.76 2352.98 36.72 2011-03-31 23:18:47.000 090 33352.08 319.77 2353.01 36.72 2011-03-31 23:18:48.000 090 33352.17 319.75 2352.98 36.72 2011-03-31 23:18:49.000 090 33352.08 319.77 2353.02 36.72 2011-03-31 23:18:50.000 090 33352.11 319.75 2352.99 36.72 2011-03-31 23:18:51.000 090 33352.24 319.73 2353.09 36.72 2011-03-31 23:18:52.000 090 33352.12 319.75 2353.04 36.72 2011-03-31 23:18:53.000 090 33352.12 319.77 2353.02 36.72 2011-03-31 23:18:54.000 090 33352.17 319.75 2353.08 36.72 2011-03-31 23:18:55.000 090 33352.12 319.77 2353.06 36.72 2011-03-31 23:18:56.000 090 33352.12 319.71 2353.05 36.72 2011-03-31 23:18:57.000 090 33352.20 319.73 2353.11 36.72 2011-03-31 23:18:58.000 090 33352.12 319.74 2353.02 36.72 2011-03-31 23:18:59.000 090 33352.12 319.73 2353.01 36.72 2011-03-31 23:19:00.000 090 33352.16 319.72 2353.12 36.72 2011-03-31 23:19:01.000 090 33352.09 319.75 2353.03 36.72 2011-03-31 23:19:02.000 090 33352.09 319.77 2352.95 36.72 2011-03-31 23:19:03.000 090 33352.08 319.74 2353.00 36.72 2011-03-31 23:19:04.000 090 33352.13 319.73 2352.94 36.72 2011-03-31 23:19:05.000 090 33352.12 319.70 2353.10 36.72 2011-03-31 23:19:06.000 090 33352.14 319.73 2353.08 36.72 2011-03-31 23:19:07.000 090 33352.09 319.68 2353.00 36.72 2011-03-31 23:19:08.000 090 33352.20 319.75 2353.00 36.72 2011-03-31 23:19:09.000 090 33352.04 319.77 2353.04 36.72 2011-03-31 23:19:10.000 090 33352.12 319.78 2353.00 36.72 2011-03-31 23:19:11.000 090 33352.16 319.74 2353.07 36.72 2011-03-31 23:19:12.000 090 33352.08 319.75 2353.00 36.72 2011-03-31 23:19:13.000 090 33352.14 319.75 2353.04 36.72 2011-03-31 23:19:14.000 090 33352.12 319.74 2353.00 36.72 2011-03-31 23:19:15.000 090 33352.22 319.74 2352.97 36.72 2011-03-31 23:19:16.000 090 33352.13 319.71 2352.98 36.72 2011-03-31 23:19:17.000 090 33352.12 319.74 2353.08 36.72 2011-03-31 23:19:18.000 090 33352.21 319.75 2353.01 36.72 2011-03-31 23:19:19.000 090 33352.15 319.74 2353.10 36.72 2011-03-31 23:19:20.000 090 33352.22 319.73 2353.00 36.72 2011-03-31 23:19:21.000 090 33352.17 319.75 2353.00 36.72 2011-03-31 23:19:22.000 090 33352.14 319.71 2353.04 36.72 2011-03-31 23:19:23.000 090 33352.25 319.73 2353.04 36.72 2011-03-31 23:19:24.000 090 33352.15 319.75 2353.09 36.72 2011-03-31 23:19:25.000 090 33352.09 319.73 2352.97 36.72 2011-03-31 23:19:26.000 090 33352.22 319.75 2353.07 36.72 2011-03-31 23:19:27.000 090 33352.25 319.76 2352.93 36.72 2011-03-31 23:19:28.000 090 33352.15 319.73 2352.92 36.72 2011-03-31 23:19:29.000 090 33352.25 319.71 2353.02 36.72 2011-03-31 23:19:30.000 090 33352.21 319.75 2353.07 36.72 2011-03-31 23:19:31.000 090 33352.25 319.72 2353.10 36.72 2011-03-31 23:19:32.000 090 33352.17 319.77 2353.03 36.72 2011-03-31 23:19:33.000 090 33352.22 319.74 2352.94 36.72 2011-03-31 23:19:34.000 090 33352.14 319.74 2353.01 36.72 2011-03-31 23:19:35.000 090 33352.24 319.77 2353.03 36.72 2011-03-31 23:19:36.000 090 33352.25 319.74 2352.98 36.72 2011-03-31 23:19:37.000 090 33352.14 319.75 2353.03 36.72 2011-03-31 23:19:38.000 090 33352.27 319.74 2353.07 36.72 2011-03-31 23:19:39.000 090 33352.25 319.72 2353.00 36.72 2011-03-31 23:19:40.000 090 33352.24 319.74 2353.04 36.72 2011-03-31 23:19:41.000 090 33352.18 319.72 2353.04 36.72 2011-03-31 23:19:42.000 090 33352.25 319.79 2353.11 36.72 2011-03-31 23:19:43.000 090 33352.25 319.72 2352.94 36.72 2011-03-31 23:19:44.000 090 33352.35 319.71 2353.01 36.72 2011-03-31 23:19:45.000 090 33352.22 319.74 2352.97 36.72 2011-03-31 23:19:46.000 090 33352.25 319.70 2353.04 36.72 2011-03-31 23:19:47.000 090 33352.32 319.72 2352.97 36.72 2011-03-31 23:19:48.000 090 33352.35 319.71 2353.02 36.72 2011-03-31 23:19:49.000 090 33352.32 319.75 2352.98 36.72 2011-03-31 23:19:50.000 090 33352.35 319.74 2352.96 36.72 2011-03-31 23:19:51.000 090 33352.30 319.75 2353.07 36.72 2011-03-31 23:19:52.000 090 33352.24 319.75 2352.98 36.72 2011-03-31 23:19:53.000 090 33352.39 319.76 2352.99 36.72 2011-03-31 23:19:54.000 090 33352.39 319.70 2352.99 36.72 2011-03-31 23:19:55.000 090 33352.35 319.72 2352.98 36.72 2011-03-31 23:19:56.000 090 33352.32 319.71 2353.04 36.72 2011-03-31 23:19:57.000 090 33352.38 319.70 2352.98 36.72 2011-03-31 23:19:58.000 090 33352.36 319.68 2352.99 36.72 2011-03-31 23:19:59.000 090 33352.41 319.69 2352.93 36.72 2011-03-31 23:20:00.000 090 33352.36 319.75 2353.03 36.72 2011-03-31 23:20:01.000 090 33352.40 319.68 2352.95 36.72 2011-03-31 23:20:02.000 090 33352.25 319.74 2353.07 36.72 2011-03-31 23:20:03.000 090 33352.34 319.69 2352.94 36.72 2011-03-31 23:20:04.000 090 33352.38 319.64 2352.91 36.72 2011-03-31 23:20:05.000 090 33352.40 319.67 2352.86 36.72 2011-03-31 23:20:06.000 090 33352.36 319.70 2352.92 36.72 2011-03-31 23:20:07.000 090 33352.27 319.74 2352.94 36.72 2011-03-31 23:20:08.000 090 33352.36 319.71 2352.98 36.72 2011-03-31 23:20:09.000 090 33352.41 319.73 2353.00 36.72 2011-03-31 23:20:10.000 090 33352.31 319.70 2352.97 36.72 2011-03-31 23:20:11.000 090 33352.43 319.74 2352.91 36.72 2011-03-31 23:20:12.000 090 33352.42 319.75 2352.93 36.72 2011-03-31 23:20:13.000 090 33352.33 319.69 2353.03 36.72 2011-03-31 23:20:14.000 090 33352.35 319.74 2352.91 36.72 2011-03-31 23:20:15.000 090 33352.45 319.69 2352.97 36.72 2011-03-31 23:20:16.000 090 33352.30 319.71 2352.91 36.72 2011-03-31 23:20:17.000 090 33352.37 319.71 2352.89 36.72 2011-03-31 23:20:18.000 090 33352.36 319.70 2352.98 36.72 2011-03-31 23:20:19.000 090 33352.41 319.76 2352.88 36.72 2011-03-31 23:20:20.000 090 33352.43 319.74 2352.95 36.72 2011-03-31 23:20:21.000 090 33352.40 319.71 2353.00 36.72 2011-03-31 23:20:22.000 090 33352.32 319.71 2352.94 36.72 2011-03-31 23:20:23.000 090 33352.42 319.73 2352.89 36.72 2011-03-31 23:20:24.000 090 33352.40 319.73 2352.95 36.72 2011-03-31 23:20:25.000 090 33352.48 319.70 2352.90 36.72 2011-03-31 23:20:26.000 090 33352.33 319.68 2352.94 36.72 2011-03-31 23:20:27.000 090 33352.40 319.72 2352.99 36.72 2011-03-31 23:20:28.000 090 33352.45 319.73 2352.93 36.72 2011-03-31 23:20:29.000 090 33352.38 319.71 2352.92 36.72 2011-03-31 23:20:30.000 090 33352.42 319.72 2352.91 36.72 2011-03-31 23:20:31.000 090 33352.37 319.76 2353.00 36.72 2011-03-31 23:20:32.000 090 33352.35 319.73 2352.93 36.72 2011-03-31 23:20:33.000 090 33352.39 319.73 2352.98 36.72 2011-03-31 23:20:34.000 090 33352.37 319.75 2352.95 36.72 2011-03-31 23:20:35.000 090 33352.45 319.75 2352.98 36.72 2011-03-31 23:20:36.000 090 33352.40 319.75 2353.01 36.72 2011-03-31 23:20:37.000 090 33352.30 319.76 2352.95 36.72 2011-03-31 23:20:38.000 090 33352.30 319.75 2352.97 36.72 2011-03-31 23:20:39.000 090 33352.29 319.75 2352.91 36.72 2011-03-31 23:20:40.000 090 33352.29 319.75 2352.92 36.72 2011-03-31 23:20:41.000 090 33352.35 319.77 2352.94 36.72 2011-03-31 23:20:42.000 090 33352.32 319.74 2352.95 36.72 2011-03-31 23:20:43.000 090 33352.24 319.70 2352.93 36.72 2011-03-31 23:20:44.000 090 33352.26 319.77 2352.97 36.72 2011-03-31 23:20:45.000 090 33352.27 319.72 2353.04 36.72 2011-03-31 23:20:46.000 090 33352.25 319.72 2353.02 36.72 2011-03-31 23:20:47.000 090 33352.23 319.79 2353.04 36.72 2011-03-31 23:20:48.000 090 33352.27 319.78 2353.00 36.72 2011-03-31 23:20:49.000 090 33352.31 319.76 2353.10 36.72 2011-03-31 23:20:50.000 090 33352.20 319.75 2353.06 36.72 2011-03-31 23:20:51.000 090 33352.12 319.77 2353.01 36.72 2011-03-31 23:20:52.000 090 33352.21 319.74 2352.95 36.72 2011-03-31 23:20:53.000 090 33352.24 319.75 2353.01 36.72 2011-03-31 23:20:54.000 090 33352.20 319.83 2352.96 36.72 2011-03-31 23:20:55.000 090 33352.20 319.78 2352.98 36.72 2011-03-31 23:20:56.000 090 33352.20 319.81 2353.06 36.72 2011-03-31 23:20:57.000 090 33352.12 319.81 2352.98 36.72 2011-03-31 23:20:58.000 090 33352.15 319.77 2352.94 36.72 2011-03-31 23:20:59.000 090 33352.17 319.79 2353.02 36.72 2011-03-31 23:21:00.000 090 33352.22 319.82 2353.07 36.72 2011-03-31 23:21:01.000 090 33352.16 319.81 2353.06 36.72 2011-03-31 23:21:02.000 090 33352.15 319.78 2353.06 36.72 2011-03-31 23:21:03.000 090 33352.09 319.82 2353.04 36.72 2011-03-31 23:21:04.000 090 33352.17 319.80 2353.03 36.72 2011-03-31 23:21:05.000 090 33352.14 319.87 2353.03 36.72 2011-03-31 23:21:06.000 090 33352.13 319.83 2353.03 36.72 2011-03-31 23:21:07.000 090 33352.10 319.79 2353.06 36.72 2011-03-31 23:21:08.000 090 33352.07 319.81 2353.05 36.72 2011-03-31 23:21:09.000 090 33352.15 319.82 2353.09 36.72 2011-03-31 23:21:10.000 090 33352.05 319.81 2353.06 36.72 2011-03-31 23:21:11.000 090 33352.09 319.79 2353.04 36.72 2011-03-31 23:21:12.000 090 33352.02 319.84 2353.06 36.72 2011-03-31 23:21:13.000 090 33352.15 319.81 2353.01 36.72 2011-03-31 23:21:14.000 090 33352.11 319.80 2353.09 36.72 2011-03-31 23:21:15.000 090 33352.07 319.81 2353.07 36.72 2011-03-31 23:21:16.000 090 33352.06 319.79 2352.97 36.72 2011-03-31 23:21:17.000 090 33352.06 319.80 2353.04 36.72 2011-03-31 23:21:18.000 090 33352.10 319.83 2352.98 36.72 2011-03-31 23:21:19.000 090 33352.06 319.78 2353.05 36.72 2011-03-31 23:21:20.000 090 33352.02 319.75 2352.96 36.72 2011-03-31 23:21:21.000 090 33352.02 319.83 2353.03 36.72 2011-03-31 23:21:22.000 090 33352.07 319.80 2353.03 36.72 2011-03-31 23:21:23.000 090 33352.04 319.80 2353.06 36.72 2011-03-31 23:21:24.000 090 33351.99 319.82 2353.07 36.72 2011-03-31 23:21:25.000 090 33351.96 319.81 2353.11 36.72 2011-03-31 23:21:26.000 090 33351.96 319.80 2353.07 36.72 2011-03-31 23:21:27.000 090 33352.09 319.79 2353.02 36.72 2011-03-31 23:21:28.000 090 33351.98 319.77 2353.11 36.72 2011-03-31 23:21:29.000 090 33351.96 319.78 2353.14 36.72 2011-03-31 23:21:30.000 090 33351.96 319.75 2353.02 36.72 2011-03-31 23:21:31.000 090 33351.91 319.78 2353.14 36.72 2011-03-31 23:21:32.000 090 33351.96 319.80 2353.07 36.72 2011-03-31 23:21:33.000 090 33351.91 319.78 2353.10 36.72 2011-03-31 23:21:34.000 090 33351.94 319.77 2353.09 36.72 2011-03-31 23:21:35.000 090 33351.94 319.76 2353.11 36.72 2011-03-31 23:21:36.000 090 33351.87 319.77 2353.03 36.72 2011-03-31 23:21:37.000 090 33351.92 319.75 2353.06 36.72 2011-03-31 23:21:38.000 090 33351.97 319.76 2353.09 36.72 2011-03-31 23:21:39.000 090 33351.92 319.75 2353.09 36.72 2011-03-31 23:21:40.000 090 33351.94 319.74 2353.05 36.72 2011-03-31 23:21:41.000 090 33351.90 319.80 2353.11 36.72 2011-03-31 23:21:42.000 090 33351.83 319.78 2353.13 36.72 2011-03-31 23:21:43.000 090 33352.00 319.74 2353.07 36.72 2011-03-31 23:21:44.000 090 33352.00 319.76 2353.08 36.72 2011-03-31 23:21:45.000 090 33351.92 319.77 2353.12 36.72 2011-03-31 23:21:46.000 090 33351.95 319.76 2353.09 36.72 2011-03-31 23:21:47.000 090 33352.03 319.76 2353.07 36.72 2011-03-31 23:21:48.000 090 33351.95 319.71 2353.14 36.72 2011-03-31 23:21:49.000 090 33351.96 319.78 2353.11 36.72 2011-03-31 23:21:50.000 090 33351.96 319.73 2353.09 36.72 2011-03-31 23:21:51.000 090 33352.05 319.71 2353.04 36.72 2011-03-31 23:21:52.000 090 33351.95 319.70 2353.07 36.72 2011-03-31 23:21:53.000 090 33351.97 319.71 2353.10 36.72 2011-03-31 23:21:54.000 090 33352.00 319.71 2353.09 36.72 2011-03-31 23:21:55.000 090 33351.95 319.75 2353.10 36.72 2011-03-31 23:21:56.000 090 33351.94 319.69 2353.14 36.72 2011-03-31 23:21:57.000 090 33352.07 319.72 2353.19 36.72 2011-03-31 23:21:58.000 090 33352.00 319.69 2353.13 36.72 2011-03-31 23:21:59.000 090 33352.02 319.70 2353.12 36.72 2011-03-31 23:22:00.000 090 33351.90 319.71 2353.10 36.72 2011-03-31 23:22:01.000 090 33351.96 319.70 2353.11 36.72 2011-03-31 23:22:02.000 090 33352.00 319.71 2353.09 36.72 2011-03-31 23:22:03.000 090 33352.05 319.66 2353.10 36.72 2011-03-31 23:22:04.000 090 33352.01 319.68 2353.09 36.72 2011-03-31 23:22:05.000 090 33351.97 319.70 2353.02 36.72 2011-03-31 23:22:06.000 090 33352.07 319.69 2353.01 36.72 2011-03-31 23:22:07.000 090 33352.02 319.69 2352.97 36.72 2011-03-31 23:22:08.000 090 33351.96 319.65 2353.06 36.72 2011-03-31 23:22:09.000 090 33352.01 319.65 2353.01 36.72 2011-03-31 23:22:10.000 090 33351.98 319.65 2352.97 36.72 2011-03-31 23:22:11.000 090 33352.08 319.67 2352.96 36.72 2011-03-31 23:22:12.000 090 33351.96 319.73 2353.03 36.72 2011-03-31 23:22:13.000 090 33351.96 319.70 2352.95 36.72 2011-03-31 23:22:14.000 090 33352.11 319.67 2353.14 36.72 2011-03-31 23:22:15.000 090 33352.08 319.63 2352.94 36.72 2011-03-31 23:22:16.000 090 33352.09 319.63 2352.93 36.72 2011-03-31 23:22:17.000 090 33352.06 319.69 2353.01 36.72 2011-03-31 23:22:18.000 090 33352.02 319.64 2352.97 36.72 2011-03-31 23:22:19.000 090 33352.05 319.67 2352.98 36.72 2011-03-31 23:22:20.000 090 33351.93 319.66 2353.03 36.72 2011-03-31 23:22:21.000 090 33352.04 319.64 2352.98 36.72 2011-03-31 23:22:22.000 090 33352.00 319.67 2352.93 36.72 2011-03-31 23:22:23.000 090 33352.12 319.62 2353.00 36.72 2011-03-31 23:22:24.000 090 33352.02 319.71 2352.91 36.72 2011-03-31 23:22:25.000 090 33351.96 319.67 2352.95 36.72 2011-03-31 23:22:26.000 090 33352.14 319.58 2353.01 36.72 2011-03-31 23:22:27.000 090 33352.08 319.62 2353.01 36.72 2011-03-31 23:22:28.000 090 33352.03 319.66 2352.95 36.72 2011-03-31 23:22:29.000 090 33352.09 319.62 2352.99 36.72 2011-03-31 23:22:30.000 090 33352.07 319.61 2353.03 36.72 2011-03-31 23:22:31.000 090 33352.12 319.61 2352.93 36.72 2011-03-31 23:22:32.000 090 33352.04 319.62 2353.00 36.72 2011-03-31 23:22:33.000 090 33352.18 319.63 2353.04 36.72 2011-03-31 23:22:34.000 090 33352.11 319.63 2352.98 36.72 2011-03-31 23:22:35.000 090 33352.08 319.69 2352.97 36.72 2011-03-31 23:22:36.000 090 33352.04 319.66 2352.95 36.72 2011-03-31 23:22:37.000 090 33352.14 319.67 2352.94 36.72 2011-03-31 23:22:38.000 090 33352.15 319.65 2353.01 36.72 2011-03-31 23:22:39.000 090 33352.08 319.62 2353.00 36.72 2011-03-31 23:22:40.000 090 33352.05 319.63 2352.99 36.72 2011-03-31 23:22:41.000 090 33352.04 319.60 2352.94 36.72 2011-03-31 23:22:42.000 090 33352.05 319.61 2353.04 36.72 2011-03-31 23:22:43.000 090 33352.14 319.64 2353.03 36.72 2011-03-31 23:22:44.000 090 33352.08 319.62 2353.09 36.72 2011-03-31 23:22:45.000 090 33352.18 319.62 2352.94 36.72 2011-03-31 23:22:46.000 090 33352.14 319.61 2352.92 36.72 2011-03-31 23:22:47.000 090 33352.11 319.63 2352.97 36.72 2011-03-31 23:22:48.000 090 33352.13 319.61 2353.01 36.72 2011-03-31 23:22:49.000 090 33352.13 319.61 2352.89 36.72 2011-03-31 23:22:50.000 090 33352.07 319.63 2352.95 36.72 2011-03-31 23:22:51.000 090 33352.20 319.59 2352.89 36.72 2011-03-31 23:22:52.000 090 33352.11 319.56 2352.96 36.72 2011-03-31 23:22:53.000 090 33352.14 319.58 2352.99 36.72 2011-03-31 23:22:54.000 090 33352.19 319.62 2352.97 36.72 2011-03-31 23:22:55.000 090 33352.17 319.62 2352.93 36.72 2011-03-31 23:22:56.000 090 33352.12 319.61 2352.88 36.72 2011-03-31 23:22:57.000 090 33352.19 319.56 2352.92 36.72 2011-03-31 23:22:58.000 090 33352.05 319.61 2352.93 36.72 2011-03-31 23:22:59.000 090 33352.15 319.60 2352.94 36.72 2011-03-31 23:23:00.000 090 33352.17 319.64 2352.89 36.72 2011-03-31 23:23:01.000 090 33352.22 319.61 2352.98 36.72 2011-03-31 23:23:02.000 090 33352.11 319.61 2352.97 36.72 2011-03-31 23:23:03.000 090 33352.16 319.60 2352.98 36.72 2011-03-31 23:23:04.000 090 33352.12 319.63 2352.93 36.72 2011-03-31 23:23:05.000 090 33352.11 319.61 2352.94 36.72 2011-03-31 23:23:06.000 090 33352.11 319.65 2352.93 36.72 2011-03-31 23:23:07.000 090 33352.17 319.60 2353.03 36.72 2011-03-31 23:23:08.000 090 33352.26 319.56 2352.97 36.72 2011-03-31 23:23:09.000 090 33352.25 319.60 2352.98 36.72 2011-03-31 23:23:10.000 090 33352.24 319.59 2352.89 36.72 2011-03-31 23:23:11.000 090 33352.21 319.59 2352.92 36.72 2011-03-31 23:23:12.000 090 33352.19 319.59 2353.00 36.72 2011-03-31 23:23:13.000 090 33352.22 319.55 2353.01 36.72 2011-03-31 23:23:14.000 090 33352.29 319.57 2352.87 36.72 2011-03-31 23:23:15.000 090 33352.25 319.57 2352.95 36.72 2011-03-31 23:23:16.000 090 33352.20 319.59 2352.93 36.72 2011-03-31 23:23:17.000 090 33352.20 319.54 2352.91 36.72 2011-03-31 23:23:18.000 090 33352.24 319.59 2352.89 36.72 2011-03-31 23:23:19.000 090 33352.15 319.56 2353.01 36.72 2011-03-31 23:23:20.000 090 33352.27 319.59 2352.93 36.72 2011-03-31 23:23:21.000 090 33352.24 319.58 2353.01 36.72 2011-03-31 23:23:22.000 090 33352.22 319.53 2352.97 36.72 2011-03-31 23:23:23.000 090 33352.24 319.54 2353.00 36.72 2011-03-31 23:23:24.000 090 33352.31 319.53 2352.86 36.72 2011-03-31 23:23:25.000 090 33352.25 319.54 2352.89 36.72 2011-03-31 23:23:26.000 090 33352.29 319.57 2352.97 36.72 2011-03-31 23:23:27.000 090 33352.27 319.54 2353.05 36.72 2011-03-31 23:23:28.000 090 33352.25 319.56 2352.97 36.72 2011-03-31 23:23:29.000 090 33352.20 319.52 2352.97 36.72 2011-03-31 23:23:30.000 090 33352.29 319.54 2352.97 36.72 2011-03-31 23:23:31.000 090 33352.27 319.55 2352.90 36.72 2011-03-31 23:23:32.000 090 33352.29 319.53 2352.89 36.72 2011-03-31 23:23:33.000 090 33352.33 319.51 2352.89 36.72 2011-03-31 23:23:34.000 090 33352.21 319.52 2352.90 36.72 2011-03-31 23:23:35.000 090 33352.26 319.53 2352.93 36.72 2011-03-31 23:23:36.000 090 33352.32 319.49 2352.97 36.72 2011-03-31 23:23:37.000 090 33352.15 319.51 2352.94 36.72 2011-03-31 23:23:38.000 090 33352.29 319.50 2352.91 36.72 2011-03-31 23:23:39.000 090 33352.22 319.49 2352.93 36.72 2011-03-31 23:23:40.000 090 33352.25 319.50 2352.90 36.72 2011-03-31 23:23:41.000 090 33352.31 319.55 2352.95 36.72 2011-03-31 23:23:42.000 090 33352.21 319.52 2353.01 36.72 2011-03-31 23:23:43.000 090 33352.22 319.51 2353.00 36.72 2011-03-31 23:23:44.000 090 33352.21 319.53 2352.89 36.72 2011-03-31 23:23:45.000 090 33352.25 319.55 2352.94 36.72 2011-03-31 23:23:46.000 090 33352.21 319.53 2352.89 36.72 2011-03-31 23:23:47.000 090 33352.31 319.50 2352.94 36.72 2011-03-31 23:23:48.000 090 33352.28 319.50 2352.98 36.72 2011-03-31 23:23:49.000 090 33352.29 319.54 2352.85 36.72 2011-03-31 23:23:50.000 090 33352.21 319.57 2352.89 36.72 2011-03-31 23:23:51.000 090 33352.32 319.53 2352.89 36.72 2011-03-31 23:23:52.000 090 33352.24 319.52 2352.88 36.72 2011-03-31 23:23:53.000 090 33352.26 319.51 2352.89 36.72 2011-03-31 23:23:54.000 090 33352.29 319.56 2352.94 36.72 2011-03-31 23:23:55.000 090 33352.28 319.50 2352.95 36.72 2011-03-31 23:23:56.000 090 33352.36 319.48 2352.89 36.72 2011-03-31 23:23:57.000 090 33352.24 319.51 2352.93 36.72 2011-03-31 23:23:58.000 090 33352.22 319.52 2352.98 36.72 2011-03-31 23:23:59.000 090 33352.27 319.52 2352.93 36.72 2011-03-31 23:24:00.000 090 33352.24 319.52 2352.95 36.72 2011-03-31 23:24:01.000 090 33352.27 319.55 2352.95 36.72 2011-03-31 23:24:02.000 090 33352.16 319.54 2352.95 36.72 2011-03-31 23:24:03.000 090 33352.16 319.54 2352.93 36.72 2011-03-31 23:24:04.000 090 33352.24 319.47 2352.99 36.72 2011-03-31 23:24:05.000 090 33352.18 319.51 2352.96 36.72 2011-03-31 23:24:06.000 090 33352.21 319.51 2352.94 36.72 2011-03-31 23:24:07.000 090 33352.28 319.50 2352.89 36.72 2011-03-31 23:24:08.000 090 33352.22 319.50 2352.91 36.72 2011-03-31 23:24:09.000 090 33352.16 319.53 2352.94 36.72 2011-03-31 23:24:10.000 090 33352.20 319.48 2352.95 36.72 2011-03-31 23:24:11.000 090 33352.18 319.48 2352.95 36.72 2011-03-31 23:24:12.000 090 33352.25 319.56 2352.94 36.72 2011-03-31 23:24:13.000 090 33352.25 319.50 2352.98 36.72 2011-03-31 23:24:14.000 090 33352.10 319.53 2352.98 36.72 2011-03-31 23:24:15.000 090 33352.21 319.50 2352.89 36.72 2011-03-31 23:24:16.000 090 33352.19 319.49 2352.89 36.72 2011-03-31 23:24:17.000 090 33352.20 319.47 2352.86 36.72 2011-03-31 23:24:18.000 090 33352.25 319.49 2352.98 36.72 2011-03-31 23:24:19.000 090 33352.22 319.46 2352.97 36.72 2011-03-31 23:24:20.000 090 33352.20 319.45 2353.01 36.72 2011-03-31 23:24:21.000 090 33352.12 319.49 2352.86 36.72 2011-03-31 23:24:22.000 090 33352.18 319.51 2353.02 36.72 2011-03-31 23:24:23.000 090 33352.15 319.52 2353.00 36.72 2011-03-31 23:24:24.000 090 33352.24 319.49 2352.99 36.72 2011-03-31 23:24:25.000 090 33352.14 319.44 2352.97 36.72 2011-03-31 23:24:26.000 090 33352.09 319.47 2352.88 36.72 2011-03-31 23:24:27.000 090 33352.12 319.47 2352.98 36.72 2011-03-31 23:24:28.000 090 33352.18 319.48 2352.90 36.72 2011-03-31 23:24:29.000 090 33352.20 319.46 2352.94 36.72 2011-03-31 23:24:30.000 090 33352.14 319.48 2352.99 36.72 2011-03-31 23:24:31.000 090 33352.17 319.49 2352.90 36.72 2011-03-31 23:24:32.000 090 33352.21 319.48 2352.89 36.72 2011-03-31 23:24:33.000 090 33352.24 319.45 2352.96 36.72 2011-03-31 23:24:34.000 090 33352.09 319.45 2352.98 36.72 2011-03-31 23:24:35.000 090 33352.14 319.43 2353.00 36.72 2011-03-31 23:24:36.000 090 33352.20 319.46 2352.91 36.72 2011-03-31 23:24:37.000 090 33352.08 319.45 2352.95 36.72 2011-03-31 23:24:38.000 090 33352.22 319.47 2352.95 36.72 2011-03-31 23:24:39.000 090 33352.11 319.50 2352.93 36.72 2011-03-31 23:24:40.000 090 33352.08 319.47 2352.90 36.72 2011-03-31 23:24:41.000 090 33352.11 319.51 2352.93 36.72 2011-03-31 23:24:42.000 090 33352.08 319.49 2352.95 36.72 2011-03-31 23:24:43.000 090 33352.07 319.46 2352.96 36.72 2011-03-31 23:24:44.000 090 33352.07 319.46 2352.94 36.72 2011-03-31 23:24:45.000 090 33352.18 319.43 2353.00 36.72 2011-03-31 23:24:46.000 090 33352.06 319.44 2353.03 36.72 2011-03-31 23:24:47.000 090 33352.08 319.43 2352.92 36.72 2011-03-31 23:24:48.000 090 33352.04 319.44 2352.93 36.72 2011-03-31 23:24:49.000 090 33352.14 319.46 2352.94 36.72 2011-03-31 23:24:50.000 090 33352.13 319.47 2352.92 36.72 2011-03-31 23:24:51.000 090 33352.17 319.43 2353.00 36.72 2011-03-31 23:24:52.000 090 33352.22 319.41 2352.93 36.72 2011-03-31 23:24:53.000 090 33352.14 319.40 2352.92 36.72 2011-03-31 23:24:54.000 090 33352.08 319.44 2353.01 36.72 2011-03-31 23:24:55.000 090 33352.08 319.44 2352.94 36.72 2011-03-31 23:24:56.000 090 33352.11 319.46 2352.94 36.72 2011-03-31 23:24:57.000 090 33352.02 319.43 2352.97 36.72 2011-03-31 23:24:58.000 090 33352.08 319.45 2352.91 36.72 2011-03-31 23:24:59.000 090 33352.05 319.48 2352.98 36.72 2011-03-31 23:25:00.000 090 33352.08 319.47 2352.91 36.72 2011-03-31 23:25:01.000 090 33352.14 319.46 2353.00 36.72 2011-03-31 23:25:02.000 090 33352.00 319.45 2352.93 36.72 2011-03-31 23:25:03.000 090 33352.01 319.44 2352.97 36.72 2011-03-31 23:25:04.000 090 33352.09 319.42 2353.03 36.72 2011-03-31 23:25:05.000 090 33352.08 319.42 2352.99 36.72 2011-03-31 23:25:06.000 090 33352.10 319.42 2352.95 36.72 2011-03-31 23:25:07.000 090 33352.11 319.41 2352.95 36.72 2011-03-31 23:25:08.000 090 33351.92 319.41 2352.93 36.72 2011-03-31 23:25:09.000 090 33352.08 319.42 2352.94 36.72 2011-03-31 23:25:10.000 090 33352.16 319.42 2352.92 36.72 2011-03-31 23:25:11.000 090 33352.11 319.40 2352.92 36.72 2011-03-31 23:25:12.000 090 33352.06 319.45 2352.97 36.72 2011-03-31 23:25:13.000 090 33352.13 319.44 2352.94 36.72 2011-03-31 23:25:14.000 090 33352.15 319.42 2352.95 36.72 2011-03-31 23:25:15.000 090 33352.02 319.45 2352.99 36.72 2011-03-31 23:25:16.000 090 33352.06 319.40 2352.98 36.72 2011-03-31 23:25:17.000 090 33352.01 319.40 2352.95 36.72 2011-03-31 23:25:18.000 090 33352.11 319.40 2352.98 36.72 2011-03-31 23:25:19.000 090 33352.06 319.43 2352.98 36.72 2011-03-31 23:25:20.000 090 33352.11 319.40 2352.91 36.72 2011-03-31 23:25:21.000 090 33352.04 319.43 2352.98 36.72 2011-03-31 23:25:22.000 090 33352.04 319.38 2353.04 36.72 2011-03-31 23:25:23.000 090 33352.11 319.37 2352.96 36.72 2011-03-31 23:25:24.000 090 33352.10 319.41 2352.97 36.72 2011-03-31 23:25:25.000 090 33352.13 319.40 2353.00 36.72 2011-03-31 23:25:26.000 090 33352.09 319.45 2353.09 36.72 2011-03-31 23:25:27.000 090 33352.11 319.40 2352.96 36.72 2011-03-31 23:25:28.000 090 33352.11 319.41 2352.88 36.72 2011-03-31 23:25:29.000 090 33352.07 319.40 2352.95 36.72 2011-03-31 23:25:30.000 090 33352.10 319.40 2352.94 36.72 2011-03-31 23:25:31.000 090 33352.14 319.37 2352.97 36.72 2011-03-31 23:25:32.000 090 33352.09 319.39 2352.93 36.72 2011-03-31 23:25:33.000 090 33352.04 319.38 2353.04 36.72 2011-03-31 23:25:34.000 090 33352.05 319.42 2352.87 36.72 2011-03-31 23:25:35.000 090 33352.11 319.40 2352.98 36.72 2011-03-31 23:25:36.000 090 33352.09 319.39 2352.95 36.72 2011-03-31 23:25:37.000 090 33352.18 319.41 2352.92 36.72 2011-03-31 23:25:38.000 090 33352.10 319.40 2353.00 36.72 2011-03-31 23:25:39.000 090 33352.12 319.41 2352.98 36.72 2011-03-31 23:25:40.000 090 33352.17 319.45 2352.97 36.72 2011-03-31 23:25:41.000 090 33352.09 319.39 2352.97 36.72 2011-03-31 23:25:42.000 090 33352.14 319.37 2352.85 36.72 2011-03-31 23:25:43.000 090 33352.18 319.43 2352.95 36.72 2011-03-31 23:25:44.000 090 33352.11 319.39 2352.95 36.72 2011-03-31 23:25:45.000 090 33352.07 319.41 2352.94 36.72 2011-03-31 23:25:46.000 090 33352.15 319.36 2352.98 36.72 2011-03-31 23:25:47.000 090 33352.12 319.34 2352.96 36.72 2011-03-31 23:25:48.000 090 33352.19 319.41 2352.91 36.72 2011-03-31 23:25:49.000 090 33352.17 319.40 2352.94 36.72 2011-03-31 23:25:50.000 090 33352.11 319.38 2353.00 36.72 2011-03-31 23:25:51.000 090 33352.15 319.38 2352.87 36.72 2011-03-31 23:25:52.000 090 33352.08 319.37 2352.94 36.72 2011-03-31 23:25:53.000 090 33352.17 319.36 2352.91 36.72 2011-03-31 23:25:54.000 090 33352.22 319.42 2352.99 36.72 2011-03-31 23:25:55.000 090 33352.13 319.32 2352.89 36.72 2011-03-31 23:25:56.000 090 33352.17 319.33 2353.01 36.72 2011-03-31 23:25:57.000 090 33352.08 319.37 2352.93 36.72 2011-03-31 23:25:58.000 090 33352.18 319.37 2353.03 36.72 2011-03-31 23:25:59.000 090 33352.20 319.40 2353.00 36.72 2011-03-31 23:26:00.000 090 33352.21 319.40 2352.97 36.72 2011-03-31 23:26:01.000 090 33352.15 319.32 2352.92 36.72 2011-03-31 23:26:02.000 090 33352.24 319.35 2352.98 36.72 2011-03-31 23:26:03.000 090 33352.16 319.36 2353.02 36.72 2011-03-31 23:26:04.000 090 33352.20 319.38 2353.08 36.72 2011-03-31 23:26:05.000 090 33352.19 319.37 2353.06 36.72 2011-03-31 23:26:06.000 090 33352.22 319.35 2352.96 36.72 2011-03-31 23:26:07.000 090 33352.23 319.29 2352.86 36.72 2011-03-31 23:26:08.000 090 33352.25 319.37 2352.93 36.72 2011-03-31 23:26:09.000 090 33352.12 319.35 2352.97 36.72 2011-03-31 23:26:10.000 090 33352.24 319.30 2353.03 36.72 2011-03-31 23:26:11.000 090 33352.19 319.33 2353.02 36.72 2011-03-31 23:26:12.000 090 33352.21 319.31 2353.01 36.72 2011-03-31 23:26:13.000 090 33352.17 319.38 2352.97 36.72 2011-03-31 23:26:14.000 090 33352.17 319.35 2352.91 36.72 2011-03-31 23:26:15.000 090 33352.25 319.30 2352.95 36.72 2011-03-31 23:26:16.000 090 33352.35 319.31 2353.00 36.72 2011-03-31 23:26:17.000 090 33352.17 319.31 2353.00 36.72 2011-03-31 23:26:18.000 090 33352.26 319.30 2353.03 36.72 2011-03-31 23:26:19.000 090 33352.24 319.29 2352.98 36.72 2011-03-31 23:26:20.000 090 33352.27 319.28 2352.91 36.72 2011-03-31 23:26:21.000 090 33352.21 319.30 2352.94 36.72 2011-03-31 23:26:22.000 090 33352.33 319.29 2352.89 36.72 2011-03-31 23:26:23.000 090 33352.27 319.26 2352.91 36.72 2011-03-31 23:26:24.000 090 33352.30 319.30 2352.95 36.72 2011-03-31 23:26:25.000 090 33352.31 319.31 2352.91 36.72 2011-03-31 23:26:26.000 090 33352.29 319.23 2352.89 36.72 2011-03-31 23:26:27.000 090 33352.20 319.24 2352.84 36.72 2011-03-31 23:26:28.000 090 33352.29 319.23 2352.97 36.72 2011-03-31 23:26:29.000 090 33352.31 319.21 2352.91 36.72 2011-03-31 23:26:30.000 090 33352.35 319.24 2352.97 36.72 2011-03-31 23:26:31.000 090 33352.37 319.30 2352.93 36.72 2011-03-31 23:26:32.000 090 33352.25 319.27 2352.91 36.72 2011-03-31 23:26:33.000 090 33352.37 319.25 2352.85 36.72 2011-03-31 23:26:34.000 090 33352.32 319.21 2352.94 36.72 2011-03-31 23:26:35.000 090 33352.30 319.22 2352.97 36.72 2011-03-31 23:26:36.000 090 33352.43 319.23 2352.93 36.72 2011-03-31 23:26:37.000 090 33352.33 319.23 2352.93 36.72 2011-03-31 23:26:38.000 090 33352.21 319.18 2352.92 36.72 2011-03-31 23:26:39.000 090 33352.39 319.25 2352.95 36.72 2011-03-31 23:26:40.000 090 33352.36 319.23 2352.94 36.72 2011-03-31 23:26:41.000 090 33352.37 319.20 2352.90 36.72 2011-03-31 23:26:42.000 090 33352.35 319.20 2352.97 36.72 2011-03-31 23:26:43.000 090 33352.37 319.21 2352.91 36.72 2011-03-31 23:26:44.000 090 33352.30 319.22 2352.91 36.72 2011-03-31 23:26:45.000 090 33352.36 319.18 2352.93 36.72 2011-03-31 23:26:46.000 090 33352.38 319.22 2352.96 36.72 2011-03-31 23:26:47.000 090 33352.37 319.17 2352.88 36.72 2011-03-31 23:26:48.000 090 33352.43 319.20 2352.84 36.72 2011-03-31 23:26:49.000 090 33352.39 319.15 2352.88 36.72 2011-03-31 23:26:50.000 090 33352.42 319.20 2352.95 36.72 2011-03-31 23:26:51.000 090 33352.41 319.13 2352.89 36.72 2011-03-31 23:26:52.000 090 33352.35 319.11 2352.93 36.72 2011-03-31 23:26:53.000 090 33352.43 319.15 2352.86 36.72 2011-03-31 23:26:54.000 090 33352.41 319.19 2352.90 36.72 2011-03-31 23:26:55.000 090 33352.40 319.15 2352.94 36.72 2011-03-31 23:26:56.000 090 33352.37 319.18 2352.90 36.72 2011-03-31 23:26:57.000 090 33352.34 319.17 2352.89 36.72 2011-03-31 23:26:58.000 090 33352.44 319.13 2352.91 36.72 2011-03-31 23:26:59.000 090 33352.37 319.12 2352.92 36.72 2011-03-31 23:27:00.000 090 33352.36 319.14 2352.86 36.72 2011-03-31 23:27:01.000 090 33352.38 319.19 2352.91 36.72 2011-03-31 23:27:02.000 090 33352.38 319.10 2352.84 36.72 2011-03-31 23:27:03.000 090 33352.40 319.15 2352.94 36.72 2011-03-31 23:27:04.000 090 33352.45 319.14 2352.89 36.72 2011-03-31 23:27:05.000 090 33352.46 319.10 2352.95 36.72 2011-03-31 23:27:06.000 090 33352.46 319.15 2352.91 36.72 2011-03-31 23:27:07.000 090 33352.39 319.11 2352.92 36.72 2011-03-31 23:27:08.000 090 33352.43 319.12 2353.01 36.72 2011-03-31 23:27:09.000 090 33352.46 319.09 2352.89 36.72 2011-03-31 23:27:10.000 090 33352.42 319.11 2353.03 36.72 2011-03-31 23:27:11.000 090 33352.40 319.09 2352.98 36.72 2011-03-31 23:27:12.000 090 33352.40 319.10 2352.86 36.72 2011-03-31 23:27:13.000 090 33352.39 319.08 2352.98 36.72 2011-03-31 23:27:14.000 090 33352.46 319.10 2352.86 36.72 2011-03-31 23:27:15.000 090 33352.33 319.11 2352.82 36.72 2011-03-31 23:27:16.000 090 33352.42 319.08 2352.88 36.72 2011-03-31 23:27:17.000 090 33352.36 319.07 2352.86 36.72 2011-03-31 23:27:18.000 090 33352.45 319.11 2352.89 36.72 2011-03-31 23:27:19.000 090 33352.40 319.15 2353.01 36.72 2011-03-31 23:27:20.000 090 33352.48 319.09 2352.85 36.72 2011-03-31 23:27:21.000 090 33352.37 319.12 2352.89 36.72 2011-03-31 23:27:22.000 090 33352.37 319.12 2352.86 36.72 2011-03-31 23:27:23.000 090 33352.43 319.14 2352.88 36.72 2011-03-31 23:27:24.000 090 33352.40 319.12 2352.88 36.72 2011-03-31 23:27:25.000 090 33352.45 319.10 2352.98 36.72 2011-03-31 23:27:26.000 090 33352.35 319.13 2352.97 36.72 2011-03-31 23:27:27.000 090 33352.39 319.09 2352.95 36.72 2011-03-31 23:27:28.000 090 33352.42 319.09 2352.91 36.72 2011-03-31 23:27:29.000 090 33352.33 319.10 2352.93 36.72 2011-03-31 23:27:30.000 090 33352.28 319.09 2352.95 36.72 2011-03-31 23:27:31.000 090 33352.32 319.10 2352.86 36.72 2011-03-31 23:27:32.000 090 33352.32 319.09 2352.90 36.72 2011-03-31 23:27:33.000 090 33352.31 319.05 2353.00 36.72 2011-03-31 23:27:34.000 090 33352.35 319.10 2352.95 36.72 2011-03-31 23:27:35.000 090 33352.36 319.08 2352.89 36.72 2011-03-31 23:27:36.000 090 33352.27 319.10 2352.94 36.72 2011-03-31 23:27:37.000 090 33352.37 319.07 2352.94 36.73 2011-03-31 23:27:38.000 090 33352.37 319.06 2352.85 36.72 2011-03-31 23:27:39.000 090 33352.27 319.05 2352.95 36.72 2011-03-31 23:27:40.000 090 33352.32 319.09 2352.92 36.72 2011-03-31 23:27:41.000 090 33352.23 319.05 2352.94 36.72 2011-03-31 23:27:42.000 090 33352.20 319.04 2352.97 36.72 2011-03-31 23:27:43.000 090 33352.29 319.04 2352.88 36.72 2011-03-31 23:27:44.000 090 33352.37 319.00 2352.97 36.73 2011-03-31 23:27:45.000 090 33352.29 319.05 2352.85 36.72 2011-03-31 23:27:46.000 090 33352.22 319.03 2352.96 36.73 2011-03-31 23:27:47.000 090 33352.20 319.06 2352.87 36.73 2011-03-31 23:27:48.000 090 33352.20 319.07 2352.98 36.72 2011-03-31 23:27:49.000 090 33352.29 319.01 2352.94 36.72 2011-03-31 23:27:50.000 090 33352.31 319.00 2352.97 36.72 2011-03-31 23:27:51.000 090 33352.26 319.01 2352.97 36.72 2011-03-31 23:27:52.000 090 33352.20 319.02 2352.98 36.72 2011-03-31 23:27:53.000 090 33352.23 318.96 2352.99 36.73 2011-03-31 23:27:54.000 090 33352.20 319.05 2352.98 36.72 2011-03-31 23:27:55.000 090 33352.21 319.03 2352.93 36.72 2011-03-31 23:27:56.000 090 33352.21 319.05 2352.94 36.72 2011-03-31 23:27:57.000 090 33352.17 318.99 2352.91 36.72 2011-03-31 23:27:58.000 090 33352.29 319.00 2352.95 36.73 2011-03-31 23:27:59.000 090 33352.20 319.02 2352.97 36.73 2011-03-31 23:28:00.000 090 33352.22 319.02 2352.94 36.72 2011-03-31 23:28:01.000 090 33352.29 319.01 2353.02 36.72 2011-03-31 23:28:02.000 090 33352.07 319.00 2352.89 36.72 2011-03-31 23:28:03.000 090 33352.24 319.00 2352.88 36.72 2011-03-31 23:28:04.000 090 33352.22 319.01 2352.97 36.73 2011-03-31 23:28:05.000 090 33352.11 318.99 2353.00 36.72 2011-03-31 23:28:06.000 090 33352.21 319.00 2353.01 36.72 2011-03-31 23:28:07.000 090 33352.18 318.96 2352.89 36.72 2011-03-31 23:28:08.000 090 33352.19 319.00 2352.94 36.72 2011-03-31 23:28:09.000 090 33352.13 319.00 2352.97 36.72 2011-03-31 23:28:10.000 090 33352.27 318.97 2352.93 36.72 2011-03-31 23:28:11.000 090 33352.15 318.98 2352.89 36.72 2011-03-31 23:28:12.000 090 33352.15 318.97 2353.04 36.73 2011-03-31 23:28:13.000 090 33352.20 318.93 2352.98 36.72 2011-03-31 23:28:14.000 090 33352.20 318.92 2352.97 36.73 2011-03-31 23:28:15.000 090 33352.22 318.94 2353.00 36.73 2011-03-31 23:28:16.000 090 33352.08 318.94 2352.91 36.73 2011-03-31 23:28:17.000 090 33352.13 318.91 2352.95 36.73 2011-03-31 23:28:18.000 090 33352.17 318.94 2352.96 36.73 2011-03-31 23:28:19.000 090 33352.14 318.94 2352.94 36.72 2011-03-31 23:28:20.000 090 33352.17 318.98 2352.94 36.72 2011-03-31 23:28:21.000 090 33352.12 318.92 2352.94 36.72 2011-03-31 23:28:22.000 090 33352.16 318.91 2352.89 36.72 2011-03-31 23:28:23.000 090 33352.19 318.90 2352.93 36.72 2011-03-31 23:28:24.000 090 33352.10 318.93 2352.97 36.73 2011-03-31 23:28:25.000 090 33352.18 318.94 2352.85 36.73 2011-03-31 23:28:26.000 090 33352.07 318.97 2352.91 36.73 2011-03-31 23:28:27.000 090 33352.04 318.94 2352.95 36.73 2011-03-31 23:28:28.000 090 33352.20 318.92 2352.84 36.73 2011-03-31 23:28:29.000 090 33352.18 318.89 2352.87 36.73 2011-03-31 23:28:30.000 090 33352.18 318.93 2352.89 36.72 2011-03-31 23:28:31.000 090 33352.14 318.90 2352.89 36.73 2011-03-31 23:28:32.000 090 33352.09 318.93 2352.91 36.73 2011-03-31 23:28:33.000 090 33352.17 318.93 2352.95 36.72 2011-03-31 23:28:34.000 090 33352.09 318.97 2352.91 36.73 2011-03-31 23:28:35.000 090 33352.10 318.92 2352.90 36.72 2011-03-31 23:28:36.000 090 33352.15 318.95 2352.91 36.72 2011-03-31 23:28:37.000 090 33352.15 318.91 2352.95 36.72 2011-03-31 23:28:38.000 090 33352.13 318.93 2352.93 36.72 2011-03-31 23:28:39.000 090 33352.04 318.88 2352.94 36.72 2011-03-31 23:28:40.000 090 33352.07 318.89 2352.97 36.73 2011-03-31 23:28:41.000 090 33352.13 318.92 2352.92 36.72 2011-03-31 23:28:42.000 090 33352.09 318.91 2353.01 36.72 2011-03-31 23:28:43.000 090 33352.16 318.96 2353.00 36.72 2011-03-31 23:28:44.000 090 33352.07 318.88 2352.97 36.72 2011-03-31 23:28:45.000 090 33352.12 318.94 2353.00 36.72 2011-03-31 23:28:46.000 090 33352.14 318.92 2352.92 36.72 2011-03-31 23:28:47.000 090 33352.12 318.94 2352.95 36.72 2011-03-31 23:28:48.000 090 33352.15 318.92 2352.97 36.72 2011-03-31 23:28:49.000 090 33352.00 318.93 2352.97 36.72 2011-03-31 23:28:50.000 090 33352.24 318.90 2352.92 36.72 2011-03-31 23:28:51.000 090 33352.05 318.90 2352.97 36.72 2011-03-31 23:28:52.000 090 33352.13 318.90 2352.99 36.72 2011-03-31 23:28:53.000 090 33351.97 318.90 2353.01 36.72 2011-03-31 23:28:54.000 090 33352.09 318.90 2352.98 36.72 2011-03-31 23:28:55.000 090 33352.07 318.94 2352.98 36.72 2011-03-31 23:28:56.000 090 33352.04 318.90 2352.94 36.72 2011-03-31 23:28:57.000 090 33351.98 318.89 2352.94 36.72 2011-03-31 23:28:58.000 090 33352.05 318.90 2352.92 36.72 2011-03-31 23:28:59.000 090 33352.03 318.89 2352.90 36.72 2011-03-31 23:29:00.000 090 33352.03 318.94 2352.87 36.72 2011-03-31 23:29:01.000 090 33352.04 318.92 2353.03 36.72 2011-03-31 23:29:02.000 090 33351.98 318.91 2352.91 36.72 2011-03-31 23:29:03.000 090 33352.09 318.91 2353.01 36.72 2011-03-31 23:29:04.000 090 33352.09 318.93 2352.93 36.72 2011-03-31 23:29:05.000 090 33352.03 318.92 2352.94 36.72 2011-03-31 23:29:06.000 090 33352.08 318.90 2352.97 36.72 2011-03-31 23:29:07.000 090 33352.08 318.90 2353.02 36.72 2011-03-31 23:29:08.000 090 33352.09 318.90 2353.00 36.72 2011-03-31 23:29:09.000 090 33352.06 318.94 2352.92 36.72 2011-03-31 23:29:10.000 090 33351.99 318.93 2352.89 36.72 2011-03-31 23:29:11.000 090 33351.99 318.88 2352.94 36.72 2011-03-31 23:29:12.000 090 33351.96 318.87 2352.93 36.72 2011-03-31 23:29:13.000 090 33351.96 318.88 2353.00 36.72 2011-03-31 23:29:14.000 090 33351.96 318.90 2352.97 36.72 2011-03-31 23:29:15.000 090 33351.97 318.94 2352.98 36.72 2011-03-31 23:29:16.000 090 33351.95 318.93 2352.90 36.72 2011-03-31 23:29:17.000 090 33351.86 318.94 2352.98 36.72 2011-03-31 23:29:18.000 090 33351.92 318.93 2352.95 36.72 2011-03-31 23:29:19.000 090 33352.00 318.91 2353.03 36.72 2011-03-31 23:29:20.000 090 33352.00 318.94 2353.09 36.72 2011-03-31 23:29:21.000 090 33352.03 318.95 2352.94 36.72 2011-03-31 23:29:22.000 090 33351.92 318.95 2353.00 36.72 2011-03-31 23:29:23.000 090 33351.91 318.92 2352.98 36.72 2011-03-31 23:29:24.000 090 33352.01 318.90 2352.98 36.72 2011-03-31 23:29:25.000 090 33352.02 318.93 2353.02 36.72 2011-03-31 23:29:26.000 090 33351.98 318.91 2352.91 36.72 2011-03-31 23:29:27.000 090 33351.97 318.96 2352.95 36.72 2011-03-31 23:29:28.000 090 33351.96 318.93 2352.89 36.72 2011-03-31 23:29:29.000 090 33351.91 318.90 2352.90 36.72 2011-03-31 23:29:30.000 090 33352.05 318.91 2352.93 36.72 2011-03-31 23:29:31.000 090 33351.99 318.90 2353.06 36.72 2011-03-31 23:29:32.000 090 33351.94 318.89 2352.98 36.72 2011-03-31 23:29:33.000 090 33352.02 318.93 2352.97 36.72 2011-03-31 23:29:34.000 090 33351.87 318.89 2352.88 36.72 2011-03-31 23:29:35.000 090 33351.97 318.90 2352.97 36.72 2011-03-31 23:29:36.000 090 33351.96 318.93 2352.88 36.72 2011-03-31 23:29:37.000 090 33351.91 318.91 2352.94 36.72 2011-03-31 23:29:38.000 090 33351.96 318.95 2353.01 36.72 2011-03-31 23:29:39.000 090 33351.95 318.92 2353.01 36.72 2011-03-31 23:29:40.000 090 33351.93 318.95 2353.04 36.72 2011-03-31 23:29:41.000 090 33351.92 318.96 2353.05 36.72 2011-03-31 23:29:42.000 090 33351.93 318.98 2353.01 36.72 2011-03-31 23:29:43.000 090 33351.88 318.94 2352.98 36.72 2011-03-31 23:29:44.000 090 33351.94 318.94 2352.95 36.72 2011-03-31 23:29:45.000 090 33351.94 318.92 2353.00 36.72 2011-03-31 23:29:46.000 090 33351.90 318.98 2353.06 36.72 2011-03-31 23:29:47.000 090 33351.90 318.94 2353.03 36.72 2011-03-31 23:29:48.000 090 33351.93 318.92 2352.95 36.72 2011-03-31 23:29:49.000 090 33351.90 318.89 2352.96 36.72 2011-03-31 23:29:50.000 090 33351.87 318.92 2352.98 36.72 2011-03-31 23:29:51.000 090 33351.96 318.94 2353.01 36.72 2011-03-31 23:29:52.000 090 33351.94 318.90 2353.05 36.72 2011-03-31 23:29:53.000 090 33352.00 318.92 2352.98 36.72 2011-03-31 23:29:54.000 090 33352.02 318.95 2353.10 36.72 2011-03-31 23:29:55.000 090 33351.87 318.93 2353.01 36.72 2011-03-31 23:29:56.000 090 33351.90 318.88 2353.07 36.72 2011-03-31 23:29:57.000 090 33351.89 318.86 2353.07 36.72 2011-03-31 23:29:58.000 090 33351.90 318.94 2352.95 36.72 2011-03-31 23:29:59.000 090 33351.87 318.94 2353.00 36.72 2011-03-31 23:30:00.000 090 33351.90 318.94 2353.04 36.72 2011-03-31 23:30:01.000 090 33351.97 318.95 2353.05 36.73 2011-03-31 23:30:02.000 090 33351.86 318.95 2353.06 36.73 2011-03-31 23:30:03.000 090 33351.94 318.93 2353.04 36.72 2011-03-31 23:30:04.000 090 33351.81 318.97 2353.02 36.73 2011-03-31 23:30:05.000 090 33351.86 318.92 2353.01 36.73 2011-03-31 23:30:06.000 090 33351.96 318.93 2353.00 36.73 2011-03-31 23:30:07.000 090 33351.87 318.96 2352.97 36.73 2011-03-31 23:30:08.000 090 33351.87 318.93 2353.05 36.73 2011-03-31 23:30:09.000 090 33351.97 318.95 2353.02 36.73 2011-03-31 23:30:10.000 090 33351.92 318.90 2353.09 36.73 2011-03-31 23:30:11.000 090 33351.92 318.89 2353.02 36.73 2011-03-31 23:30:12.000 090 33351.86 318.90 2353.06 36.73 2011-03-31 23:30:13.000 090 33351.85 318.96 2353.07 36.73 2011-03-31 23:30:14.000 090 33351.83 318.95 2353.13 36.73 2011-03-31 23:30:15.000 090 33351.95 318.93 2353.04 36.73 2011-03-31 23:30:16.000 090 33351.96 318.93 2353.07 36.73 2011-03-31 23:30:17.000 090 33351.81 318.92 2353.04 36.73 2011-03-31 23:30:18.000 090 33351.91 318.91 2353.04 36.73 2011-03-31 23:30:19.000 090 33351.94 318.92 2353.02 36.73 2011-03-31 23:30:20.000 090 33351.88 318.96 2353.08 36.73 2011-03-31 23:30:21.000 090 33351.83 318.93 2353.08 36.73 2011-03-31 23:30:22.000 090 33351.86 318.93 2353.05 36.73 2011-03-31 23:30:23.000 090 33351.80 318.89 2353.06 36.73 2011-03-31 23:30:24.000 090 33351.83 318.97 2352.93 36.73 2011-03-31 23:30:25.000 090 33351.89 318.94 2353.11 36.73 2011-03-31 23:30:26.000 090 33351.78 318.93 2353.09 36.73 2011-03-31 23:30:27.000 090 33351.87 318.93 2353.04 36.73 2011-03-31 23:30:28.000 090 33351.79 318.91 2353.09 36.73 2011-03-31 23:30:29.000 090 33351.84 318.92 2353.08 36.73 2011-03-31 23:30:30.000 090 33351.89 318.90 2353.03 36.73 2011-03-31 23:30:31.000 090 33351.90 318.91 2353.09 36.73 2011-03-31 23:30:32.000 090 33351.77 318.87 2353.02 36.73 2011-03-31 23:30:33.000 090 33351.86 318.88 2353.08 36.73 2011-03-31 23:30:34.000 090 33351.86 318.92 2352.98 36.73 2011-03-31 23:30:35.000 090 33351.86 318.94 2352.95 36.73 2011-03-31 23:30:36.000 090 33351.85 318.90 2353.06 36.73 2011-03-31 23:30:37.000 090 33351.80 318.89 2353.10 36.73 2011-03-31 23:30:38.000 090 33351.81 318.88 2352.99 36.73 2011-03-31 23:30:39.000 090 33351.72 318.88 2353.07 36.73 2011-03-31 23:30:40.000 090 33351.77 318.88 2353.00 36.73 2011-03-31 23:30:41.000 090 33351.72 318.86 2352.98 36.73 2011-03-31 23:30:42.000 090 33351.77 318.87 2353.01 36.73 2011-03-31 23:30:43.000 090 33351.70 318.90 2353.13 36.73 2011-03-31 23:30:44.000 090 33351.71 318.88 2353.14 36.73 2011-03-31 23:30:45.000 090 33351.77 318.92 2352.99 36.73 2011-03-31 23:30:46.000 090 33351.75 318.88 2353.07 36.73 2011-03-31 23:30:47.000 090 33351.80 318.87 2352.98 36.73 2011-03-31 23:30:48.000 090 33351.71 318.85 2353.10 36.73 2011-03-31 23:30:49.000 090 33351.85 318.83 2353.13 36.73 2011-03-31 23:30:50.000 090 33351.89 318.86 2353.10 36.73 2011-03-31 23:30:51.000 090 33351.75 318.85 2353.09 36.73 2011-03-31 23:30:52.000 090 33351.88 318.84 2353.08 36.73 2011-03-31 23:30:53.000 090 33351.68 318.84 2353.14 36.73 2011-03-31 23:30:54.000 090 33351.79 318.86 2353.11 36.73 2011-03-31 23:30:55.000 090 33351.77 318.82 2353.05 36.73 2011-03-31 23:30:56.000 090 33351.71 318.82 2352.97 36.73 2011-03-31 23:30:57.000 090 33351.82 318.85 2353.06 36.73 2011-03-31 23:30:58.000 090 33351.75 318.83 2353.11 36.73 2011-03-31 23:30:59.000 090 33351.81 318.82 2353.06 36.73 2011-03-31 23:31:00.000 090 33351.76 318.81 2353.07 36.73 2011-03-31 23:31:01.000 090 33351.82 318.81 2353.06 36.73 2011-03-31 23:31:02.000 090 33351.75 318.80 2353.05 36.73 2011-03-31 23:31:03.000 090 33351.69 318.82 2353.16 36.73 2011-03-31 23:31:04.000 090 33351.78 318.81 2353.00 36.73 2011-03-31 23:31:05.000 090 33351.73 318.79 2353.01 36.73 2011-03-31 23:31:06.000 090 33351.69 318.81 2353.04 36.73 2011-03-31 23:31:07.000 090 33351.73 318.85 2353.06 36.73 2011-03-31 23:31:08.000 090 33351.68 318.81 2353.03 36.73 2011-03-31 23:31:09.000 090 33351.71 318.81 2353.06 36.73 2011-03-31 23:31:10.000 090 33351.71 318.80 2353.06 36.73 2011-03-31 23:31:11.000 090 33351.72 318.78 2353.06 36.73 2011-03-31 23:31:12.000 090 33351.78 318.83 2353.04 36.73 2011-03-31 23:31:13.000 090 33351.71 318.82 2353.01 36.73 2011-03-31 23:31:14.000 090 33351.81 318.82 2353.03 36.73 2011-03-31 23:31:15.000 090 33351.76 318.78 2353.01 36.73 2011-03-31 23:31:16.000 090 33351.81 318.81 2352.97 36.73 2011-03-31 23:31:17.000 090 33351.75 318.80 2352.91 36.73 2011-03-31 23:31:18.000 090 33351.78 318.81 2352.95 36.73 2011-03-31 23:31:19.000 090 33351.75 318.78 2353.01 36.73 2011-03-31 23:31:20.000 090 33351.76 318.78 2353.05 36.73 2011-03-31 23:31:21.000 090 33351.62 318.81 2353.00 36.73 2011-03-31 23:31:22.000 090 33351.84 318.75 2353.04 36.73 2011-03-31 23:31:23.000 090 33351.72 318.77 2352.97 36.73 2011-03-31 23:31:24.000 090 33351.74 318.86 2353.01 36.73 2011-03-31 23:31:25.000 090 33351.78 318.78 2353.01 36.73 2011-03-31 23:31:26.000 090 33351.72 318.76 2352.95 36.73 2011-03-31 23:31:27.000 090 33351.78 318.74 2353.04 36.73 2011-03-31 23:31:28.000 090 33351.79 318.79 2353.06 36.73 2011-03-31 23:31:29.000 090 33351.79 318.78 2353.02 36.73 2011-03-31 23:31:30.000 090 33351.74 318.75 2353.04 36.73 2011-03-31 23:31:31.000 090 33351.77 318.78 2353.09 36.73 2011-03-31 23:31:32.000 090 33351.75 318.76 2352.97 36.73 2011-03-31 23:31:33.000 090 33351.75 318.76 2353.00 36.73 2011-03-31 23:31:34.000 090 33351.94 318.79 2353.07 36.73 2011-03-31 23:31:35.000 090 33351.84 318.81 2353.04 36.73 2011-03-31 23:31:36.000 090 33351.86 318.77 2352.99 36.73 2011-03-31 23:31:37.000 090 33351.81 318.79 2352.99 36.73 2011-03-31 23:31:38.000 090 33351.68 318.76 2352.95 36.73 2011-03-31 23:31:39.000 090 33351.77 318.76 2353.00 36.73 2011-03-31 23:31:40.000 090 33351.78 318.78 2353.01 36.73 2011-03-31 23:31:41.000 090 33351.68 318.77 2352.98 36.73 2011-03-31 23:31:42.000 090 33351.69 318.78 2352.97 36.73 2011-03-31 23:31:43.000 090 33351.71 318.81 2353.02 36.73 2011-03-31 23:31:44.000 090 33351.71 318.76 2353.02 36.73 2011-03-31 23:31:45.000 090 33351.76 318.80 2352.91 36.73 2011-03-31 23:31:46.000 090 33351.74 318.79 2353.06 36.73 2011-03-31 23:31:47.000 090 33351.70 318.80 2353.03 36.73 2011-03-31 23:31:48.000 090 33351.72 318.76 2353.01 36.73 2011-03-31 23:31:49.000 090 33351.81 318.79 2352.99 36.73 2011-03-31 23:31:50.000 090 33351.80 318.77 2353.01 36.73 2011-03-31 23:31:51.000 090 33351.74 318.74 2353.07 36.73 2011-03-31 23:31:52.000 090 33351.81 318.77 2352.97 36.73 2011-03-31 23:31:53.000 090 33351.72 318.73 2352.96 36.73 2011-03-31 23:31:54.000 090 33351.71 318.77 2352.98 36.73 2011-03-31 23:31:55.000 090 33351.72 318.76 2352.98 36.73 2011-03-31 23:31:56.000 090 33351.72 318.74 2353.02 36.73 2011-03-31 23:31:57.000 090 33351.65 318.69 2353.04 36.73 2011-03-31 23:31:58.000 090 33351.70 318.75 2353.00 36.73 2011-03-31 23:31:59.000 090 33351.68 318.77 2352.97 36.73 2011-03-31 23:32:00.000 090 33351.65 318.74 2353.01 36.73 2011-03-31 23:32:01.000 090 33351.66 318.74 2353.04 36.73 2011-03-31 23:32:02.000 090 33351.65 318.78 2353.00 36.73 2011-03-31 23:32:03.000 090 33351.59 318.72 2353.03 36.73 2011-03-31 23:32:04.000 090 33351.58 318.72 2353.09 36.73 2011-03-31 23:32:05.000 090 33351.59 318.73 2353.03 36.73 2011-03-31 23:32:06.000 090 33351.60 318.73 2353.07 36.73 2011-03-31 23:32:07.000 090 33351.53 318.71 2352.99 36.73 2011-03-31 23:32:08.000 090 33351.58 318.70 2353.11 36.73 2011-03-31 23:32:09.000 090 33351.59 318.70 2353.10 36.73 2011-03-31 23:32:10.000 090 33351.53 318.71 2352.97 36.73 2011-03-31 23:32:11.000 090 33351.51 318.72 2353.00 36.73 2011-03-31 23:32:12.000 090 33351.48 318.70 2353.04 36.73 2011-03-31 23:32:13.000 090 33351.49 318.72 2353.03 36.73 2011-03-31 23:32:14.000 090 33351.55 318.69 2353.09 36.73 2011-03-31 23:32:15.000 090 33351.56 318.70 2353.00 36.73 2011-03-31 23:32:16.000 090 33351.58 318.73 2352.99 36.73 2011-03-31 23:32:17.000 090 33351.56 318.70 2353.01 36.73 2011-03-31 23:32:18.000 090 33351.54 318.66 2352.99 36.73 2011-03-31 23:32:19.000 090 33351.56 318.70 2353.13 36.73 2011-03-31 23:32:20.000 090 33351.52 318.70 2353.01 36.73 2011-03-31 23:32:21.000 090 33351.53 318.70 2353.03 36.73 2011-03-31 23:32:22.000 090 33351.53 318.67 2352.97 36.73 2011-03-31 23:32:23.000 090 33351.51 318.64 2353.02 36.73 2011-03-31 23:32:24.000 090 33351.51 318.68 2353.02 36.73 2011-03-31 23:32:25.000 090 33351.48 318.71 2353.10 36.73 2011-03-31 23:32:26.000 090 33351.49 318.71 2353.10 36.73 2011-03-31 23:32:27.000 090 33351.44 318.70 2353.05 36.73 2011-03-31 23:32:28.000 090 33351.47 318.73 2353.03 36.73 2011-03-31 23:32:29.000 090 33351.46 318.66 2353.07 36.73 2011-03-31 23:32:30.000 090 33351.46 318.71 2353.10 36.73 2011-03-31 23:32:31.000 090 33351.54 318.68 2353.02 36.73 2011-03-31 23:32:32.000 090 33351.54 318.70 2352.98 36.73 2011-03-31 23:32:33.000 090 33351.41 318.66 2353.06 36.73 2011-03-31 23:32:34.000 090 33351.40 318.69 2353.06 36.73 2011-03-31 23:32:35.000 090 33351.48 318.66 2353.03 36.73 2011-03-31 23:32:36.000 090 33351.50 318.70 2352.95 36.73 2011-03-31 23:32:37.000 090 33351.40 318.65 2353.09 36.73 2011-03-31 23:32:38.000 090 33351.49 318.64 2353.07 36.73 2011-03-31 23:32:39.000 090 33351.49 318.64 2353.09 36.73 2011-03-31 23:32:40.000 090 33351.55 318.67 2353.04 36.73 2011-03-31 23:32:41.000 090 33351.41 318.65 2353.02 36.73 2011-03-31 23:32:42.000 090 33351.43 318.65 2353.07 36.73 2011-03-31 23:32:43.000 090 33351.53 318.64 2353.13 36.73 2011-03-31 23:32:44.000 090 33351.49 318.63 2353.02 36.73 2011-03-31 23:32:45.000 090 33351.44 318.66 2353.06 36.73 2011-03-31 23:32:46.000 090 33351.46 318.64 2353.10 36.73 2011-03-31 23:32:47.000 090 33351.39 318.63 2353.03 36.73 2011-03-31 23:32:48.000 090 33351.46 318.61 2353.10 36.73 2011-03-31 23:32:49.000 090 33351.49 318.67 2353.14 36.73 2011-03-31 23:32:50.000 090 33351.49 318.64 2353.07 36.73 2011-03-31 23:32:51.000 090 33351.55 318.62 2353.14 36.73 2011-03-31 23:32:52.000 090 33351.44 318.61 2353.11 36.73 2011-03-31 23:32:53.000 090 33351.42 318.61 2353.09 36.73 2011-03-31 23:32:54.000 090 33351.48 318.65 2353.01 36.73 2011-03-31 23:32:55.000 090 33351.47 318.64 2353.06 36.73 2011-03-31 23:32:56.000 090 33351.43 318.62 2353.06 36.73 2011-03-31 23:32:57.000 090 33351.43 318.64 2353.04 36.73 2011-03-31 23:32:58.000 090 33351.39 318.64 2353.06 36.73 2011-03-31 23:32:59.000 090 33351.34 318.64 2353.00 36.73 2011-03-31 23:33:00.000 090 33351.40 318.68 2353.11 36.73 2011-03-31 23:33:01.000 090 33351.41 318.62 2353.11 36.73 2011-03-31 23:33:02.000 090 33351.38 318.62 2352.96 36.73 2011-03-31 23:33:03.000 090 33351.45 318.57 2353.01 36.73 2011-03-31 23:33:04.000 090 33351.36 318.60 2353.01 36.73 2011-03-31 23:33:05.000 090 33351.28 318.61 2352.95 36.73 2011-03-31 23:33:06.000 090 33351.43 318.56 2353.06 36.73 2011-03-31 23:33:07.000 090 33351.42 318.59 2353.14 36.73 2011-03-31 23:33:08.000 090 33351.29 318.60 2353.06 36.73 2011-03-31 23:33:09.000 090 33351.44 318.58 2353.00 36.73 2011-03-31 23:33:10.000 090 33351.30 318.62 2353.07 36.73 2011-03-31 23:33:11.000 090 33351.36 318.60 2353.07 36.73 2011-03-31 23:33:12.000 090 33351.43 318.59 2353.04 36.73 2011-03-31 23:33:13.000 090 33351.46 318.58 2352.98 36.73 2011-03-31 23:33:14.000 090 33351.45 318.62 2353.00 36.73 2011-03-31 23:33:15.000 090 33351.39 318.57 2353.11 36.73 2011-03-31 23:33:16.000 090 33351.27 318.58 2353.06 36.73 2011-03-31 23:33:17.000 090 33351.34 318.59 2353.01 36.73 2011-03-31 23:33:18.000 090 33351.24 318.60 2353.11 36.73 2011-03-31 23:33:19.000 090 33351.37 318.58 2353.00 36.73 2011-03-31 23:33:20.000 090 33351.22 318.57 2353.09 36.73 2011-03-31 23:33:21.000 090 33351.36 318.59 2353.05 36.73 2011-03-31 23:33:22.000 090 33351.40 318.58 2353.12 36.73 2011-03-31 23:33:23.000 090 33351.39 318.54 2353.07 36.73 2011-03-31 23:33:24.000 090 33351.31 318.54 2353.14 36.73 2011-03-31 23:33:25.000 090 33351.32 318.56 2353.06 36.73 2011-03-31 23:33:26.000 090 33351.24 318.57 2353.04 36.73 2011-03-31 23:33:27.000 090 33351.36 318.54 2353.07 36.73 2011-03-31 23:33:28.000 090 33351.27 318.54 2353.15 36.73 2011-03-31 23:33:29.000 090 33351.31 318.54 2353.05 36.73 2011-03-31 23:33:30.000 090 33351.36 318.56 2353.01 36.73 2011-03-31 23:33:31.000 090 33351.29 318.57 2353.14 36.73 2011-03-31 23:33:32.000 090 33351.34 318.59 2353.02 36.73 2011-03-31 23:33:33.000 090 33351.31 318.56 2353.08 36.73 2011-03-31 23:33:34.000 090 33351.25 318.54 2353.07 36.73 2011-03-31 23:33:35.000 090 33351.31 318.53 2353.11 36.73 2011-03-31 23:33:36.000 090 33351.34 318.54 2353.08 36.73 2011-03-31 23:33:37.000 090 33351.36 318.53 2353.06 36.73 2011-03-31 23:33:38.000 090 33351.34 318.58 2353.11 36.73 2011-03-31 23:33:39.000 090 33351.36 318.54 2353.07 36.73 2011-03-31 23:33:40.000 090 33351.31 318.52 2353.00 36.73 2011-03-31 23:33:41.000 090 33351.31 318.50 2353.03 36.73 2011-03-31 23:33:42.000 090 33351.31 318.53 2353.08 36.73 2011-03-31 23:33:43.000 090 33351.34 318.50 2353.06 36.73 2011-03-31 23:33:44.000 090 33351.19 318.54 2353.05 36.73 2011-03-31 23:33:45.000 090 33351.36 318.56 2353.04 36.73 2011-03-31 23:33:46.000 090 33351.42 318.55 2352.94 36.73 2011-03-31 23:33:47.000 090 33351.29 318.55 2352.97 36.73 2011-03-31 23:33:48.000 090 33351.34 318.55 2353.08 36.73 2011-03-31 23:33:49.000 090 33351.34 318.54 2353.03 36.73 2011-03-31 23:33:50.000 090 33351.27 318.52 2353.11 36.73 2011-03-31 23:33:51.000 090 33351.37 318.51 2353.03 36.73 2011-03-31 23:33:52.000 090 33351.25 318.55 2353.08 36.73 2011-03-31 23:33:53.000 090 33351.28 318.54 2353.02 36.73 2011-03-31 23:33:54.000 090 33351.34 318.53 2353.11 36.73 2011-03-31 23:33:55.000 090 33351.32 318.50 2353.00 36.73 2011-03-31 23:33:56.000 090 33351.31 318.51 2353.04 36.73 2011-03-31 23:33:57.000 090 33351.27 318.49 2353.03 36.73 2011-03-31 23:33:58.000 090 33351.34 318.50 2353.05 36.73 2011-03-31 23:33:59.000 090 33351.29 318.50 2353.07 36.73 2011-03-31 23:34:00.000 090 33351.34 318.50 2353.02 36.73 2011-03-31 23:34:01.000 090 33351.32 318.51 2353.11 36.73 2011-03-31 23:34:02.000 090 33351.32 318.56 2353.10 36.73 2011-03-31 23:34:03.000 090 33351.38 318.49 2353.06 36.73 2011-03-31 23:34:04.000 090 33351.31 318.49 2353.03 36.73 2011-03-31 23:34:05.000 090 33351.32 318.47 2353.06 36.73 2011-03-31 23:34:06.000 090 33351.31 318.54 2353.03 36.73 2011-03-31 23:34:07.000 090 33351.26 318.49 2353.02 36.73 2011-03-31 23:34:08.000 090 33351.24 318.52 2352.99 36.73 2011-03-31 23:34:09.000 090 33351.31 318.48 2353.01 36.73 2011-03-31 23:34:10.000 090 33351.31 318.48 2353.14 36.73 2011-03-31 23:34:11.000 090 33351.34 318.48 2353.06 36.73 2011-03-31 23:34:12.000 090 33351.25 318.49 2352.95 36.73 2011-03-31 23:34:13.000 090 33351.32 318.52 2353.09 36.73 2011-03-31 23:34:14.000 090 33351.23 318.47 2353.01 36.73 2011-03-31 23:34:15.000 090 33351.29 318.50 2353.01 36.73 2011-03-31 23:34:16.000 090 33351.34 318.49 2353.05 36.73 2011-03-31 23:34:17.000 090 33351.32 318.47 2353.05 36.73 2011-03-31 23:34:18.000 090 33351.36 318.49 2352.97 36.73 2011-03-31 23:34:19.000 090 33351.37 318.48 2353.07 36.73 2011-03-31 23:34:20.000 090 33351.39 318.49 2352.97 36.73 2011-03-31 23:34:21.000 090 33351.31 318.49 2353.06 36.73 2011-03-31 23:34:22.000 090 33351.30 318.51 2352.99 36.73 2011-03-31 23:34:23.000 090 33351.30 318.51 2352.98 36.73 2011-03-31 23:34:24.000 090 33351.33 318.48 2353.00 36.73 2011-03-31 23:34:25.000 090 33351.33 318.51 2353.13 36.73 2011-03-31 23:34:26.000 090 33351.35 318.49 2353.00 36.73 2011-03-31 23:34:27.000 090 33351.23 318.54 2352.97 36.73 2011-03-31 23:34:28.000 090 33351.27 318.50 2353.06 36.73 2011-03-31 23:34:29.000 090 33351.37 318.47 2353.06 36.73 2011-03-31 23:34:30.000 090 33351.39 318.49 2353.04 36.73 2011-03-31 23:34:31.000 090 33351.30 318.50 2352.93 36.73 2011-03-31 23:34:32.000 090 33351.28 318.52 2353.03 36.73 2011-03-31 23:34:33.000 090 33351.30 318.53 2352.95 36.73 2011-03-31 23:34:34.000 090 33351.29 318.51 2352.92 36.73 2011-03-31 23:34:35.000 090 33351.31 318.53 2352.95 36.73 2011-03-31 23:34:36.000 090 33351.40 318.49 2352.94 36.73 2011-03-31 23:34:37.000 090 33351.36 318.51 2353.05 36.73 2011-03-31 23:34:38.000 090 33351.37 318.47 2352.96 36.73 2011-03-31 23:34:39.000 090 33351.40 318.50 2352.99 36.73 2011-03-31 23:34:40.000 090 33351.33 318.49 2353.01 36.73 2011-03-31 23:34:41.000 090 33351.27 318.47 2352.95 36.73 2011-03-31 23:34:42.000 090 33351.34 318.48 2353.04 36.73 2011-03-31 23:34:43.000 090 33351.31 318.52 2353.02 36.73 2011-03-31 23:34:44.000 090 33351.30 318.51 2352.95 36.73 2011-03-31 23:34:45.000 090 33351.34 318.49 2352.98 36.73 2011-03-31 23:34:46.000 090 33351.39 318.51 2353.01 36.73 2011-03-31 23:34:47.000 090 33351.30 318.49 2353.10 36.73 2011-03-31 23:34:48.000 090 33351.24 318.52 2353.01 36.73 2011-03-31 23:34:49.000 090 33351.27 318.54 2352.94 36.73 2011-03-31 23:34:50.000 090 33351.31 318.48 2352.95 36.73 2011-03-31 23:34:51.000 090 33351.32 318.51 2353.02 36.73 2011-03-31 23:34:52.000 090 33351.27 318.51 2352.99 36.73 2011-03-31 23:34:53.000 090 33351.22 318.52 2353.01 36.73 2011-03-31 23:34:54.000 090 33351.28 318.49 2352.96 36.73 2011-03-31 23:34:55.000 090 33351.27 318.57 2353.01 36.73 2011-03-31 23:34:56.000 090 33351.20 318.55 2353.06 36.73 2011-03-31 23:34:57.000 090 33351.29 318.52 2353.09 36.73 2011-03-31 23:34:58.000 090 33351.28 318.53 2353.00 36.73 2011-03-31 23:34:59.000 090 33351.28 318.55 2353.03 36.73 2011-03-31 23:35:00.000 090 33351.32 318.48 2353.06 36.73 2011-03-31 23:35:01.000 090 33351.24 318.53 2353.01 36.73 2011-03-31 23:35:02.000 090 33351.21 318.52 2352.92 36.73 2011-03-31 23:35:03.000 090 33351.22 318.50 2353.08 36.73 2011-03-31 23:35:04.000 090 33351.07 318.60 2352.98 36.73 2011-03-31 23:35:05.000 090 33351.21 318.56 2353.03 36.73 2011-03-31 23:35:06.000 090 33351.18 318.52 2353.01 36.73 2011-03-31 23:35:07.000 090 33351.21 318.52 2353.06 36.73 2011-03-31 23:35:08.000 090 33351.14 318.52 2352.93 36.73 2011-03-31 23:35:09.000 090 33351.19 318.52 2353.09 36.73 2011-03-31 23:35:10.000 090 33351.25 318.51 2352.95 36.73 2011-03-31 23:35:11.000 090 33351.07 318.50 2352.93 36.73 2011-03-31 23:35:12.000 090 33351.15 318.54 2353.07 36.73 2011-03-31 23:35:13.000 090 33351.22 318.60 2353.03 36.73 2011-03-31 23:35:14.000 090 33351.17 318.54 2353.01 36.73 2011-03-31 23:35:15.000 090 33351.07 318.54 2353.07 36.73 2011-03-31 23:35:16.000 090 33351.20 318.56 2352.99 36.73 2011-03-31 23:35:17.000 090 33351.14 318.54 2353.05 36.73 2011-03-31 23:35:18.000 090 33351.13 318.56 2353.03 36.73 2011-03-31 23:35:19.000 090 33351.17 318.54 2353.10 36.73 2011-03-31 23:35:20.000 090 33351.12 318.58 2353.03 36.73 2011-03-31 23:35:21.000 090 33351.16 318.51 2352.95 36.73 2011-03-31 23:35:22.000 090 33351.13 318.50 2353.01 36.73 2011-03-31 23:35:23.000 090 33351.07 318.50 2353.01 36.73 2011-03-31 23:35:24.000 090 33351.07 318.52 2353.06 36.73 2011-03-31 23:35:25.000 090 33351.18 318.53 2353.07 36.73 2011-03-31 23:35:26.000 090 33351.16 318.55 2353.07 36.73 2011-03-31 23:35:27.000 090 33351.19 318.54 2353.06 36.73 2011-03-31 23:35:28.000 090 33351.15 318.57 2353.09 36.73 2011-03-31 23:35:29.000 090 33351.17 318.56 2353.07 36.73 2011-03-31 23:35:30.000 090 33351.22 318.56 2353.05 36.73 2011-03-31 23:35:31.000 090 33351.14 318.53 2353.09 36.73 2011-03-31 23:35:32.000 090 33351.21 318.55 2353.13 36.73 2011-03-31 23:35:33.000 090 33351.10 318.57 2353.10 36.73 2011-03-31 23:35:34.000 090 33351.19 318.53 2353.09 36.73 2011-03-31 23:35:35.000 090 33351.16 318.56 2353.05 36.73 2011-03-31 23:35:36.000 090 33351.15 318.52 2352.99 36.73 2011-03-31 23:35:37.000 090 33351.10 318.56 2353.10 36.73 2011-03-31 23:35:38.000 090 33351.12 318.56 2353.04 36.73 2011-03-31 23:35:39.000 090 33351.10 318.55 2353.07 36.73 2011-03-31 23:35:40.000 090 33351.22 318.54 2353.10 36.73 2011-03-31 23:35:41.000 090 33351.09 318.53 2353.03 36.73 2011-03-31 23:35:42.000 090 33351.10 318.54 2353.09 36.73 2011-03-31 23:35:43.000 090 33351.19 318.59 2353.08 36.73 2011-03-31 23:35:44.000 090 33351.08 318.57 2353.09 36.73 2011-03-31 23:35:45.000 090 33351.15 318.58 2353.08 36.73 2011-03-31 23:35:46.000 090 33351.14 318.54 2353.10 36.73 2011-03-31 23:35:47.000 090 33351.15 318.54 2353.03 36.73 2011-03-31 23:35:48.000 090 33351.06 318.56 2352.98 36.73 2011-03-31 23:35:49.000 090 33351.07 318.60 2353.03 36.73 2011-03-31 23:35:50.000 090 33351.05 318.55 2353.08 36.73 2011-03-31 23:35:51.000 090 33351.02 318.54 2353.07 36.73 2011-03-31 23:35:52.000 090 33351.20 318.59 2353.00 36.73 2011-03-31 23:35:53.000 090 33351.11 318.56 2353.07 36.73 2011-03-31 23:35:54.000 090 33351.07 318.56 2353.10 36.73 2011-03-31 23:35:55.000 090 33351.09 318.58 2353.13 36.73 2011-03-31 23:35:56.000 090 33351.11 318.55 2353.00 36.73 2011-03-31 23:35:57.000 090 33351.10 318.58 2353.11 36.73 2011-03-31 23:35:58.000 090 33351.09 318.56 2353.03 36.73 2011-03-31 23:35:59.000 090 33351.11 318.54 2353.07 36.73 2011-03-31 23:36:00.000 090 33351.09 318.57 2353.06 36.73 2011-03-31 23:36:01.000 090 33351.03 318.58 2353.06 36.73 2011-03-31 23:36:02.000 090 33351.11 318.54 2353.07 36.73 2011-03-31 23:36:03.000 090 33351.12 318.62 2353.05 36.73 2011-03-31 23:36:04.000 090 33351.16 318.55 2353.11 36.73 2011-03-31 23:36:05.000 090 33351.07 318.54 2353.09 36.73 2011-03-31 23:36:06.000 090 33351.15 318.54 2353.07 36.73 2011-03-31 23:36:07.000 090 33351.17 318.56 2353.10 36.73 2011-03-31 23:36:08.000 090 33351.13 318.56 2353.11 36.73 2011-03-31 23:36:09.000 090 33351.24 318.60 2353.03 36.73 2011-03-31 23:36:10.000 090 33351.07 318.61 2353.07 36.73 2011-03-31 23:36:11.000 090 33351.10 318.62 2353.05 36.73 2011-03-31 23:36:12.000 090 33351.15 318.60 2353.08 36.73 2011-03-31 23:36:13.000 090 33351.17 318.57 2353.06 36.73 2011-03-31 23:36:14.000 090 33351.11 318.60 2353.11 36.73 2011-03-31 23:36:15.000 090 33351.09 318.58 2353.07 36.73 2011-03-31 23:36:16.000 090 33351.17 318.60 2353.07 36.73 2011-03-31 23:36:17.000 090 33351.16 318.61 2353.09 36.73 2011-03-31 23:36:18.000 090 33351.14 318.60 2353.07 36.73 2011-03-31 23:36:19.000 090 33351.17 318.54 2353.08 36.73 2011-03-31 23:36:20.000 090 33351.11 318.62 2353.01 36.73 2011-03-31 23:36:21.000 090 33351.19 318.60 2353.07 36.73 2011-03-31 23:36:22.000 090 33351.14 318.55 2353.07 36.73 2011-03-31 23:36:23.000 090 33351.09 318.53 2353.06 36.73 2011-03-31 23:36:24.000 090 33351.09 318.56 2352.99 36.73 2011-03-31 23:36:25.000 090 33351.15 318.57 2353.10 36.73 2011-03-31 23:36:26.000 090 33351.20 318.61 2353.06 36.73 2011-03-31 23:36:27.000 090 33351.15 318.59 2353.06 36.73 2011-03-31 23:36:28.000 090 33351.20 318.58 2353.15 36.73 2011-03-31 23:36:29.000 090 33351.19 318.60 2353.12 36.73 2011-03-31 23:36:30.000 090 33351.19 318.61 2353.04 36.73 2011-03-31 23:36:31.000 090 33351.18 318.60 2353.09 36.73 2011-03-31 23:36:32.000 090 33351.19 318.61 2353.11 36.73 2011-03-31 23:36:33.000 090 33351.18 318.63 2353.14 36.73 2011-03-31 23:36:34.000 090 33351.12 318.55 2352.93 36.73 2011-03-31 23:36:35.000 090 33351.20 318.60 2352.97 36.73 2011-03-31 23:36:36.000 090 33351.15 318.63 2353.09 36.73 2011-03-31 23:36:37.000 090 33351.14 318.59 2353.07 36.73 2011-03-31 23:36:38.000 090 33351.05 318.60 2352.98 36.73 2011-03-31 23:36:39.000 090 33351.24 318.64 2353.04 36.73 2011-03-31 23:36:40.000 090 33351.14 318.62 2353.04 36.73 2011-03-31 23:36:41.000 090 33351.17 318.59 2353.05 36.73 2011-03-31 23:36:42.000 090 33351.23 318.60 2353.10 36.73 2011-03-31 23:36:43.000 090 33351.11 318.61 2353.07 36.73 2011-03-31 23:36:44.000 090 33351.20 318.58 2353.06 36.73 2011-03-31 23:36:45.000 090 33351.06 318.60 2353.04 36.73 2011-03-31 23:36:46.000 090 33351.26 318.57 2353.12 36.73 2011-03-31 23:36:47.000 090 33351.22 318.59 2353.13 36.73 2011-03-31 23:36:48.000 090 33351.23 318.57 2353.03 36.73 2011-03-31 23:36:49.000 090 33351.17 318.60 2353.11 36.73 2011-03-31 23:36:50.000 090 33351.18 318.59 2353.06 36.73 2011-03-31 23:36:51.000 090 33351.14 318.57 2353.04 36.73 2011-03-31 23:36:52.000 090 33351.29 318.62 2353.10 36.73 2011-03-31 23:36:53.000 090 33351.10 318.63 2353.01 36.73 2011-03-31 23:36:54.000 090 33351.18 318.58 2353.07 36.73 2011-03-31 23:36:55.000 090 33351.23 318.61 2353.02 36.73 2011-03-31 23:36:56.000 090 33351.21 318.58 2353.04 36.73 2011-03-31 23:36:57.000 090 33351.19 318.59 2352.98 36.73 2011-03-31 23:36:58.000 090 33351.22 318.60 2353.01 36.73 2011-03-31 23:36:59.000 090 33351.15 318.55 2353.06 36.73 2011-03-31 23:37:00.000 090 33351.17 318.60 2353.10 36.73 2011-03-31 23:37:01.000 090 33351.25 318.55 2353.05 36.73 2011-03-31 23:37:02.000 090 33351.26 318.63 2353.01 36.73 2011-03-31 23:37:03.000 090 33351.24 318.62 2353.13 36.73 2011-03-31 23:37:04.000 090 33351.17 318.61 2353.01 36.73 2011-03-31 23:37:05.000 090 33351.13 318.59 2353.00 36.73 2011-03-31 23:37:06.000 090 33351.37 318.60 2353.14 36.73 2011-03-31 23:37:07.000 090 33351.32 318.62 2353.05 36.73 2011-03-31 23:37:08.000 090 33351.23 318.58 2352.97 36.73 2011-03-31 23:37:09.000 090 33351.25 318.56 2353.06 36.73 2011-03-31 23:37:10.000 090 33351.35 318.56 2353.07 36.73 2011-03-31 23:37:11.000 090 33351.24 318.58 2353.04 36.73 2011-03-31 23:37:12.000 090 33351.25 318.62 2353.05 36.73 2011-03-31 23:37:13.000 090 33351.25 318.60 2353.04 36.73 2011-03-31 23:37:14.000 090 33351.31 318.54 2353.07 36.73 2011-03-31 23:37:15.000 090 33351.18 318.56 2353.01 36.73 2011-03-31 23:37:16.000 090 33351.29 318.58 2353.09 36.73 2011-03-31 23:37:17.000 090 33351.24 318.56 2353.05 36.73 2011-03-31 23:37:18.000 090 33351.21 318.56 2353.03 36.73 2011-03-31 23:37:19.000 090 33351.25 318.57 2352.90 36.73 2011-03-31 23:37:20.000 090 33351.31 318.58 2353.01 36.73 2011-03-31 23:37:21.000 090 33351.27 318.54 2353.00 36.73 2011-03-31 23:37:22.000 090 33351.30 318.53 2352.95 36.73 2011-03-31 23:37:23.000 090 33351.27 318.53 2352.99 36.73 2011-03-31 23:37:24.000 090 33351.34 318.54 2353.07 36.73 2011-03-31 23:37:25.000 090 33351.30 318.56 2352.99 36.73 2011-03-31 23:37:26.000 090 33351.33 318.56 2353.03 36.73 2011-03-31 23:37:27.000 090 33351.39 318.49 2352.98 36.73 2011-03-31 23:37:28.000 090 33351.25 318.55 2352.96 36.73 2011-03-31 23:37:29.000 090 33351.30 318.53 2352.99 36.73 2011-03-31 23:37:30.000 090 33351.31 318.50 2353.03 36.73 2011-03-31 23:37:31.000 090 33351.35 318.52 2353.07 36.73 2011-03-31 23:37:32.000 090 33351.37 318.54 2352.95 36.73 2011-03-31 23:37:33.000 090 33351.37 318.49 2353.06 36.73 2011-03-31 23:37:34.000 090 33351.37 318.48 2353.01 36.73 2011-03-31 23:37:35.000 090 33351.40 318.52 2353.09 36.73 2011-03-31 23:37:36.000 090 33351.32 318.54 2352.98 36.73 2011-03-31 23:37:37.000 090 33351.34 318.53 2353.07 36.73 2011-03-31 23:37:38.000 090 33351.33 318.54 2352.99 36.73 2011-03-31 23:37:39.000 090 33351.35 318.55 2352.98 36.73 2011-03-31 23:37:40.000 090 33351.27 318.44 2353.01 36.73 2011-03-31 23:37:41.000 090 33351.32 318.54 2352.91 36.73 2011-03-31 23:37:42.000 090 33351.33 318.53 2352.94 36.73 2011-03-31 23:37:43.000 090 33351.39 318.50 2353.09 36.73 2011-03-31 23:37:44.000 090 33351.34 318.54 2352.97 36.73 2011-03-31 23:37:45.000 090 33351.42 318.49 2353.01 36.73 2011-03-31 23:37:46.000 090 33351.37 318.55 2353.06 36.73 2011-03-31 23:37:47.000 090 33351.39 318.49 2352.91 36.73 2011-03-31 23:37:48.000 090 33351.30 318.48 2352.91 36.73 2011-03-31 23:37:49.000 090 33351.28 318.49 2353.02 36.73 2011-03-31 23:37:50.000 090 33351.31 318.51 2353.02 36.73 2011-03-31 23:37:51.000 090 33351.42 318.50 2353.09 36.73 2011-03-31 23:37:52.000 090 33351.33 318.48 2353.05 36.73 2011-03-31 23:37:53.000 090 33351.40 318.50 2353.04 36.73 2011-03-31 23:37:54.000 090 33351.27 318.48 2353.03 36.73 2011-03-31 23:37:55.000 090 33351.43 318.50 2353.02 36.73 2011-03-31 23:37:56.000 090 33351.39 318.52 2353.03 36.73 2011-03-31 23:37:57.000 090 33351.34 318.50 2352.93 36.73 2011-03-31 23:37:58.000 090 33351.40 318.47 2353.03 36.73 2011-03-31 23:37:59.000 090 33351.39 318.52 2353.04 36.73 2011-03-31 23:38:00.000 090 33351.39 318.48 2353.03 36.73 2011-03-31 23:38:01.000 090 33351.30 318.53 2353.06 36.73 2011-03-31 23:38:02.000 090 33351.34 318.51 2352.99 36.73 2011-03-31 23:38:03.000 090 33351.50 318.49 2353.00 36.73 2011-03-31 23:38:04.000 090 33351.25 318.45 2353.00 36.73 2011-03-31 23:38:05.000 090 33351.38 318.49 2352.94 36.73 2011-03-31 23:38:06.000 090 33351.32 318.49 2352.89 36.73 2011-03-31 23:38:07.000 090 33351.32 318.49 2353.01 36.73 2011-03-31 23:38:08.000 090 33351.36 318.49 2353.01 36.73 2011-03-31 23:38:09.000 090 33351.42 318.49 2352.98 36.73 2011-03-31 23:38:10.000 090 33351.36 318.46 2353.04 36.73 2011-03-31 23:38:11.000 090 33351.33 318.48 2352.98 36.73 2011-03-31 23:38:12.000 090 33351.28 318.46 2353.01 36.73 2011-03-31 23:38:13.000 090 33351.32 318.48 2353.01 36.73 2011-03-31 23:38:14.000 090 33351.34 318.50 2352.95 36.73 2011-03-31 23:38:15.000 090 33351.25 318.42 2352.99 36.73 2011-03-31 23:38:16.000 090 33351.29 318.49 2352.99 36.73 2011-03-31 23:38:17.000 090 33351.24 318.50 2352.94 36.73 2011-03-31 23:38:18.000 090 33351.25 318.47 2353.00 36.73 2011-03-31 23:38:19.000 090 33351.24 318.46 2353.06 36.73 2011-03-31 23:38:20.000 090 33351.20 318.47 2353.03 36.73 2011-03-31 23:38:21.000 090 33351.21 318.45 2353.04 36.73 2011-03-31 23:38:22.000 090 33351.31 318.45 2352.98 36.73 2011-03-31 23:38:23.000 090 33351.24 318.42 2352.97 36.73 2011-03-31 23:38:24.000 090 33351.32 318.45 2352.93 36.73 2011-03-31 23:38:25.000 090 33351.21 318.44 2353.06 36.73 2011-03-31 23:38:26.000 090 33351.27 318.43 2352.95 36.73 2011-03-31 23:38:27.000 090 33351.25 318.41 2352.97 36.73 2011-03-31 23:38:28.000 090 33351.42 318.41 2353.06 36.73 2011-03-31 23:38:29.000 090 33351.20 318.45 2352.97 36.73 2011-03-31 23:38:30.000 090 33351.35 318.45 2352.94 36.73 2011-03-31 23:38:31.000 090 33351.36 318.42 2352.98 36.73 2011-03-31 23:38:32.000 090 33351.24 318.38 2352.97 36.73 2011-03-31 23:38:33.000 090 33351.21 318.39 2352.98 36.73 2011-03-31 23:38:34.000 090 33351.34 318.42 2353.03 36.73 2011-03-31 23:38:35.000 090 33351.32 318.36 2352.99 36.73 2011-03-31 23:38:36.000 090 33351.25 318.38 2352.98 36.73 2011-03-31 23:38:37.000 090 33351.31 318.39 2352.99 36.73 2011-03-31 23:38:38.000 090 33351.31 318.37 2352.96 36.73 2011-03-31 23:38:39.000 090 33351.25 318.32 2353.07 36.73 2011-03-31 23:38:40.000 090 33351.31 318.37 2352.97 36.73 2011-03-31 23:38:41.000 090 33351.28 318.37 2353.02 36.73 2011-03-31 23:38:42.000 090 33351.19 318.39 2352.97 36.73 2011-03-31 23:38:43.000 090 33351.26 318.41 2353.00 36.73 2011-03-31 23:38:44.000 090 33351.30 318.39 2353.01 36.73 2011-03-31 23:38:45.000 090 33351.25 318.38 2353.03 36.73 2011-03-31 23:38:46.000 090 33351.30 318.36 2353.00 36.73 2011-03-31 23:38:47.000 090 33351.30 318.40 2352.99 36.73 2011-03-31 23:38:48.000 090 33351.27 318.39 2352.96 36.73 2011-03-31 23:38:49.000 090 33351.28 318.35 2353.01 36.73 2011-03-31 23:38:50.000 090 33351.31 318.37 2353.02 36.73 2011-03-31 23:38:51.000 090 33351.30 318.36 2352.98 36.73 2011-03-31 23:38:52.000 090 33351.32 318.30 2353.00 36.73 2011-03-31 23:38:53.000 090 33351.19 318.37 2353.06 36.73 2011-03-31 23:38:54.000 090 33351.34 318.36 2353.04 36.73 2011-03-31 23:38:55.000 090 33351.37 318.37 2352.98 36.73 2011-03-31 23:38:56.000 090 33351.24 318.31 2352.97 36.73 2011-03-31 23:38:57.000 090 33351.14 318.37 2353.02 36.73 2011-03-31 23:38:58.000 090 33351.31 318.35 2353.00 36.73 2011-03-31 23:38:59.000 090 33351.25 318.29 2352.99 36.73 2011-03-31 23:39:00.000 090 33351.29 318.29 2353.05 36.73 2011-03-31 23:39:01.000 090 33351.30 318.37 2352.93 36.73 2011-03-31 23:39:02.000 090 33351.29 318.33 2353.03 36.73 2011-03-31 23:39:03.000 090 33351.33 318.37 2352.94 36.73 2011-03-31 23:39:04.000 090 33351.18 318.32 2353.00 36.73 2011-03-31 23:39:05.000 090 33351.34 318.33 2352.97 36.73 2011-03-31 23:39:06.000 090 33351.31 318.32 2353.01 36.73 2011-03-31 23:39:07.000 090 33351.32 318.25 2353.01 36.73 2011-03-31 23:39:08.000 090 33351.40 318.30 2353.00 36.73 2011-03-31 23:39:09.000 090 33351.31 318.34 2353.06 36.73 2011-03-31 23:39:10.000 090 33351.34 318.31 2352.92 36.73 2011-03-31 23:39:11.000 090 33351.23 318.31 2352.91 36.73 2011-03-31 23:39:12.000 090 33351.30 318.35 2352.93 36.73 2011-03-31 23:39:13.000 090 33351.37 318.29 2352.98 36.73 2011-03-31 23:39:14.000 090 33351.28 318.29 2352.96 36.73 2011-03-31 23:39:15.000 090 33351.22 318.31 2352.97 36.73 2011-03-31 23:39:16.000 090 33351.27 318.25 2352.97 36.73 2011-03-31 23:39:17.000 090 33351.32 318.33 2352.97 36.73 2011-03-31 23:39:18.000 090 33351.29 318.29 2352.93 36.73 2011-03-31 23:39:19.000 090 33351.36 318.33 2353.03 36.73 2011-03-31 23:39:20.000 090 33351.31 318.30 2352.90 36.73 2011-03-31 23:39:21.000 090 33351.22 318.29 2352.91 36.73 2011-03-31 23:39:22.000 090 33351.27 318.30 2353.03 36.73 2011-03-31 23:39:23.000 090 33351.40 318.32 2353.00 36.73 2011-03-31 23:39:24.000 090 33351.32 318.29 2353.00 36.73 2011-03-31 23:39:25.000 090 33351.37 318.28 2352.95 36.73 2011-03-31 23:39:26.000 090 33351.25 318.26 2353.00 36.73 2011-03-31 23:39:27.000 090 33351.25 318.29 2352.93 36.73 2011-03-31 23:39:28.000 090 33351.33 318.29 2353.03 36.73 2011-03-31 23:39:29.000 090 33351.25 318.30 2352.93 36.73 2011-03-31 23:39:30.000 090 33351.33 318.27 2352.95 36.73 2011-03-31 23:39:31.000 090 33351.27 318.28 2353.00 36.73 2011-03-31 23:39:32.000 090 33351.25 318.29 2352.93 36.73 2011-03-31 23:39:33.000 090 33351.29 318.29 2353.01 36.73 2011-03-31 23:39:34.000 090 33351.36 318.27 2352.98 36.73 2011-03-31 23:39:35.000 090 33351.37 318.27 2352.91 36.73 2011-03-31 23:39:36.000 090 33351.31 318.29 2352.91 36.73 2011-03-31 23:39:37.000 090 33351.27 318.31 2353.04 36.73 2011-03-31 23:39:38.000 090 33351.30 318.23 2352.98 36.73 2011-03-31 23:39:39.000 090 33351.33 318.29 2353.01 36.73 2011-03-31 23:39:40.000 090 33351.37 318.30 2352.96 36.73 2011-03-31 23:39:41.000 090 33351.27 318.28 2352.97 36.73 2011-03-31 23:39:42.000 090 33351.27 318.24 2352.91 36.73 2011-03-31 23:39:43.000 090 33351.33 318.29 2352.94 36.73 2011-03-31 23:39:44.000 090 33351.30 318.23 2352.94 36.73 2011-03-31 23:39:45.000 090 33351.30 318.23 2353.07 36.73 2011-03-31 23:39:46.000 090 33351.30 318.26 2352.95 36.73 2011-03-31 23:39:47.000 090 33351.38 318.24 2352.97 36.73 2011-03-31 23:39:48.000 090 33351.32 318.24 2352.97 36.73 2011-03-31 23:39:49.000 090 33351.32 318.24 2353.01 36.73 2011-03-31 23:39:50.000 090 33351.26 318.29 2352.88 36.73 2011-03-31 23:39:51.000 090 33351.28 318.26 2352.94 36.73 2011-03-31 23:39:52.000 090 33351.35 318.27 2352.98 36.73 2011-03-31 23:39:53.000 090 33351.33 318.26 2352.90 36.73 2011-03-31 23:39:54.000 090 33351.32 318.27 2352.95 36.73 2011-03-31 23:39:55.000 090 33351.27 318.25 2353.03 36.73 2011-03-31 23:39:56.000 090 33351.33 318.28 2353.01 36.73 2011-03-31 23:39:57.000 090 33351.22 318.26 2352.94 36.73 2011-03-31 23:39:58.000 090 33351.34 318.29 2352.97 36.73 2011-03-31 23:39:59.000 090 33351.32 318.25 2352.91 36.73 2011-03-31 23:40:00.000 090 33351.23 318.25 2352.94 36.73 2011-03-31 23:40:01.000 090 33351.34 318.25 2353.03 36.73 2011-03-31 23:40:02.000 090 33351.27 318.24 2353.01 36.73 2011-03-31 23:40:03.000 090 33351.25 318.25 2352.92 36.73 2011-03-31 23:40:04.000 090 33351.30 318.23 2352.88 36.73 2011-03-31 23:40:05.000 090 33351.37 318.24 2353.01 36.73 2011-03-31 23:40:06.000 090 33351.22 318.25 2352.97 36.73 2011-03-31 23:40:07.000 090 33351.24 318.26 2353.00 36.73 2011-03-31 23:40:08.000 090 33351.34 318.23 2352.96 36.73 2011-03-31 23:40:09.000 090 33351.30 318.29 2353.02 36.73 2011-03-31 23:40:10.000 090 33351.36 318.25 2352.95 36.73 2011-03-31 23:40:11.000 090 33351.24 318.23 2352.98 36.73 2011-03-31 23:40:12.000 090 33351.22 318.23 2352.97 36.73 2011-03-31 23:40:13.000 090 33351.29 318.27 2353.00 36.73 2011-03-31 23:40:14.000 090 33351.23 318.26 2353.00 36.73 2011-03-31 23:40:15.000 090 33351.39 318.31 2353.00 36.73 2011-03-31 23:40:16.000 090 33351.32 318.23 2352.99 36.73 2011-03-31 23:40:17.000 090 33351.27 318.25 2352.96 36.73 2011-03-31 23:40:18.000 090 33351.31 318.22 2353.01 36.73 2011-03-31 23:40:19.000 090 33351.39 318.24 2352.90 36.73 2011-03-31 23:40:20.000 090 33351.36 318.27 2353.01 36.73 2011-03-31 23:40:21.000 090 33351.30 318.26 2353.07 36.73 2011-03-31 23:40:22.000 090 33351.36 318.25 2353.09 36.73 2011-03-31 23:40:23.000 090 33351.42 318.27 2352.98 36.73 2011-03-31 23:40:24.000 090 33351.39 318.26 2353.00 36.73 2011-03-31 23:40:25.000 090 33351.36 318.26 2353.03 36.73 2011-03-31 23:40:26.000 090 33351.32 318.29 2353.04 36.73 2011-03-31 23:40:27.000 090 33351.29 318.29 2352.96 36.73 2011-03-31 23:40:28.000 090 33351.28 318.26 2353.09 36.73 2011-03-31 23:40:29.000 090 33351.39 318.25 2352.98 36.73 2011-03-31 23:40:30.000 090 33351.36 318.23 2352.92 36.73 2011-03-31 23:40:31.000 090 33351.32 318.25 2352.97 36.73 2011-03-31 23:40:32.000 090 33351.34 318.23 2352.99 36.73 2011-03-31 23:40:33.000 090 33351.32 318.23 2353.06 36.73 2011-03-31 23:40:34.000 090 33351.35 318.26 2353.06 36.73 2011-03-31 23:40:35.000 090 33351.34 318.30 2352.97 36.73 2011-03-31 23:40:36.000 090 33351.28 318.27 2353.06 36.73 2011-03-31 23:40:37.000 090 33351.32 318.26 2353.03 36.73 2011-03-31 23:40:38.000 090 33351.43 318.28 2353.04 36.73 2011-03-31 23:40:39.000 090 33351.36 318.31 2353.07 36.73 2011-03-31 23:40:40.000 090 33351.36 318.33 2352.99 36.73 2011-03-31 23:40:41.000 090 33351.30 318.30 2353.00 36.73 2011-03-31 23:40:42.000 090 33351.37 318.30 2353.00 36.73 2011-03-31 23:40:43.000 090 33351.30 318.30 2353.00 36.73 2011-03-31 23:40:44.000 090 33351.39 318.22 2352.98 36.73 2011-03-31 23:40:45.000 090 33351.39 318.31 2353.02 36.73 2011-03-31 23:40:46.000 090 33351.36 318.29 2353.03 36.73 2011-03-31 23:40:47.000 090 33351.32 318.31 2352.97 36.73 2011-03-31 23:40:48.000 090 33351.35 318.32 2352.94 36.73 2011-03-31 23:40:49.000 090 33351.31 318.25 2353.01 36.73 2011-03-31 23:40:50.000 090 33351.31 318.29 2352.98 36.73 2011-03-31 23:40:51.000 090 33351.27 318.25 2353.01 36.73 2011-03-31 23:40:52.000 090 33351.40 318.25 2352.95 36.73 2011-03-31 23:40:53.000 090 33351.33 318.28 2353.04 36.73 2011-03-31 23:40:54.000 090 33351.40 318.29 2353.09 36.73 2011-03-31 23:40:55.000 090 33351.36 318.26 2352.99 36.73 2011-03-31 23:40:56.000 090 33351.29 318.24 2353.00 36.73 2011-03-31 23:40:57.000 090 33351.29 318.32 2352.97 36.73 2011-03-31 23:40:58.000 090 33351.37 318.27 2353.04 36.73 2011-03-31 23:40:59.000 090 33351.40 318.28 2352.98 36.73 2011-03-31 23:41:00.000 090 33351.34 318.25 2353.05 36.73 2011-03-31 23:41:01.000 090 33351.33 318.26 2353.02 36.73 2011-03-31 23:41:02.000 090 33351.29 318.31 2353.00 36.73 2011-03-31 23:41:03.000 090 33351.27 318.29 2352.99 36.73 2011-03-31 23:41:04.000 090 33351.36 318.25 2352.98 36.73 2011-03-31 23:41:05.000 090 33351.26 318.25 2352.94 36.73 2011-03-31 23:41:06.000 090 33351.26 318.29 2352.96 36.73 2011-03-31 23:41:07.000 090 33351.22 318.28 2353.04 36.73 2011-03-31 23:41:08.000 090 33351.29 318.27 2353.04 36.73 2011-03-31 23:41:09.000 090 33351.28 318.31 2353.04 36.73 2011-03-31 23:41:10.000 090 33351.34 318.28 2353.00 36.73 2011-03-31 23:41:11.000 090 33351.26 318.27 2353.06 36.73 2011-03-31 23:41:12.000 090 33351.26 318.29 2353.06 36.73 2011-03-31 23:41:13.000 090 33351.28 318.29 2353.05 36.73 2011-03-31 23:41:14.000 090 33351.27 318.25 2353.00 36.73 2011-03-31 23:41:15.000 090 33351.17 318.30 2353.01 36.73 2011-03-31 23:41:16.000 090 33351.18 318.29 2353.09 36.73 2011-03-31 23:41:17.000 090 33351.31 318.27 2352.99 36.73 2011-03-31 23:41:18.000 090 33351.29 318.29 2352.98 36.73 2011-03-31 23:41:19.000 090 33351.22 318.25 2352.95 36.73 2011-03-31 23:41:20.000 090 33351.18 318.28 2353.01 36.73 2011-03-31 23:41:21.000 090 33351.34 318.26 2352.99 36.73 2011-03-31 23:41:22.000 090 33351.17 318.28 2352.96 36.73 2011-03-31 23:41:23.000 090 33351.29 318.32 2353.06 36.73 2011-03-31 23:41:24.000 090 33351.22 318.29 2353.07 36.73 2011-03-31 23:41:25.000 090 33351.21 318.29 2353.05 36.73 2011-03-31 23:41:26.000 090 33351.15 318.30 2353.04 36.73 2011-03-31 23:41:27.000 090 33351.17 318.36 2353.04 36.73 2011-03-31 23:41:28.000 090 33351.18 318.29 2353.06 36.73 2011-03-31 23:41:29.000 090 33351.16 318.31 2353.00 36.73 2011-03-31 23:41:30.000 090 33351.21 318.26 2352.98 36.73 2011-03-31 23:41:31.000 090 33351.22 318.34 2353.01 36.73 2011-03-31 23:41:32.000 090 33351.18 318.30 2353.04 36.73 2011-03-31 23:41:33.000 090 33351.21 318.31 2353.08 36.73 2011-03-31 23:41:34.000 090 33351.14 318.29 2352.99 36.73 2011-03-31 23:41:35.000 090 33351.09 318.32 2353.04 36.73 2011-03-31 23:41:36.000 090 33351.18 318.30 2353.03 36.73 2011-03-31 23:41:37.000 090 33351.14 318.29 2353.04 36.73 2011-03-31 23:41:38.000 090 33351.10 318.27 2353.07 36.73 2011-03-31 23:41:39.000 090 33351.12 318.26 2353.03 36.73 2011-03-31 23:41:40.000 090 33351.12 318.30 2353.01 36.73 2011-03-31 23:41:41.000 090 33351.12 318.29 2353.06 36.73 2011-03-31 23:41:42.000 090 33351.15 318.29 2353.09 36.73 2011-03-31 23:41:43.000 090 33351.08 318.29 2353.05 36.73 2011-03-31 23:41:44.000 090 33351.16 318.25 2353.04 36.73 2011-03-31 23:41:45.000 090 33351.11 318.26 2353.07 36.73 2011-03-31 23:41:46.000 090 33351.03 318.25 2353.06 36.73 2011-03-31 23:41:47.000 090 33351.22 318.24 2353.09 36.73 2011-03-31 23:41:48.000 090 33351.06 318.22 2353.11 36.73 2011-03-31 23:41:49.000 090 33351.09 318.24 2353.03 36.73 2011-03-31 23:41:50.000 090 33351.06 318.22 2353.07 36.73 2011-03-31 23:41:51.000 090 33351.03 318.23 2353.10 36.73 2011-03-31 23:41:52.000 090 33351.04 318.25 2353.00 36.73 2011-03-31 23:41:53.000 090 33351.13 318.25 2353.14 36.73 2011-03-31 23:41:54.000 090 33351.09 318.25 2353.06 36.73 2011-03-31 23:41:55.000 090 33351.09 318.29 2353.09 36.73 2011-03-31 23:41:56.000 090 33351.03 318.25 2353.04 36.73 2011-03-31 23:41:57.000 090 33351.07 318.26 2353.02 36.73 2011-03-31 23:41:58.000 090 33351.03 318.28 2353.09 36.73 2011-03-31 23:41:59.000 090 33351.11 318.27 2353.09 36.73 2011-03-31 23:42:00.000 090 33351.09 318.30 2353.09 36.73 2011-03-31 23:42:01.000 090 33351.00 318.23 2353.04 36.73 2011-03-31 23:42:02.000 090 33351.12 318.27 2353.06 36.73 2011-03-31 23:42:03.000 090 33351.09 318.24 2353.09 36.73 2011-03-31 23:42:04.000 090 33351.05 318.23 2353.14 36.73 2011-03-31 23:42:05.000 090 33351.05 318.19 2353.05 36.73 2011-03-31 23:42:06.000 090 33350.99 318.21 2353.05 36.73 2011-03-31 23:42:07.000 090 33350.98 318.22 2353.12 36.73 2011-03-31 23:42:08.000 090 33351.00 318.26 2353.10 36.73 2011-03-31 23:42:09.000 090 33350.94 318.20 2353.09 36.73 2011-03-31 23:42:10.000 090 33351.07 318.22 2353.00 36.73 2011-03-31 23:42:11.000 090 33351.09 318.25 2353.04 36.73 2011-03-31 23:42:12.000 090 33351.03 318.21 2353.09 36.73 2011-03-31 23:42:13.000 090 33351.03 318.17 2353.16 36.73 2011-03-31 23:42:14.000 090 33351.03 318.24 2353.07 36.73 2011-03-31 23:42:15.000 090 33351.06 318.20 2353.21 36.73 2011-03-31 23:42:16.000 090 33351.04 318.18 2353.11 36.73 2011-03-31 23:42:17.000 090 33350.97 318.18 2353.10 36.73 2011-03-31 23:42:18.000 090 33351.02 318.18 2353.04 36.73 2011-03-31 23:42:19.000 090 33351.07 318.20 2353.10 36.73 2011-03-31 23:42:20.000 090 33351.10 318.20 2353.03 36.73 2011-03-31 23:42:21.000 090 33351.06 318.19 2353.07 36.73 2011-03-31 23:42:22.000 090 33350.99 318.17 2353.05 36.73 2011-03-31 23:42:23.000 090 33351.13 318.17 2352.95 36.73 2011-03-31 23:42:24.000 090 33351.02 318.16 2353.03 36.73 2011-03-31 23:42:25.000 090 33351.08 318.15 2353.04 36.73 2011-03-31 23:42:26.000 090 33351.06 318.14 2353.14 36.73 2011-03-31 23:42:27.000 090 33351.01 318.18 2353.09 36.73 2011-03-31 23:42:28.000 090 33351.03 318.14 2353.04 36.73 2011-03-31 23:42:29.000 090 33350.99 318.13 2353.02 36.73 2011-03-31 23:42:30.000 090 33350.95 318.13 2352.98 36.73 2011-03-31 23:42:31.000 090 33350.99 318.13 2353.02 36.73 2011-03-31 23:42:32.000 090 33351.05 318.14 2353.00 36.73 2011-03-31 23:42:33.000 090 33350.99 318.15 2353.14 36.73 2011-03-31 23:42:34.000 090 33350.96 318.14 2353.08 36.73 2011-03-31 23:42:35.000 090 33351.03 318.15 2353.07 36.73 2011-03-31 23:42:36.000 090 33350.99 318.14 2353.03 36.73 2011-03-31 23:42:37.000 090 33350.96 318.12 2353.07 36.73 2011-03-31 23:42:38.000 090 33351.00 318.10 2353.16 36.73 2011-03-31 23:42:39.000 090 33350.92 318.09 2353.07 36.73 2011-03-31 23:42:40.000 090 33350.94 318.11 2352.97 36.73 2011-03-31 23:42:41.000 090 33351.06 318.14 2353.07 36.73 2011-03-31 23:42:42.000 090 33350.99 318.08 2353.04 36.73 2011-03-31 23:42:43.000 090 33351.05 318.13 2353.19 36.73 2011-03-31 23:42:44.000 090 33350.96 318.16 2353.06 36.73 2011-03-31 23:42:45.000 090 33350.97 318.10 2353.06 36.73 2011-03-31 23:42:46.000 090 33351.01 318.14 2353.04 36.73 2011-03-31 23:42:47.000 090 33351.03 318.11 2353.07 36.73 2011-03-31 23:42:48.000 090 33350.99 318.09 2353.08 36.73 2011-03-31 23:42:49.000 090 33351.00 318.08 2353.10 36.73 2011-03-31 23:42:50.000 090 33350.97 318.08 2353.06 36.73 2011-03-31 23:42:51.000 090 33351.03 318.06 2353.05 36.73 2011-03-31 23:42:52.000 090 33350.99 318.10 2353.12 36.73 2011-03-31 23:42:53.000 090 33350.96 318.06 2352.98 36.73 2011-03-31 23:42:54.000 090 33350.93 318.05 2352.96 36.73 2011-03-31 23:42:55.000 090 33350.97 318.06 2353.08 36.73 2011-03-31 23:42:56.000 090 33350.90 318.03 2353.10 36.73 2011-03-31 23:42:57.000 090 33350.97 318.06 2353.04 36.73 2011-03-31 23:42:58.000 090 33350.91 318.04 2353.13 36.73 2011-03-31 23:42:59.000 090 33351.02 317.99 2353.13 36.73 2011-03-31 23:43:00.000 090 33350.95 318.01 2353.11 36.73 2011-03-31 23:43:01.000 090 33350.93 317.99 2353.02 36.73 2011-03-31 23:43:02.000 090 33350.96 318.06 2353.13 36.73 2011-03-31 23:43:03.000 090 33350.96 317.99 2353.01 36.73 2011-03-31 23:43:04.000 090 33350.98 317.98 2353.00 36.73 2011-03-31 23:43:05.000 090 33351.06 318.03 2353.05 36.73 2011-03-31 23:43:06.000 090 33350.94 318.02 2352.98 36.73 2011-03-31 23:43:07.000 090 33351.03 318.00 2352.98 36.73 2011-03-31 23:43:08.000 090 33351.03 317.99 2353.04 36.73 2011-03-31 23:43:09.000 090 33350.94 317.95 2352.98 36.73 2011-03-31 23:43:10.000 090 33350.97 317.94 2353.01 36.73 2011-03-31 23:43:11.000 090 33351.11 317.94 2353.00 36.73 2011-03-31 23:43:12.000 090 33351.04 317.97 2353.06 36.73 2011-03-31 23:43:13.000 090 33351.02 317.92 2353.01 36.73 2011-03-31 23:43:14.000 090 33351.06 317.91 2353.09 36.73 2011-03-31 23:43:15.000 090 33350.98 317.93 2353.01 36.73 2011-03-31 23:43:16.000 090 33350.96 317.92 2352.95 36.73 2011-03-31 23:43:17.000 090 33351.09 317.98 2353.00 36.73 2011-03-31 23:43:18.000 090 33350.97 317.95 2353.03 36.73 2011-03-31 23:43:19.000 090 33351.04 317.97 2353.07 36.73 2011-03-31 23:43:20.000 090 33351.03 317.96 2352.99 36.73 2011-03-31 23:43:21.000 090 33351.06 317.93 2353.06 36.73 2011-03-31 23:43:22.000 090 33351.00 317.96 2353.02 36.73 2011-03-31 23:43:23.000 090 33351.12 317.93 2353.04 36.73 2011-03-31 23:43:24.000 090 33351.03 317.94 2353.00 36.73 2011-03-31 23:43:25.000 090 33351.06 317.91 2352.89 36.73 2011-03-31 23:43:26.000 090 33351.05 317.95 2352.97 36.73 2011-03-31 23:43:27.000 090 33351.05 317.89 2353.03 36.73 2011-03-31 23:43:28.000 090 33351.07 317.94 2352.95 36.73 2011-03-31 23:43:29.000 090 33351.04 317.91 2352.86 36.73 2011-03-31 23:43:30.000 090 33351.07 317.90 2352.92 36.73 2011-03-31 23:43:31.000 090 33351.07 317.91 2352.94 36.73 2011-03-31 23:43:32.000 090 33351.15 317.88 2353.00 36.73 2011-03-31 23:43:33.000 090 33351.04 317.88 2352.88 36.73 2011-03-31 23:43:34.000 090 33351.07 317.88 2352.89 36.73 2011-03-31 23:43:35.000 090 33351.03 317.87 2352.95 36.73 2011-03-31 23:43:36.000 090 33351.08 317.87 2352.97 36.73 2011-03-31 23:43:37.000 090 33351.20 317.89 2353.01 36.73 2011-03-31 23:43:38.000 090 33351.06 317.87 2353.01 36.73 2011-03-31 23:43:39.000 090 33351.05 317.87 2352.91 36.73 2011-03-31 23:43:40.000 090 33351.07 317.91 2352.91 36.73 2011-03-31 23:43:41.000 090 33351.05 317.88 2352.88 36.73 2011-03-31 23:43:42.000 090 33351.04 317.87 2352.92 36.73 2011-03-31 23:43:43.000 090 33351.13 317.87 2352.91 36.73 2011-03-31 23:43:44.000 090 33351.13 317.85 2352.96 36.73 2011-03-31 23:43:45.000 090 33351.07 317.85 2352.99 36.73 2011-03-31 23:43:46.000 090 33350.99 317.88 2352.97 36.73 2011-03-31 23:43:47.000 090 33351.14 317.88 2352.94 36.73 2011-03-31 23:43:48.000 090 33351.13 317.91 2352.97 36.73 2011-03-31 23:43:49.000 090 33351.25 317.85 2352.91 36.73 2011-03-31 23:43:50.000 090 33351.21 317.83 2352.95 36.73 2011-03-31 23:43:51.000 090 33351.24 317.85 2352.97 36.73 2011-03-31 23:43:52.000 090 33351.14 317.88 2352.93 36.73 2011-03-31 23:43:53.000 090 33351.23 317.85 2352.93 36.73 2011-03-31 23:43:54.000 090 33351.22 317.83 2352.96 36.73 2011-03-31 23:43:55.000 090 33351.18 317.85 2352.88 36.73 2011-03-31 23:43:56.000 090 33351.20 317.85 2352.91 36.73 2011-03-31 23:43:57.000 090 33351.19 317.85 2353.00 36.73 2011-03-31 23:43:58.000 090 33351.24 317.86 2352.92 36.73 2011-03-31 23:43:59.000 090 33351.22 317.92 2352.92 36.73 2011-03-31 23:44:00.000 090 33351.19 317.90 2352.86 36.73 2011-03-31 23:44:01.000 090 33351.27 317.88 2352.89 36.73 2011-03-31 23:44:02.000 090 33351.18 317.86 2352.91 36.73 2011-03-31 23:44:03.000 090 33351.07 317.90 2352.89 36.73 2011-03-31 23:44:04.000 090 33351.29 317.90 2352.97 36.73 2011-03-31 23:44:05.000 090 33351.24 317.85 2352.82 36.73 2011-03-31 23:44:06.000 090 33351.25 317.87 2352.88 36.73 2011-03-31 23:44:07.000 090 33351.24 317.84 2352.90 36.73 2011-03-31 23:44:08.000 090 33351.21 317.83 2352.92 36.73 2011-03-31 23:44:09.000 090 33351.27 317.81 2352.86 36.73 2011-03-31 23:44:10.000 090 33351.27 317.87 2352.87 36.73 2011-03-31 23:44:11.000 090 33351.32 317.87 2352.98 36.73 2011-03-31 23:44:12.000 090 33351.31 317.88 2353.00 36.73 2011-03-31 23:44:13.000 090 33351.31 317.89 2353.01 36.73 2011-03-31 23:44:14.000 090 33351.30 317.87 2352.96 36.73 2011-03-31 23:44:15.000 090 33351.28 317.85 2352.92 36.73 2011-03-31 23:44:16.000 090 33351.30 317.83 2352.93 36.73 2011-03-31 23:44:17.000 090 33351.34 317.88 2352.96 36.73 2011-03-31 23:44:18.000 090 33351.27 317.84 2352.97 36.73 2011-03-31 23:44:19.000 090 33351.34 317.84 2352.95 36.73 2011-03-31 23:44:20.000 090 33351.28 317.84 2352.89 36.73 2011-03-31 23:44:21.000 090 33351.21 317.82 2352.89 36.73 2011-03-31 23:44:22.000 090 33351.28 317.88 2352.96 36.73 2011-03-31 23:44:23.000 090 33351.32 317.83 2352.93 36.73 2011-03-31 23:44:24.000 090 33351.34 317.85 2352.94 36.73 2011-03-31 23:44:25.000 090 33351.36 317.85 2352.97 36.73 2011-03-31 23:44:26.000 090 33351.34 317.88 2352.91 36.73 2011-03-31 23:44:27.000 090 33351.34 317.83 2352.99 36.73 2011-03-31 23:44:28.000 090 33351.37 317.87 2353.00 36.73 2011-03-31 23:44:29.000 090 33351.34 317.82 2352.96 36.73 2011-03-31 23:44:30.000 090 33351.30 317.87 2352.89 36.73 2011-03-31 23:44:31.000 090 33351.30 317.83 2352.98 36.73 2011-03-31 23:44:32.000 090 33351.33 317.89 2352.93 36.73 2011-03-31 23:44:33.000 090 33351.27 317.83 2352.88 36.73 2011-03-31 23:44:34.000 090 33351.38 317.81 2352.95 36.73 2011-03-31 23:44:35.000 090 33351.34 317.85 2352.92 36.73 2011-03-31 23:44:36.000 090 33351.39 317.87 2352.92 36.73 2011-03-31 23:44:37.000 090 33351.27 317.88 2352.89 36.73 2011-03-31 23:44:38.000 090 33351.30 317.86 2352.95 36.73 2011-03-31 23:44:39.000 090 33351.21 317.86 2352.93 36.73 2011-03-31 23:44:40.000 090 33351.33 317.82 2352.92 36.73 2011-03-31 23:44:41.000 090 33351.37 317.83 2353.00 36.73 2011-03-31 23:44:42.000 090 33351.36 317.87 2352.95 36.73 2011-03-31 23:44:43.000 090 33351.39 317.87 2352.92 36.73 2011-03-31 23:44:44.000 090 33351.28 317.84 2353.00 36.73 2011-03-31 23:44:45.000 090 33351.30 317.84 2352.97 36.73 2011-03-31 23:44:46.000 090 33351.34 317.88 2352.92 36.73 2011-03-31 23:44:47.000 090 33351.29 317.85 2353.04 36.73 2011-03-31 23:44:48.000 090 33351.30 317.81 2352.94 36.73 2011-03-31 23:44:49.000 090 33351.37 317.85 2352.97 36.73 2011-03-31 23:44:50.000 090 33351.32 317.85 2352.92 36.73 2011-03-31 23:44:51.000 090 33351.34 317.85 2352.86 36.73 2011-03-31 23:44:52.000 090 33351.34 317.81 2352.86 36.73 2011-03-31 23:44:53.000 090 33351.26 317.85 2352.82 36.73 2011-03-31 23:44:54.000 090 33351.39 317.83 2352.86 36.73 2011-03-31 23:44:55.000 090 33351.36 317.87 2352.92 36.73 2011-03-31 23:44:56.000 090 33351.32 317.83 2352.93 36.73 2011-03-31 23:44:57.000 090 33351.32 317.83 2352.97 36.73 2011-03-31 23:44:58.000 090 33351.34 317.87 2353.01 36.73 2011-03-31 23:44:59.000 090 33351.30 317.85 2352.95 36.73 2011-03-31 23:45:00.000 090 33351.31 317.86 2352.92 36.74 2011-03-31 23:45:01.000 090 33351.24 317.84 2352.85 36.73 2011-03-31 23:45:02.000 090 33351.36 317.85 2352.96 36.73 2011-03-31 23:45:03.000 090 33351.31 317.86 2352.97 36.74 2011-03-31 23:45:04.000 090 33351.32 317.90 2352.91 36.73 2011-03-31 23:45:05.000 090 33351.36 317.84 2352.93 36.73 2011-03-31 23:45:06.000 090 33351.30 317.81 2352.91 36.73 2011-03-31 23:45:07.000 090 33351.38 317.83 2353.00 36.73 2011-03-31 23:45:08.000 090 33351.38 317.89 2352.91 36.74 2011-03-31 23:45:09.000 090 33351.36 317.83 2352.96 36.74 2011-03-31 23:45:10.000 090 33351.30 317.86 2352.94 36.74 2011-03-31 23:45:11.000 090 33351.31 317.85 2352.89 36.74 2011-03-31 23:45:12.000 090 33351.24 317.86 2352.89 36.74 2011-03-31 23:45:13.000 090 33351.31 317.85 2352.95 36.74 2011-03-31 23:45:14.000 090 33351.27 317.85 2352.93 36.74 2011-03-31 23:45:15.000 090 33351.29 317.86 2353.00 36.74 2011-03-31 23:45:16.000 090 33351.23 317.87 2353.06 36.74 2011-03-31 23:45:17.000 090 33351.20 317.89 2352.99 36.74 2011-03-31 23:45:18.000 090 33351.31 317.87 2352.98 36.74 2011-03-31 23:45:19.000 090 33351.26 317.88 2352.99 36.74 2011-03-31 23:45:20.000 090 33351.31 317.88 2352.99 36.74 2011-03-31 23:45:21.000 090 33351.25 317.83 2353.00 36.74 2011-03-31 23:45:22.000 090 33351.21 317.86 2352.97 36.74 2011-03-31 23:45:23.000 090 33351.22 317.87 2352.98 36.73 2011-03-31 23:45:24.000 090 33351.25 317.90 2352.95 36.74 2011-03-31 23:45:25.000 090 33351.25 317.90 2353.00 36.74 2011-03-31 23:45:26.000 090 33351.27 317.86 2352.97 36.74 2011-03-31 23:45:27.000 090 33351.22 317.87 2352.96 36.74 2011-03-31 23:45:28.000 090 33351.12 317.83 2352.97 36.74 2011-03-31 23:45:29.000 090 33351.32 317.85 2352.91 36.74 2011-03-31 23:45:30.000 090 33351.27 317.85 2352.96 36.74 2011-03-31 23:45:31.000 090 33351.23 317.91 2352.97 36.74 2011-03-31 23:45:32.000 090 33351.14 317.95 2352.98 36.74 2011-03-31 23:45:33.000 090 33351.07 317.87 2353.00 36.74 2011-03-31 23:45:34.000 090 33351.15 317.92 2353.06 36.74 2011-03-31 23:45:35.000 090 33351.23 317.93 2353.06 36.74 2011-03-31 23:45:36.000 090 33351.16 317.94 2353.03 36.74 2011-03-31 23:45:37.000 090 33351.17 317.86 2353.07 36.74 2011-03-31 23:45:38.000 090 33351.13 317.92 2353.00 36.74 2011-03-31 23:45:39.000 090 33351.14 317.91 2353.03 36.74 2011-03-31 23:45:40.000 090 33351.08 317.93 2352.97 36.74 2011-03-31 23:45:41.000 090 33351.17 317.92 2353.03 36.74 2011-03-31 23:45:42.000 090 33351.09 317.90 2353.02 36.74 2011-03-31 23:45:43.000 090 33351.23 317.91 2353.09 36.74 2011-03-31 23:45:44.000 090 33351.10 317.94 2353.00 36.74 2011-03-31 23:45:45.000 090 33351.09 317.92 2352.98 36.74 2011-03-31 23:45:46.000 090 33351.13 317.97 2353.04 36.74 2011-03-31 23:45:47.000 090 33351.02 317.96 2353.11 36.74 2011-03-31 23:45:48.000 090 33351.11 317.93 2353.04 36.74 2011-03-31 23:45:49.000 090 33351.12 317.96 2353.03 36.74 2011-03-31 23:45:50.000 090 33351.02 317.93 2352.95 36.74 2011-03-31 23:45:51.000 090 33351.04 317.94 2353.07 36.74 2011-03-31 23:45:52.000 090 33351.09 317.93 2353.01 36.74 2011-03-31 23:45:53.000 090 33351.12 317.94 2353.13 36.74 2011-03-31 23:45:54.000 090 33351.09 317.95 2353.11 36.74 2011-03-31 23:45:55.000 090 33351.00 317.95 2353.00 36.74 2011-03-31 23:45:56.000 090 33351.12 317.92 2353.10 36.74 2011-03-31 23:45:57.000 090 33351.06 317.93 2352.97 36.74 2011-03-31 23:45:58.000 090 33351.12 317.93 2353.06 36.74 2011-03-31 23:45:59.000 090 33351.01 317.98 2353.04 36.74 2011-03-31 23:46:00.000 090 33351.07 317.98 2353.00 36.74 2011-03-31 23:46:01.000 090 33350.99 317.96 2352.99 36.74 2011-03-31 23:46:02.000 090 33351.10 317.96 2353.10 36.74 2011-03-31 23:46:03.000 090 33351.06 317.93 2353.07 36.74 2011-03-31 23:46:04.000 090 33351.16 317.96 2353.12 36.74 2011-03-31 23:46:05.000 090 33351.01 317.99 2353.19 36.74 2011-03-31 23:46:06.000 090 33351.00 318.00 2353.11 36.74 2011-03-31 23:46:07.000 090 33351.07 317.97 2353.09 36.74 2011-03-31 23:46:08.000 090 33351.03 317.94 2353.11 36.74 2011-03-31 23:46:09.000 090 33351.03 317.95 2353.12 36.74 2011-03-31 23:46:10.000 090 33350.91 317.94 2353.11 36.74 2011-03-31 23:46:11.000 090 33351.01 317.93 2353.11 36.74 2011-03-31 23:46:12.000 090 33351.00 317.94 2353.11 36.74 2011-03-31 23:46:13.000 090 33351.10 317.89 2353.07 36.74 2011-03-31 23:46:14.000 090 33350.98 317.98 2353.14 36.74 2011-03-31 23:46:15.000 090 33351.02 317.92 2353.11 36.74 2011-03-31 23:46:16.000 090 33351.02 317.97 2353.07 36.74 2011-03-31 23:46:17.000 090 33351.04 317.95 2353.15 36.74 2011-03-31 23:46:18.000 090 33351.01 317.96 2353.13 36.74 2011-03-31 23:46:19.000 090 33350.98 317.92 2353.12 36.74 2011-03-31 23:46:20.000 090 33351.03 317.94 2353.18 36.74 2011-03-31 23:46:21.000 090 33351.09 317.92 2353.16 36.74 2011-03-31 23:46:22.000 090 33351.06 317.97 2353.04 36.74 2011-03-31 23:46:23.000 090 33351.09 317.94 2353.15 36.74 2011-03-31 23:46:24.000 090 33351.00 317.96 2353.10 36.74 2011-03-31 23:46:25.000 090 33351.05 317.92 2353.10 36.74 2011-03-31 23:46:26.000 090 33351.02 317.97 2353.07 36.74 2011-03-31 23:46:27.000 090 33351.04 317.94 2353.18 36.74 2011-03-31 23:46:28.000 090 33350.97 318.02 2353.12 36.74 2011-03-31 23:46:29.000 090 33350.98 317.94 2353.11 36.74 2011-03-31 23:46:30.000 090 33351.02 317.94 2353.12 36.74 2011-03-31 23:46:31.000 090 33351.02 318.01 2353.11 36.74 2011-03-31 23:46:32.000 090 33351.01 317.97 2353.15 36.74 2011-03-31 23:46:33.000 090 33350.99 317.95 2353.15 36.74 2011-03-31 23:46:34.000 090 33350.96 317.96 2353.07 36.74 2011-03-31 23:46:35.000 090 33350.94 317.99 2353.10 36.74 2011-03-31 23:46:36.000 090 33351.00 317.99 2353.10 36.74 2011-03-31 23:46:37.000 090 33351.02 317.96 2353.12 36.74 2011-03-31 23:46:38.000 090 33351.00 317.97 2353.15 36.74 2011-03-31 23:46:39.000 090 33351.04 317.96 2353.12 36.74 2011-03-31 23:46:40.000 090 33351.01 317.98 2353.25 36.74 2011-03-31 23:46:41.000 090 33350.91 317.94 2353.15 36.74 2011-03-31 23:46:42.000 090 33350.97 317.97 2353.13 36.74 2011-03-31 23:46:43.000 090 33350.97 317.90 2353.15 36.74 2011-03-31 23:46:44.000 090 33350.99 317.99 2353.16 36.74 2011-03-31 23:46:45.000 090 33351.01 317.94 2353.13 36.74 2011-03-31 23:46:46.000 090 33351.04 317.96 2353.18 36.74 2011-03-31 23:46:47.000 090 33351.06 317.96 2353.11 36.74 2011-03-31 23:46:48.000 090 33350.96 317.97 2353.15 36.74 2011-03-31 23:46:49.000 090 33351.01 317.96 2353.12 36.74 2011-03-31 23:46:50.000 090 33351.07 317.99 2353.15 36.74 2011-03-31 23:46:51.000 090 33350.97 317.95 2353.22 36.74 2011-03-31 23:46:52.000 090 33350.93 317.98 2353.06 36.74 2011-03-31 23:46:53.000 090 33350.99 318.00 2353.08 36.74 2011-03-31 23:46:54.000 090 33350.96 317.98 2353.16 36.74 2011-03-31 23:46:55.000 090 33351.02 317.97 2353.12 36.74 2011-03-31 23:46:56.000 090 33350.99 318.01 2353.10 36.74 2011-03-31 23:46:57.000 090 33351.04 318.00 2353.17 36.74 2011-03-31 23:46:58.000 090 33351.02 317.97 2353.22 36.74 2011-03-31 23:46:59.000 090 33350.97 317.97 2353.07 36.74 2011-03-31 23:47:00.000 090 33351.02 317.93 2353.11 36.74 2011-03-31 23:47:01.000 090 33350.99 318.00 2353.16 36.74 2011-03-31 23:47:02.000 090 33350.99 317.97 2353.14 36.74 2011-03-31 23:47:03.000 090 33350.95 318.01 2353.17 36.74 2011-03-31 23:47:04.000 090 33351.02 317.99 2353.19 36.74 2011-03-31 23:47:05.000 090 33351.03 318.00 2353.11 36.74 2011-03-31 23:47:06.000 090 33350.90 317.98 2353.14 36.74 2011-03-31 23:47:07.000 090 33350.90 317.98 2353.18 36.74 2011-03-31 23:47:08.000 090 33350.96 317.97 2353.19 36.74 2011-03-31 23:47:09.000 090 33351.06 317.99 2353.07 36.74 2011-03-31 23:47:10.000 090 33350.97 317.97 2353.03 36.74 2011-03-31 23:47:11.000 090 33350.90 317.97 2353.15 36.74 2011-03-31 23:47:12.000 090 33350.90 317.98 2353.15 36.74 2011-03-31 23:47:13.000 090 33350.97 318.00 2353.16 36.74 2011-03-31 23:47:14.000 090 33351.05 318.00 2353.13 36.74 2011-03-31 23:47:15.000 090 33350.96 318.02 2353.14 36.74 2011-03-31 23:47:16.000 090 33351.02 318.01 2353.11 36.74 2011-03-31 23:47:17.000 090 33350.97 318.01 2353.17 36.74 2011-03-31 23:47:18.000 090 33351.01 317.99 2353.17 36.74 2011-03-31 23:47:19.000 090 33350.96 318.00 2353.19 36.74 2011-03-31 23:47:20.000 090 33350.93 317.99 2353.11 36.74 2011-03-31 23:47:21.000 090 33350.98 318.03 2353.12 36.74 2011-03-31 23:47:22.000 090 33351.09 318.04 2353.20 36.74 2011-03-31 23:47:23.000 090 33350.99 318.04 2353.16 36.74 2011-03-31 23:47:24.000 090 33351.00 318.04 2353.10 36.74 2011-03-31 23:47:25.000 090 33351.08 318.03 2353.20 36.74 2011-03-31 23:47:26.000 090 33351.05 318.02 2353.14 36.74 2011-03-31 23:47:27.000 090 33351.02 318.03 2353.14 36.74 2011-03-31 23:47:28.000 090 33351.07 318.05 2353.20 36.74 2011-03-31 23:47:29.000 090 33351.11 318.03 2353.13 36.74 2011-03-31 23:47:30.000 090 33351.06 318.02 2353.22 36.74 2011-03-31 23:47:31.000 090 33351.11 318.03 2353.10 36.74 2011-03-31 23:47:32.000 090 33351.04 318.04 2353.22 36.74 2011-03-31 23:47:33.000 090 33351.06 318.05 2353.16 36.74 2011-03-31 23:47:34.000 090 33350.99 318.06 2353.19 36.74 2011-03-31 23:47:35.000 090 33351.03 318.04 2353.08 36.74 2011-03-31 23:47:36.000 090 33351.05 318.04 2353.08 36.74 2011-03-31 23:47:37.000 090 33351.06 318.03 2353.14 36.74 2011-03-31 23:47:38.000 090 33351.02 318.06 2353.26 36.74 2011-03-31 23:47:39.000 090 33351.06 318.07 2353.26 36.74 2011-03-31 23:47:40.000 090 33351.00 318.08 2353.20 36.74 2011-03-31 23:47:41.000 090 33351.13 318.07 2353.24 36.74 2011-03-31 23:47:42.000 090 33351.03 318.04 2353.18 36.74 2011-03-31 23:47:43.000 090 33351.12 318.10 2353.19 36.74 2011-03-31 23:47:44.000 090 33351.04 318.05 2353.11 36.74 2011-03-31 23:47:45.000 090 33351.07 318.10 2353.23 36.74 2011-03-31 23:47:46.000 090 33351.14 318.06 2353.14 36.74 2011-03-31 23:47:47.000 090 33351.11 318.08 2353.14 36.74 2011-03-31 23:47:48.000 090 33351.04 318.06 2353.15 36.74 2011-03-31 23:47:49.000 090 33351.12 318.12 2353.19 36.74 2011-03-31 23:47:50.000 090 33351.07 318.09 2353.20 36.74 2011-03-31 23:47:51.000 090 33351.06 318.06 2353.16 36.74 2011-03-31 23:47:52.000 090 33351.06 318.09 2353.18 36.74 2011-03-31 23:47:53.000 090 33351.09 318.09 2353.23 36.74 2011-03-31 23:47:54.000 090 33351.02 318.12 2353.13 36.74 2011-03-31 23:47:55.000 090 33351.07 318.09 2353.22 36.74 2011-03-31 23:47:56.000 090 33351.03 318.10 2353.13 36.74 2011-03-31 23:47:57.000 090 33351.12 318.07 2353.16 36.74 2011-03-31 23:47:58.000 090 33351.15 318.10 2353.23 36.74 2011-03-31 23:47:59.000 090 33350.97 318.12 2353.16 36.74 2011-03-31 23:48:00.000 090 33351.00 318.10 2353.28 36.74 2011-03-31 23:48:01.000 090 33351.02 318.10 2353.19 36.74 2011-03-31 23:48:02.000 090 33351.15 318.12 2353.24 36.74 2011-03-31 23:48:03.000 090 33351.05 318.12 2353.20 36.74 2011-03-31 23:48:04.000 090 33351.06 318.11 2353.13 36.74 2011-03-31 23:48:05.000 090 33351.06 318.13 2353.23 36.74 2011-03-31 23:48:06.000 090 33351.14 318.10 2353.19 36.74 2011-03-31 23:48:07.000 090 33351.17 318.11 2353.25 36.74 2011-03-31 23:48:08.000 090 33351.14 318.19 2353.08 36.74 2011-03-31 23:48:09.000 090 33351.09 318.13 2353.09 36.74 2011-03-31 23:48:10.000 090 33351.17 318.13 2353.20 36.74 2011-03-31 23:48:11.000 090 33351.14 318.15 2353.21 36.74 2011-03-31 23:48:12.000 090 33351.11 318.14 2353.20 36.74 2011-03-31 23:48:13.000 090 33351.09 318.12 2353.21 36.74 2011-03-31 23:48:14.000 090 33351.05 318.13 2353.16 36.74 2011-03-31 23:48:15.000 090 33351.01 318.14 2353.18 36.74 2011-03-31 23:48:16.000 090 33351.07 318.12 2353.19 36.74 2011-03-31 23:48:17.000 090 33351.04 318.16 2353.27 36.74 2011-03-31 23:48:18.000 090 33351.10 318.12 2353.28 36.74 2011-03-31 23:48:19.000 090 33351.03 318.13 2353.23 36.74 2011-03-31 23:48:20.000 090 33350.99 318.15 2353.23 36.74 2011-03-31 23:48:21.000 090 33351.09 318.14 2353.27 36.74 2011-03-31 23:48:22.000 090 33351.06 318.10 2353.22 36.74 2011-03-31 23:48:23.000 090 33351.15 318.18 2353.18 36.74 2011-03-31 23:48:24.000 090 33351.06 318.12 2353.23 36.74 2011-03-31 23:48:25.000 090 33351.09 318.12 2353.22 36.74 2011-03-31 23:48:26.000 090 33351.03 318.15 2353.18 36.74 2011-03-31 23:48:27.000 090 33351.09 318.13 2353.18 36.74 2011-03-31 23:48:28.000 090 33351.15 318.14 2353.18 36.74 2011-03-31 23:48:29.000 090 33351.15 318.17 2353.18 36.74 2011-03-31 23:48:30.000 090 33351.08 318.19 2353.18 36.74 2011-03-31 23:48:31.000 090 33351.12 318.19 2353.17 36.74 2011-03-31 23:48:32.000 090 33351.07 318.14 2353.17 36.74 2011-03-31 23:48:33.000 090 33351.07 318.18 2353.21 36.74 2011-03-31 23:48:34.000 090 33351.06 318.18 2353.22 36.74 2011-03-31 23:48:35.000 090 33351.17 318.14 2353.24 36.74 2011-03-31 23:48:36.000 090 33351.15 318.12 2353.20 36.74 2011-03-31 23:48:37.000 090 33351.10 318.19 2353.20 36.74 2011-03-31 23:48:38.000 090 33351.13 318.21 2353.14 36.74 2011-03-31 23:48:39.000 090 33351.07 318.16 2353.18 36.74 2011-03-31 23:48:40.000 090 33351.05 318.17 2353.26 36.74 2011-03-31 23:48:41.000 090 33351.18 318.18 2353.20 36.74 2011-03-31 23:48:42.000 090 33351.14 318.18 2353.18 36.74 2011-03-31 23:48:43.000 090 33351.21 318.19 2353.28 36.74 2011-03-31 23:48:44.000 090 33351.14 318.20 2353.21 36.74 2011-03-31 23:48:45.000 090 33351.19 318.22 2353.23 36.74 2011-03-31 23:48:46.000 090 33351.16 318.20 2353.22 36.74 2011-03-31 23:48:47.000 090 33351.16 318.20 2353.23 36.74 2011-03-31 23:48:48.000 090 33351.11 318.16 2353.25 36.74 2011-03-31 23:48:49.000 090 33351.19 318.24 2353.15 36.74 2011-03-31 23:48:50.000 090 33351.10 318.19 2353.25 36.74 2011-03-31 23:48:51.000 090 33351.15 318.20 2353.22 36.74 2011-03-31 23:48:52.000 090 33351.12 318.25 2353.31 36.74 2011-03-31 23:48:53.000 090 33351.12 318.23 2353.20 36.74 2011-03-31 23:48:54.000 090 33351.11 318.21 2353.22 36.74 2011-03-31 23:48:55.000 090 33351.27 318.25 2353.23 36.74 2011-03-31 23:48:56.000 090 33351.17 318.23 2353.22 36.74 2011-03-31 23:48:57.000 090 33351.09 318.20 2353.24 36.74 2011-03-31 23:48:58.000 090 33351.14 318.22 2353.24 36.74 2011-03-31 23:48:59.000 090 33351.22 318.20 2353.32 36.74 2011-03-31 23:49:00.000 090 33351.14 318.19 2353.32 36.74 2011-03-31 23:49:01.000 090 33351.17 318.24 2353.19 36.74 2011-03-31 23:49:02.000 090 33351.19 318.21 2353.28 36.74 2011-03-31 23:49:03.000 090 33351.09 318.26 2353.26 36.74 2011-03-31 23:49:04.000 090 33351.27 318.23 2353.20 36.74 2011-03-31 23:49:05.000 090 33351.18 318.25 2353.28 36.74 2011-03-31 23:49:06.000 090 33351.21 318.25 2353.26 36.74 2011-03-31 23:49:07.000 090 33351.18 318.21 2353.22 36.74 2011-03-31 23:49:08.000 090 33351.21 318.24 2353.19 36.74 2011-03-31 23:49:09.000 090 33351.28 318.21 2353.21 36.74 2011-03-31 23:49:10.000 090 33351.20 318.22 2353.15 36.74 2011-03-31 23:49:11.000 090 33351.28 318.23 2353.19 36.74 2011-03-31 23:49:12.000 090 33351.24 318.23 2353.25 36.74 2011-03-31 23:49:13.000 090 33351.16 318.21 2353.22 36.74 2011-03-31 23:49:14.000 090 33351.21 318.29 2353.17 36.74 2011-03-31 23:49:15.000 090 33351.27 318.34 2353.28 36.74 2011-03-31 23:49:16.000 090 33351.22 318.28 2353.19 36.74 2011-03-31 23:49:17.000 090 33351.28 318.25 2353.19 36.74 2011-03-31 23:49:18.000 090 33351.25 318.28 2353.24 36.74 2011-03-31 23:49:19.000 090 33351.36 318.28 2353.24 36.74 2011-03-31 23:49:20.000 090 33351.34 318.29 2353.25 36.74 2011-03-31 23:49:21.000 090 33351.24 318.26 2353.23 36.74 2011-03-31 23:49:22.000 090 33351.29 318.26 2353.13 36.74 2011-03-31 23:49:23.000 090 33351.24 318.29 2353.18 36.74 2011-03-31 23:49:24.000 090 33351.26 318.29 2353.20 36.74 2011-03-31 23:49:25.000 090 33351.27 318.33 2353.11 36.74 2011-03-31 23:49:26.000 090 33351.27 318.31 2353.20 36.74 2011-03-31 23:49:27.000 090 33351.24 318.28 2353.24 36.74 2011-03-31 23:49:28.000 090 33351.38 318.34 2353.24 36.74 2011-03-31 23:49:29.000 090 33351.31 318.32 2353.14 36.74 2011-03-31 23:49:30.000 090 33351.35 318.30 2353.16 36.74 2011-03-31 23:49:31.000 090 33351.25 318.33 2353.25 36.74 2011-03-31 23:49:32.000 090 33351.33 318.33 2353.31 36.74 2011-03-31 23:49:33.000 090 33351.28 318.33 2353.16 36.74 2011-03-31 23:49:34.000 090 33351.38 318.36 2353.18 36.74 2011-03-31 23:49:35.000 090 33351.37 318.37 2353.17 36.74 2011-03-31 23:49:36.000 090 33351.31 318.34 2353.19 36.74 2011-03-31 23:49:37.000 090 33351.27 318.35 2353.25 36.74 2011-03-31 23:49:38.000 090 33351.28 318.36 2353.26 36.74 2011-03-31 23:49:39.000 090 33351.34 318.35 2353.28 36.74 2011-03-31 23:49:40.000 090 33351.41 318.37 2353.22 36.74 2011-03-31 23:49:41.000 090 33351.22 318.37 2353.28 36.74 2011-03-31 23:49:42.000 090 33351.22 318.34 2353.23 36.74 2011-03-31 23:49:43.000 090 33351.30 318.41 2353.20 36.74 2011-03-31 23:49:44.000 090 33351.26 318.42 2353.21 36.74 2011-03-31 23:49:45.000 090 33351.21 318.41 2353.19 36.74 2011-03-31 23:49:46.000 090 33351.36 318.45 2353.24 36.74 2011-03-31 23:49:47.000 090 33351.31 318.40 2353.23 36.74 2011-03-31 23:49:48.000 090 33351.17 318.38 2353.16 36.74 2011-03-31 23:49:49.000 090 33351.36 318.43 2353.22 36.74 2011-03-31 23:49:50.000 090 33351.39 318.43 2353.26 36.74 2011-03-31 23:49:51.000 090 33351.26 318.45 2353.22 36.74 2011-03-31 23:49:52.000 090 33351.29 318.43 2353.32 36.74 2011-03-31 23:49:53.000 090 33351.40 318.42 2353.19 36.74 2011-03-31 23:49:54.000 090 33351.29 318.41 2353.22 36.74 2011-03-31 23:49:55.000 090 33351.33 318.44 2353.28 36.74 2011-03-31 23:49:56.000 090 33351.29 318.49 2353.23 36.74 2011-03-31 23:49:57.000 090 33351.37 318.41 2353.35 36.74 2011-03-31 23:49:58.000 090 33351.30 318.42 2353.35 36.74 2011-03-31 23:49:59.000 090 33351.28 318.43 2353.26 36.74 2011-03-31 23:50:00.000 090 33351.30 318.43 2353.25 36.74 2011-03-31 23:50:01.000 090 33351.32 318.47 2353.26 36.74 2011-03-31 23:50:02.000 090 33351.26 318.45 2353.23 36.74 2011-03-31 23:50:03.000 090 33351.34 318.50 2353.36 36.74 2011-03-31 23:50:04.000 090 33351.24 318.48 2353.26 36.74 2011-03-31 23:50:05.000 090 33351.37 318.47 2353.31 36.74 2011-03-31 23:50:06.000 090 33351.26 318.47 2353.35 36.74 2011-03-31 23:50:07.000 090 33351.28 318.50 2353.27 36.74 2011-03-31 23:50:08.000 090 33351.32 318.50 2353.28 36.74 2011-03-31 23:50:09.000 090 33351.17 318.47 2353.28 36.74 2011-03-31 23:50:10.000 090 33351.20 318.48 2353.41 36.74 2011-03-31 23:50:11.000 090 33351.33 318.46 2353.27 36.74 2011-03-31 23:50:12.000 090 33351.25 318.49 2353.29 36.74 2011-03-31 23:50:13.000 090 33351.28 318.56 2353.24 36.74 2011-03-31 23:50:14.000 090 33351.32 318.51 2353.31 36.74 2011-03-31 23:50:15.000 090 33351.34 318.54 2353.23 36.74 2011-03-31 23:50:16.000 090 33351.27 318.49 2353.26 36.74 2011-03-31 23:50:17.000 090 33351.18 318.54 2353.30 36.74 2011-03-31 23:50:18.000 090 33351.22 318.52 2353.32 36.74 2011-03-31 23:50:19.000 090 33351.29 318.53 2353.28 36.74 2011-03-31 23:50:20.000 090 33351.28 318.50 2353.29 36.74 2011-03-31 23:50:21.000 090 33351.27 318.53 2353.34 36.74 2011-03-31 23:50:22.000 090 33351.25 318.52 2353.35 36.74 2011-03-31 23:50:23.000 090 33351.23 318.52 2353.30 36.74 2011-03-31 23:50:24.000 090 33351.22 318.53 2353.28 36.74 2011-03-31 23:50:25.000 090 33351.29 318.52 2353.35 36.74 2011-03-31 23:50:26.000 090 33351.32 318.52 2353.39 36.74 2011-03-31 23:50:27.000 090 33351.21 318.48 2353.28 36.74 2011-03-31 23:50:28.000 090 33351.25 318.54 2353.28 36.74 2011-03-31 23:50:29.000 090 33351.30 318.51 2353.34 36.74 2011-03-31 23:50:30.000 090 33351.22 318.53 2353.37 36.74 2011-03-31 23:50:31.000 090 33351.25 318.56 2353.33 36.74 2011-03-31 23:50:32.000 090 33351.29 318.56 2353.37 36.74 2011-03-31 23:50:33.000 090 33351.20 318.58 2353.31 36.74 2011-03-31 23:50:34.000 090 33351.29 318.56 2353.37 36.74 2011-03-31 23:50:35.000 090 33351.30 318.57 2353.35 36.74 2011-03-31 23:50:36.000 090 33351.22 318.58 2353.33 36.74 2011-03-31 23:50:37.000 090 33351.40 318.55 2353.37 36.74 2011-03-31 23:50:38.000 090 33351.27 318.55 2353.45 36.74 2011-03-31 23:50:39.000 090 33351.26 318.59 2353.35 36.74 2011-03-31 23:50:40.000 090 33351.21 318.56 2353.28 36.74 2011-03-31 23:50:41.000 090 33351.28 318.59 2353.36 36.74 2011-03-31 23:50:42.000 090 33351.30 318.59 2353.32 36.74 2011-03-31 23:50:43.000 090 33351.28 318.56 2353.31 36.74 2011-03-31 23:50:44.000 090 33351.25 318.59 2353.39 36.74 2011-03-31 23:50:45.000 090 33351.24 318.60 2353.30 36.74 2011-03-31 23:50:46.000 090 33351.30 318.59 2353.36 36.74 2011-03-31 23:50:47.000 090 33351.27 318.59 2353.34 36.74 2011-03-31 23:50:48.000 090 33351.31 318.62 2353.32 36.74 2011-03-31 23:50:49.000 090 33351.29 318.59 2353.35 36.74 2011-03-31 23:50:50.000 090 33351.34 318.61 2353.31 36.74 2011-03-31 23:50:51.000 090 33351.25 318.59 2353.38 36.74 2011-03-31 23:50:52.000 090 33351.37 318.59 2353.41 36.74 2011-03-31 23:50:53.000 090 33351.22 318.59 2353.38 36.74 2011-03-31 23:50:54.000 090 33351.30 318.60 2353.35 36.74 2011-03-31 23:50:55.000 090 33351.23 318.62 2353.42 36.74 2011-03-31 23:50:56.000 090 33351.27 318.60 2353.38 36.74 2011-03-31 23:50:57.000 090 33351.24 318.63 2353.36 36.74 2011-03-31 23:50:58.000 090 33351.21 318.60 2353.35 36.74 2011-03-31 23:50:59.000 090 33351.27 318.60 2353.34 36.74 2011-03-31 23:51:00.000 090 33351.19 318.56 2353.29 36.74 2011-03-31 23:51:01.000 090 33351.31 318.63 2353.48 36.74 2011-03-31 23:51:02.000 090 33351.29 318.61 2353.38 36.74 2011-03-31 23:51:03.000 090 33351.24 318.65 2353.32 36.74 2011-03-31 23:51:04.000 090 33351.32 318.59 2353.44 36.74 2011-03-31 23:51:05.000 090 33351.24 318.57 2353.41 36.74 2011-03-31 23:51:06.000 090 33351.29 318.60 2353.41 36.74 2011-03-31 23:51:07.000 090 33351.23 318.62 2353.39 36.74 2011-03-31 23:51:08.000 090 33351.28 318.62 2353.33 36.74 2011-03-31 23:51:09.000 090 33351.27 318.61 2353.44 36.74 2011-03-31 23:51:10.000 090 33351.18 318.61 2353.39 36.74 2011-03-31 23:51:11.000 090 33351.17 318.62 2353.41 36.74 2011-03-31 23:51:12.000 090 33351.22 318.63 2353.41 36.74 2011-03-31 23:51:13.000 090 33351.17 318.64 2353.38 36.74 2011-03-31 23:51:14.000 090 33351.17 318.68 2353.35 36.74 2011-03-31 23:51:15.000 090 33351.24 318.64 2353.35 36.74 2011-03-31 23:51:16.000 090 33351.25 318.60 2353.38 36.74 2011-03-31 23:51:17.000 090 33351.31 318.63 2353.39 36.74 2011-03-31 23:51:18.000 090 33351.21 318.65 2353.37 36.74 2011-03-31 23:51:19.000 090 33351.22 318.64 2353.36 36.74 2011-03-31 23:51:20.000 090 33351.25 318.67 2353.43 36.74 2011-03-31 23:51:21.000 090 33351.19 318.64 2353.39 36.74 2011-03-31 23:51:22.000 090 33351.18 318.64 2353.35 36.74 2011-03-31 23:51:23.000 090 33351.27 318.64 2353.41 36.74 2011-03-31 23:51:24.000 090 33351.32 318.64 2353.43 36.74 2011-03-31 23:51:25.000 090 33351.22 318.62 2353.47 36.74 2011-03-31 23:51:26.000 090 33351.27 318.66 2353.39 36.74 2011-03-31 23:51:27.000 090 33351.20 318.64 2353.36 36.74 2011-03-31 23:51:28.000 090 33351.20 318.64 2353.28 36.74 2011-03-31 23:51:29.000 090 33351.22 318.66 2353.47 36.74 2011-03-31 23:51:30.000 090 33351.22 318.67 2353.34 36.74 2011-03-31 23:51:31.000 090 33351.33 318.66 2353.32 36.74 2011-03-31 23:51:32.000 090 33351.35 318.65 2353.40 36.74 2011-03-31 23:51:33.000 090 33351.34 318.64 2353.30 36.74 2011-03-31 23:51:34.000 090 33351.28 318.68 2353.39 36.74 2011-03-31 23:51:35.000 090 33351.26 318.66 2353.47 36.74 2011-03-31 23:51:36.000 090 33351.30 318.66 2353.44 36.74 2011-03-31 23:51:37.000 090 33351.19 318.67 2353.43 36.74 2011-03-31 23:51:38.000 090 33351.26 318.64 2353.40 36.74 2011-03-31 23:51:39.000 090 33351.25 318.65 2353.41 36.74 2011-03-31 23:51:40.000 090 33351.26 318.65 2353.50 36.74 2011-03-31 23:51:41.000 090 33351.26 318.71 2353.38 36.74 2011-03-31 23:51:42.000 090 33351.25 318.67 2353.39 36.74 2011-03-31 23:51:43.000 090 33351.34 318.67 2353.41 36.74 2011-03-31 23:51:44.000 090 33351.24 318.65 2353.37 36.74 2011-03-31 23:51:45.000 090 33351.24 318.71 2353.37 36.74 2011-03-31 23:51:46.000 090 33351.21 318.69 2353.44 36.74 2011-03-31 23:51:47.000 090 33351.17 318.74 2353.44 36.74 2011-03-31 23:51:48.000 090 33351.22 318.66 2353.42 36.74 2011-03-31 23:51:49.000 090 33351.24 318.68 2353.52 36.74 2011-03-31 23:51:50.000 090 33351.26 318.68 2353.50 36.74 2011-03-31 23:51:51.000 090 33351.26 318.66 2353.34 36.74 2011-03-31 23:51:52.000 090 33351.32 318.72 2353.47 36.74 2011-03-31 23:51:53.000 090 33351.14 318.66 2353.38 36.74 2011-03-31 23:51:54.000 090 33351.27 318.65 2353.38 36.74 2011-03-31 23:51:55.000 090 33351.25 318.65 2353.37 36.74 2011-03-31 23:51:56.000 090 33351.27 318.72 2353.44 36.74 2011-03-31 23:51:57.000 090 33351.25 318.73 2353.43 36.74 2011-03-31 23:51:58.000 090 33351.27 318.72 2353.44 36.74 2011-03-31 23:51:59.000 090 33351.26 318.71 2353.50 36.74 2011-03-31 23:52:00.000 090 33351.32 318.73 2353.47 36.74 2011-03-31 23:52:01.000 090 33351.27 318.74 2353.49 36.74 2011-03-31 23:52:02.000 090 33351.27 318.70 2353.44 36.74 2011-03-31 23:52:03.000 090 33351.27 318.69 2353.57 36.74 2011-03-31 23:52:04.000 090 33351.22 318.67 2353.39 36.74 2011-03-31 23:52:05.000 090 33351.32 318.70 2353.47 36.74 2011-03-31 23:52:06.000 090 33351.36 318.68 2353.45 36.74 2011-03-31 23:52:07.000 090 33351.35 318.70 2353.38 36.74 2011-03-31 23:52:08.000 090 33351.32 318.68 2353.46 36.74 2011-03-31 23:52:09.000 090 33351.34 318.75 2353.51 36.74 2011-03-31 23:52:10.000 090 33351.37 318.66 2353.35 36.74 2011-03-31 23:52:11.000 090 33351.32 318.70 2353.34 36.74 2011-03-31 23:52:12.000 090 33351.43 318.74 2353.44 36.74 2011-03-31 23:52:13.000 090 33351.34 318.73 2353.43 36.74 2011-03-31 23:52:14.000 090 33351.27 318.71 2353.45 36.74 2011-03-31 23:52:15.000 090 33351.36 318.68 2353.44 36.74 2011-03-31 23:52:16.000 090 33351.37 318.70 2353.44 36.74 2011-03-31 23:52:17.000 090 33351.28 318.71 2353.37 36.74 2011-03-31 23:52:18.000 090 33351.32 318.72 2353.41 36.74 2011-03-31 23:52:19.000 090 33351.34 318.63 2353.40 36.74 2011-03-31 23:52:20.000 090 33351.37 318.69 2353.44 36.74 2011-03-31 23:52:21.000 090 33351.31 318.71 2353.46 36.74 2011-03-31 23:52:22.000 090 33351.32 318.71 2353.38 36.74 2011-03-31 23:52:23.000 090 33351.37 318.71 2353.43 36.74 2011-03-31 23:52:24.000 090 33351.46 318.68 2353.43 36.74 2011-03-31 23:52:25.000 090 33351.40 318.68 2353.39 36.74 2011-03-31 23:52:26.000 090 33351.37 318.70 2353.45 36.74 2011-03-31 23:52:27.000 090 33351.34 318.71 2353.43 36.74 2011-03-31 23:52:28.000 090 33351.15 318.72 2353.45 36.74 2011-03-31 23:52:29.000 090 33351.39 318.71 2353.37 36.74 2011-03-31 23:52:30.000 090 33351.26 318.68 2353.45 36.74 2011-03-31 23:52:31.000 090 33351.24 318.68 2353.42 36.74 2011-03-31 23:52:32.000 090 33351.27 318.72 2353.47 36.74 2011-03-31 23:52:33.000 090 33351.34 318.70 2353.37 36.74 2011-03-31 23:52:34.000 090 33351.31 318.76 2353.43 36.74 2011-03-31 23:52:35.000 090 33351.31 318.72 2353.37 36.74 2011-03-31 23:52:36.000 090 33351.36 318.73 2353.41 36.74 2011-03-31 23:52:37.000 090 33351.27 318.72 2353.44 36.74 2011-03-31 23:52:38.000 090 33351.37 318.72 2353.35 36.74 2011-03-31 23:52:39.000 090 33351.31 318.70 2353.51 36.74 2011-03-31 23:52:40.000 090 33351.22 318.73 2353.45 36.74 2011-03-31 23:52:41.000 090 33351.30 318.75 2353.51 36.74 2011-03-31 23:52:42.000 090 33351.38 318.74 2353.51 36.74 2011-03-31 23:52:43.000 090 33351.31 318.72 2353.45 36.74 2011-03-31 23:52:44.000 090 33351.39 318.71 2353.44 36.74 2011-03-31 23:52:45.000 090 33351.40 318.72 2353.43 36.74 2011-03-31 23:52:46.000 090 33351.34 318.69 2353.47 36.74 2011-03-31 23:52:47.000 090 33351.36 318.74 2353.43 36.74 2011-03-31 23:52:48.000 090 33351.24 318.70 2353.53 36.74 2011-03-31 23:52:49.000 090 33351.25 318.70 2353.53 36.74 2011-03-31 23:52:50.000 090 33351.32 318.74 2353.49 36.74 2011-03-31 23:52:51.000 090 33351.33 318.72 2353.43 36.74 2011-03-31 23:52:52.000 090 33351.35 318.69 2353.44 36.74 2011-03-31 23:52:53.000 090 33351.22 318.72 2353.44 36.74 2011-03-31 23:52:54.000 090 33351.30 318.71 2353.43 36.74 2011-03-31 23:52:55.000 090 33351.39 318.68 2353.35 36.74 2011-03-31 23:52:56.000 090 33351.31 318.75 2353.48 36.74 2011-03-31 23:52:57.000 090 33351.24 318.69 2353.47 36.74 2011-03-31 23:52:58.000 090 33351.18 318.70 2353.44 36.74 2011-03-31 23:52:59.000 090 33351.36 318.71 2353.46 36.74 2011-03-31 23:53:00.000 090 33351.27 318.73 2353.43 36.74 2011-03-31 23:53:01.000 090 33351.28 318.72 2353.53 36.74 2011-03-31 23:53:02.000 090 33351.27 318.73 2353.43 36.74 2011-03-31 23:53:03.000 090 33351.31 318.75 2353.41 36.74 2011-03-31 23:53:04.000 090 33351.24 318.76 2353.43 36.74 2011-03-31 23:53:05.000 090 33351.33 318.74 2353.44 36.74 2011-03-31 23:53:06.000 090 33351.35 318.76 2353.49 36.74 2011-03-31 23:53:07.000 090 33351.28 318.76 2353.53 36.74 2011-03-31 23:53:08.000 090 33351.37 318.74 2353.52 36.74 2011-03-31 23:53:09.000 090 33351.35 318.77 2353.41 36.74 2011-03-31 23:53:10.000 090 33351.27 318.77 2353.50 36.74 2011-03-31 23:53:11.000 090 33351.34 318.81 2353.50 36.74 2011-03-31 23:53:12.000 090 33351.22 318.77 2353.50 36.74 2011-03-31 23:53:13.000 090 33351.19 318.77 2353.48 36.74 2011-03-31 23:53:14.000 090 33351.44 318.77 2353.46 36.74 2011-03-31 23:53:15.000 090 33351.38 318.78 2353.39 36.74 2011-03-31 23:53:16.000 090 33351.35 318.76 2353.50 36.74 2011-03-31 23:53:17.000 090 33351.31 318.76 2353.46 36.74 2011-03-31 23:53:18.000 090 33351.32 318.80 2353.49 36.74 2011-03-31 23:53:19.000 090 33351.32 318.81 2353.42 36.74 2011-03-31 23:53:20.000 090 33351.32 318.76 2353.49 36.74 2011-03-31 23:53:21.000 090 33351.30 318.78 2353.35 36.74 2011-03-31 23:53:22.000 090 33351.23 318.79 2353.42 36.74 2011-03-31 23:53:23.000 090 33351.27 318.80 2353.46 36.74 2011-03-31 23:53:24.000 090 33351.35 318.78 2353.43 36.74 2011-03-31 23:53:25.000 090 33351.28 318.76 2353.43 36.74 2011-03-31 23:53:26.000 090 33351.30 318.81 2353.45 36.74 2011-03-31 23:53:27.000 090 33351.31 318.79 2353.47 36.74 2011-03-31 23:53:28.000 090 33351.32 318.79 2353.44 36.74 2011-03-31 23:53:29.000 090 33351.20 318.80 2353.54 36.74 2011-03-31 23:53:30.000 090 33351.35 318.84 2353.49 36.74 2011-03-31 23:53:31.000 090 33351.25 318.81 2353.49 36.74 2011-03-31 23:53:32.000 090 33351.31 318.81 2353.41 36.74 2011-03-31 23:53:33.000 090 33351.22 318.82 2353.47 36.74 2011-03-31 23:53:34.000 090 33351.27 318.80 2353.51 36.74 2011-03-31 23:53:35.000 090 33351.28 318.86 2353.57 36.74 2011-03-31 23:53:36.000 090 33351.31 318.84 2353.54 36.74 2011-03-31 23:53:37.000 090 33351.24 318.85 2353.52 36.74 2011-03-31 23:53:38.000 090 33351.31 318.86 2353.49 36.74 2011-03-31 23:53:39.000 090 33351.28 318.88 2353.45 36.74 2011-03-31 23:53:40.000 090 33351.34 318.84 2353.49 36.74 2011-03-31 23:53:41.000 090 33351.31 318.88 2353.51 36.74 2011-03-31 23:53:42.000 090 33351.28 318.86 2353.45 36.74 2011-03-31 23:53:43.000 090 33351.22 318.86 2353.50 36.74 2011-03-31 23:53:44.000 090 33351.26 318.83 2353.47 36.74 2011-03-31 23:53:45.000 090 33351.31 318.87 2353.52 36.74 2011-03-31 23:53:46.000 090 33351.34 318.90 2353.44 36.74 2011-03-31 23:53:47.000 090 33351.19 318.87 2353.53 36.74 2011-03-31 23:53:48.000 090 33351.24 318.86 2353.59 36.74 2011-03-31 23:53:49.000 090 33351.27 318.85 2353.53 36.74 2011-03-31 23:53:50.000 090 33351.25 318.84 2353.46 36.74 2011-03-31 23:53:51.000 090 33351.32 318.86 2353.52 36.74 2011-03-31 23:53:52.000 090 33351.36 318.88 2353.46 36.74 2011-03-31 23:53:53.000 090 33351.19 318.92 2353.56 36.74 2011-03-31 23:53:54.000 090 33351.31 318.88 2353.54 36.74 2011-03-31 23:53:55.000 090 33351.19 318.87 2353.53 36.74 2011-03-31 23:53:56.000 090 33351.26 318.91 2353.65 36.74 2011-03-31 23:53:57.000 090 33351.24 318.90 2353.49 36.74 2011-03-31 23:53:58.000 090 33351.22 318.95 2353.58 36.74 2011-03-31 23:53:59.000 090 33351.20 318.91 2353.61 36.74 2011-03-31 23:54:00.000 090 33351.28 318.93 2353.54 36.74 2011-03-31 23:54:01.000 090 33351.18 318.90 2353.60 36.74 2011-03-31 23:54:02.000 090 33351.27 318.89 2353.54 36.74 2011-03-31 23:54:03.000 090 33351.29 318.95 2353.54 36.74 2011-03-31 23:54:04.000 090 33351.21 318.86 2353.59 36.74 2011-03-31 23:54:05.000 090 33351.24 318.89 2353.59 36.74 2011-03-31 23:54:06.000 090 33351.19 318.90 2353.56 36.74 2011-03-31 23:54:07.000 090 33351.18 318.88 2353.56 36.74 2011-03-31 23:54:08.000 090 33351.25 318.90 2353.56 36.74 2011-03-31 23:54:09.000 090 33351.19 318.93 2353.49 36.74 2011-03-31 23:54:10.000 090 33351.16 318.86 2353.56 36.74 2011-03-31 23:54:11.000 090 33351.24 318.89 2353.54 36.74 2011-03-31 23:54:12.000 090 33351.26 318.88 2353.48 36.74 2011-03-31 23:54:13.000 090 33351.24 318.89 2353.58 36.74 2011-03-31 23:54:14.000 090 33351.12 318.88 2353.52 36.74 2011-03-31 23:54:15.000 090 33351.21 318.92 2353.51 36.74 2011-03-31 23:54:16.000 090 33351.16 318.87 2353.51 36.74 2011-03-31 23:54:17.000 090 33351.23 318.88 2353.47 36.74 2011-03-31 23:54:18.000 090 33351.30 318.89 2353.64 36.74 2011-03-31 23:54:19.000 090 33351.22 318.86 2353.57 36.74 2011-03-31 23:54:20.000 090 33351.30 318.90 2353.57 36.74 2011-03-31 23:54:21.000 090 33351.32 318.87 2353.56 36.74 2011-03-31 23:54:22.000 090 33351.21 318.85 2353.57 36.74 2011-03-31 23:54:23.000 090 33351.27 318.89 2353.55 36.74 2011-03-31 23:54:24.000 090 33351.19 318.86 2353.57 36.74 2011-03-31 23:54:25.000 090 33351.23 318.88 2353.62 36.74 2011-03-31 23:54:26.000 090 33351.25 318.93 2353.53 36.74 2011-03-31 23:54:27.000 090 33351.20 318.92 2353.59 36.74 2011-03-31 23:54:28.000 090 33351.25 318.89 2353.53 36.74 2011-03-31 23:54:29.000 090 33351.18 318.86 2353.51 36.74 2011-03-31 23:54:30.000 090 33351.23 318.86 2353.53 36.74 2011-03-31 23:54:31.000 090 33351.24 318.88 2353.48 36.74 2011-03-31 23:54:32.000 090 33351.25 318.95 2353.50 36.74 2011-03-31 23:54:33.000 090 33351.17 318.93 2353.54 36.74 2011-03-31 23:54:34.000 090 33351.21 318.89 2353.59 36.74 2011-03-31 23:54:35.000 090 33351.12 318.91 2353.56 36.74 2011-03-31 23:54:36.000 090 33351.21 318.89 2353.50 36.74 2011-03-31 23:54:37.000 090 33351.22 318.87 2353.47 36.74 2011-03-31 23:54:38.000 090 33351.26 318.88 2353.35 36.74 2011-03-31 23:54:39.000 090 33351.31 318.90 2353.50 36.74 2011-03-31 23:54:40.000 090 33351.15 318.93 2353.47 36.74 2011-03-31 23:54:41.000 090 33351.30 318.90 2353.57 36.74 2011-03-31 23:54:42.000 090 33351.18 318.87 2353.51 36.74 2011-03-31 23:54:43.000 090 33351.21 318.90 2353.52 36.74 2011-03-31 23:54:44.000 090 33351.24 318.85 2353.49 36.74 2011-03-31 23:54:45.000 090 33351.22 318.92 2353.53 36.74 2011-03-31 23:54:46.000 090 33351.31 318.90 2353.51 36.74 2011-03-31 23:54:47.000 090 33351.26 318.88 2353.59 36.74 2011-03-31 23:54:48.000 090 33351.23 318.89 2353.50 36.74 2011-03-31 23:54:49.000 090 33351.28 318.88 2353.51 36.74 2011-03-31 23:54:50.000 090 33351.32 318.85 2353.55 36.74 2011-03-31 23:54:51.000 090 33351.28 318.90 2353.56 36.74 2011-03-31 23:54:52.000 090 33351.31 318.93 2353.62 36.74 2011-03-31 23:54:53.000 090 33351.34 318.91 2353.50 36.74 2011-03-31 23:54:54.000 090 33351.28 318.88 2353.49 36.74 2011-03-31 23:54:55.000 090 33351.37 318.91 2353.45 36.74 2011-03-31 23:54:56.000 090 33351.36 318.92 2353.51 36.74 2011-03-31 23:54:57.000 090 33351.30 318.90 2353.54 36.74 2011-03-31 23:54:58.000 090 33351.24 318.89 2353.53 36.74 2011-03-31 23:54:59.000 090 33351.30 318.92 2353.49 36.74 2011-03-31 23:55:00.000 090 33351.39 318.94 2353.50 36.74 2011-03-31 23:55:01.000 090 33351.26 318.91 2353.57 36.74 2011-03-31 23:55:02.000 090 33351.34 318.93 2353.51 36.74 2011-03-31 23:55:03.000 090 33351.32 318.94 2353.50 36.74 2011-03-31 23:55:04.000 090 33351.35 318.91 2353.48 36.74 2011-03-31 23:55:05.000 090 33351.37 318.91 2353.52 36.74 2011-03-31 23:55:06.000 090 33351.29 318.90 2353.56 36.74 2011-03-31 23:55:07.000 090 33351.34 318.91 2353.54 36.74 2011-03-31 23:55:08.000 090 33351.37 318.95 2353.51 36.74 2011-03-31 23:55:09.000 090 33351.40 318.92 2353.47 36.74 2011-03-31 23:55:10.000 090 33351.29 318.92 2353.56 36.74 2011-03-31 23:55:11.000 090 33351.46 318.89 2353.51 36.74 2011-03-31 23:55:12.000 090 33351.37 318.95 2353.54 36.74 2011-03-31 23:55:13.000 090 33351.39 318.92 2353.53 36.74 2011-03-31 23:55:14.000 090 33351.36 318.94 2353.59 36.74 2011-03-31 23:55:15.000 090 33351.39 318.91 2353.56 36.74 2011-03-31 23:55:16.000 090 33351.42 318.91 2353.49 36.74 2011-03-31 23:55:17.000 090 33351.40 318.96 2353.51 36.74 2011-03-31 23:55:18.000 090 33351.32 318.95 2353.47 36.74 2011-03-31 23:55:19.000 090 33351.34 318.97 2353.54 36.74 2011-03-31 23:55:20.000 090 33351.37 318.95 2353.47 36.74 2011-03-31 23:55:21.000 090 33351.36 318.95 2353.44 36.74 2011-03-31 23:55:22.000 090 33351.47 318.93 2353.52 36.74 2011-03-31 23:55:23.000 090 33351.25 318.98 2353.49 36.74 2011-03-31 23:55:24.000 090 33351.47 318.94 2353.53 36.74 2011-03-31 23:55:25.000 090 33351.42 318.94 2353.50 36.74 2011-03-31 23:55:26.000 090 33351.41 318.95 2353.54 36.74 2011-03-31 23:55:27.000 090 33351.38 318.99 2353.50 36.74 2011-03-31 23:55:28.000 090 33351.34 318.95 2353.47 36.74 2011-03-31 23:55:29.000 090 33351.40 319.01 2353.60 36.74 2011-03-31 23:55:30.000 090 33351.36 318.98 2353.57 36.74 2011-03-31 23:55:31.000 090 33351.41 319.00 2353.53 36.74 2011-03-31 23:55:32.000 090 33351.33 319.01 2353.49 36.74 2011-03-31 23:55:33.000 090 33351.36 318.99 2353.49 36.74 2011-03-31 23:55:34.000 090 33351.46 318.97 2353.55 36.74 2011-03-31 23:55:35.000 090 33351.36 318.98 2353.46 36.74 2011-03-31 23:55:36.000 090 33351.40 319.02 2353.50 36.74 2011-03-31 23:55:37.000 090 33351.43 319.02 2353.48 36.74 2011-03-31 23:55:38.000 090 33351.34 319.00 2353.43 36.74 2011-03-31 23:55:39.000 090 33351.42 318.98 2353.50 36.74 2011-03-31 23:55:40.000 090 33351.39 318.97 2353.51 36.74 2011-03-31 23:55:41.000 090 33351.38 319.03 2353.49 36.74 2011-03-31 23:55:42.000 090 33351.30 319.04 2353.51 36.74 2011-03-31 23:55:43.000 090 33351.37 319.04 2353.53 36.74 2011-03-31 23:55:44.000 090 33351.42 319.00 2353.49 36.74 2011-03-31 23:55:45.000 090 33351.36 319.01 2353.53 36.74 2011-03-31 23:55:46.000 090 33351.36 319.03 2353.58 36.74 2011-03-31 23:55:47.000 090 33351.46 318.98 2353.49 36.74 2011-03-31 23:55:48.000 090 33351.37 319.04 2353.46 36.74 2011-03-31 23:55:49.000 090 33351.32 319.02 2353.44 36.74 2011-03-31 23:55:50.000 090 33351.40 319.05 2353.53 36.74 2011-03-31 23:55:51.000 090 33351.39 319.03 2353.57 36.74 2011-03-31 23:55:52.000 090 33351.32 319.03 2353.53 36.74 2011-03-31 23:55:53.000 090 33351.45 319.02 2353.50 36.74 2011-03-31 23:55:54.000 090 33351.46 319.05 2353.47 36.74 2011-03-31 23:55:55.000 090 33351.47 319.04 2353.50 36.74 2011-03-31 23:55:56.000 090 33351.42 319.05 2353.54 36.74 2011-03-31 23:55:57.000 090 33351.43 319.05 2353.54 36.74 2011-03-31 23:55:58.000 090 33351.38 319.05 2353.53 36.74 2011-03-31 23:55:59.000 090 33351.37 319.06 2353.47 36.75 2011-03-31 23:56:00.000 090 33351.34 319.03 2353.52 36.74 2011-03-31 23:56:01.000 090 33351.34 319.05 2353.53 36.74 2011-03-31 23:56:02.000 090 33351.40 319.04 2353.48 36.74 2011-03-31 23:56:03.000 090 33351.36 319.07 2353.57 36.74 2011-03-31 23:56:04.000 090 33351.30 319.03 2353.61 36.74 2011-03-31 23:56:05.000 090 33351.39 319.03 2353.58 36.74 2011-03-31 23:56:06.000 090 33351.34 319.03 2353.48 36.74 2011-03-31 23:56:07.000 090 33351.33 319.01 2353.54 36.74 2011-03-31 23:56:08.000 090 33351.42 319.06 2353.54 36.74 2011-03-31 23:56:09.000 090 33351.39 319.04 2353.46 36.74 2011-03-31 23:56:10.000 090 33351.36 319.05 2353.50 36.74 2011-03-31 23:56:11.000 090 33351.30 319.01 2353.46 36.74 2011-03-31 23:56:12.000 090 33351.40 319.07 2353.50 36.74 2011-03-31 23:56:13.000 090 33351.31 319.07 2353.51 36.74 2011-03-31 23:56:14.000 090 33351.44 319.06 2353.53 36.74 2011-03-31 23:56:15.000 090 33351.42 319.10 2353.53 36.74 2011-03-31 23:56:16.000 090 33351.40 319.04 2353.51 36.74 2011-03-31 23:56:17.000 090 33351.43 319.05 2353.53 36.74 2011-03-31 23:56:18.000 090 33351.40 319.05 2353.43 36.74 2011-03-31 23:56:19.000 090 33351.46 319.02 2353.48 36.74 2011-03-31 23:56:20.000 090 33351.48 319.04 2353.53 36.74 2011-03-31 23:56:21.000 090 33351.44 319.08 2353.56 36.74 2011-03-31 23:56:22.000 090 33351.43 319.08 2353.56 36.74 2011-03-31 23:56:23.000 090 33351.39 319.09 2353.61 36.74 2011-03-31 23:56:24.000 090 33351.42 319.09 2353.57 36.74 2011-03-31 23:56:25.000 090 33351.39 319.11 2353.57 36.74 2011-03-31 23:56:26.000 090 33351.51 319.12 2353.52 36.74 2011-03-31 23:56:27.000 090 33351.42 319.11 2353.54 36.74 2011-03-31 23:56:28.000 090 33351.39 319.08 2353.61 36.75 2011-03-31 23:56:29.000 090 33351.38 319.06 2353.60 36.74 2011-03-31 23:56:30.000 090 33351.41 319.13 2353.59 36.74 2011-03-31 23:56:31.000 090 33351.40 319.12 2353.58 36.74 2011-03-31 23:56:32.000 090 33351.47 319.10 2353.51 36.74 2011-03-31 23:56:33.000 090 33351.47 319.10 2353.56 36.74 2011-03-31 23:56:34.000 090 33351.50 319.13 2353.56 36.74 2011-03-31 23:56:35.000 090 33351.46 319.14 2353.50 36.74 2011-03-31 23:56:36.000 090 33351.36 319.12 2353.59 36.74 2011-03-31 23:56:37.000 090 33351.48 319.11 2353.57 36.74 2011-03-31 23:56:38.000 090 33351.42 319.14 2353.56 36.74 2011-03-31 23:56:39.000 090 33351.40 319.15 2353.65 36.74 2011-03-31 23:56:40.000 090 33351.36 319.13 2353.47 36.74 2011-03-31 23:56:41.000 090 33351.36 319.10 2353.66 36.75 2011-03-31 23:56:42.000 090 33351.41 319.12 2353.56 36.74 2011-03-31 23:56:43.000 090 33351.40 319.13 2353.48 36.75 2011-03-31 23:56:44.000 090 33351.39 319.19 2353.50 36.74 2011-03-31 23:56:45.000 090 33351.34 319.16 2353.62 36.74 2011-03-31 23:56:46.000 090 33351.47 319.15 2353.55 36.75 2011-03-31 23:56:47.000 090 33351.40 319.22 2353.56 36.75 2011-03-31 23:56:48.000 090 33351.41 319.19 2353.55 36.74 2011-03-31 23:56:49.000 090 33351.37 319.15 2353.54 36.74 2011-03-31 23:56:50.000 090 33351.40 319.21 2353.59 36.74 2011-03-31 23:56:51.000 090 33351.33 319.20 2353.55 36.75 2011-03-31 23:56:52.000 090 33351.32 319.22 2353.54 36.75 2011-03-31 23:56:53.000 090 33351.44 319.20 2353.58 36.75 2011-03-31 23:56:54.000 090 33351.32 319.18 2353.64 36.74 2011-03-31 23:56:55.000 090 33351.34 319.20 2353.60 36.74 2011-03-31 23:56:56.000 090 33351.40 319.19 2353.54 36.74 2011-03-31 23:56:57.000 090 33351.43 319.21 2353.57 36.74 2011-03-31 23:56:58.000 090 33351.40 319.21 2353.56 36.74 2011-03-31 23:56:59.000 090 33351.39 319.23 2353.57 36.75 2011-03-31 23:57:00.000 090 33351.40 319.21 2353.51 36.74 2011-03-31 23:57:01.000 090 33351.36 319.22 2353.62 36.74 2011-03-31 23:57:02.000 090 33351.44 319.25 2353.58 36.74 2011-03-31 23:57:03.000 090 33351.40 319.23 2353.58 36.74 2011-03-31 23:57:04.000 090 33351.50 319.22 2353.59 36.74 2011-03-31 23:57:05.000 090 33351.48 319.24 2353.65 36.74 2011-03-31 23:57:06.000 090 33351.47 319.26 2353.60 36.75 2011-03-31 23:57:07.000 090 33351.36 319.23 2353.66 36.75 2011-03-31 23:57:08.000 090 33351.44 319.22 2353.57 36.74 2011-03-31 23:57:09.000 090 33351.42 319.22 2353.61 36.74 2011-03-31 23:57:10.000 090 33351.45 319.24 2353.58 36.74 2011-03-31 23:57:11.000 090 33351.52 319.24 2353.65 36.75 2011-03-31 23:57:12.000 090 33351.49 319.26 2353.59 36.74 2011-03-31 23:57:13.000 090 33351.53 319.25 2353.57 36.75 2011-03-31 23:57:14.000 090 33351.52 319.24 2353.56 36.75 2011-03-31 23:57:15.000 090 33351.46 319.23 2353.58 36.75 2011-03-31 23:57:16.000 090 33351.44 319.22 2353.63 36.75 2011-03-31 23:57:17.000 090 33351.44 319.25 2353.61 36.74 2011-03-31 23:57:18.000 090 33351.48 319.22 2353.64 36.74 2011-03-31 23:57:19.000 090 33351.61 319.25 2353.60 36.75 2011-03-31 23:57:20.000 090 33351.60 319.24 2353.50 36.75 2011-03-31 23:57:21.000 090 33351.64 319.23 2353.62 36.75 2011-03-31 23:57:22.000 090 33351.53 319.22 2353.59 36.74 2011-03-31 23:57:23.000 090 33351.61 319.26 2353.57 36.74 2011-03-31 23:57:24.000 090 33351.71 319.22 2353.63 36.74 2011-03-31 23:57:25.000 090 33351.64 319.21 2353.59 36.74 2011-03-31 23:57:26.000 090 33351.62 319.22 2353.63 36.75 2011-03-31 23:57:27.000 090 33351.68 319.22 2353.59 36.75 2011-03-31 23:57:28.000 090 33351.57 319.24 2353.59 36.75 2011-03-31 23:57:29.000 090 33351.75 319.24 2353.54 36.74 2011-03-31 23:57:30.000 090 33351.72 319.20 2353.62 36.75 2011-03-31 23:57:31.000 090 33351.68 319.18 2353.56 36.75 2011-03-31 23:57:32.000 090 33351.78 319.20 2353.61 36.75 2011-03-31 23:57:33.000 090 33351.75 319.21 2353.55 36.75 2011-03-31 23:57:34.000 090 33351.70 319.19 2353.56 36.75 2011-03-31 23:57:35.000 090 33351.75 319.26 2353.62 36.75 2011-03-31 23:57:36.000 090 33351.76 319.22 2353.53 36.75 2011-03-31 23:57:37.000 090 33351.65 319.24 2353.57 36.75 2011-03-31 23:57:38.000 090 33351.83 319.18 2353.54 36.75 2011-03-31 23:57:39.000 090 33351.85 319.19 2353.65 36.75 2011-03-31 23:57:40.000 090 33351.77 319.12 2353.52 36.75 2011-03-31 23:57:41.000 090 33351.88 319.17 2353.48 36.75 2011-03-31 23:57:42.000 090 33351.84 319.17 2353.50 36.75 2011-03-31 23:57:43.000 090 33351.82 319.16 2353.54 36.75 2011-03-31 23:57:44.000 090 33351.97 319.23 2353.47 36.75 2011-03-31 23:57:45.000 090 33351.93 319.19 2353.51 36.75 2011-03-31 23:57:46.000 090 33351.92 319.19 2353.51 36.74 2011-03-31 23:57:47.000 090 33351.87 319.18 2353.49 36.75 2011-03-31 23:57:48.000 090 33351.95 319.20 2353.49 36.74 2011-03-31 23:57:49.000 090 33351.96 319.16 2353.50 36.74 2011-03-31 23:57:50.000 090 33351.97 319.14 2353.51 36.75 2011-03-31 23:57:51.000 090 33352.02 319.16 2353.51 36.75 2011-03-31 23:57:52.000 090 33351.99 319.16 2353.50 36.75 2011-03-31 23:57:53.000 090 33351.96 319.17 2353.46 36.75 2011-03-31 23:57:54.000 090 33352.06 319.16 2353.47 36.75 2011-03-31 23:57:55.000 090 33352.05 319.15 2353.41 36.75 2011-03-31 23:57:56.000 090 33352.11 319.12 2353.47 36.75 2011-03-31 23:57:57.000 090 33352.07 319.14 2353.50 36.75 2011-03-31 23:57:58.000 090 33352.08 319.14 2353.49 36.75 2011-03-31 23:57:59.000 090 33352.08 319.17 2353.50 36.75 2011-03-31 23:58:00.000 090 33352.01 319.16 2353.51 36.75 2011-03-31 23:58:01.000 090 33352.05 319.14 2353.47 36.75 2011-03-31 23:58:02.000 090 33352.15 319.13 2353.42 36.75 2011-03-31 23:58:03.000 090 33352.22 319.12 2353.48 36.75 2011-03-31 23:58:04.000 090 33352.31 319.12 2353.44 36.75 2011-03-31 23:58:05.000 090 33352.20 319.16 2353.51 36.75 2011-03-31 23:58:06.000 090 33352.24 319.13 2353.42 36.75 2011-03-31 23:58:07.000 090 33352.21 319.12 2353.37 36.75 2011-03-31 23:58:08.000 090 33352.17 319.17 2353.47 36.75 2011-03-31 23:58:09.000 090 33352.20 319.11 2353.47 36.75 2011-03-31 23:58:10.000 090 33352.25 319.11 2353.51 36.75 2011-03-31 23:58:11.000 090 33352.20 319.11 2353.49 36.75 2011-03-31 23:58:12.000 090 33352.24 319.15 2353.47 36.75 2011-03-31 23:58:13.000 090 33352.18 319.17 2353.47 36.75 2011-03-31 23:58:14.000 090 33352.23 319.12 2353.44 36.75 2011-03-31 23:58:15.000 090 33352.26 319.13 2353.44 36.75 2011-03-31 23:58:16.000 090 33352.34 319.11 2353.45 36.75 2011-03-31 23:58:17.000 090 33352.24 319.15 2353.45 36.75 2011-03-31 23:58:18.000 090 33352.27 319.11 2353.40 36.75 2011-03-31 23:58:19.000 090 33352.30 319.12 2353.42 36.75 2011-03-31 23:58:20.000 090 33352.35 319.16 2353.41 36.75 2011-03-31 23:58:21.000 090 33352.27 319.13 2353.39 36.75 2011-03-31 23:58:22.000 090 33352.36 319.19 2353.48 36.75 2011-03-31 23:58:23.000 090 33352.36 319.13 2353.43 36.75 2011-03-31 23:58:24.000 090 33352.29 319.12 2353.51 36.75 2011-03-31 23:58:25.000 090 33352.40 319.13 2353.48 36.75 2011-03-31 23:58:26.000 090 33352.36 319.14 2353.51 36.75 2011-03-31 23:58:27.000 090 33352.29 319.11 2353.52 36.75 2011-03-31 23:58:28.000 090 33352.30 319.10 2353.38 36.75 2011-03-31 23:58:29.000 090 33352.34 319.10 2353.45 36.75 2011-03-31 23:58:30.000 090 33352.29 319.08 2353.35 36.75 2011-03-31 23:58:31.000 090 33352.33 319.04 2353.39 36.75 2011-03-31 23:58:32.000 090 33352.26 319.07 2353.43 36.75 2011-03-31 23:58:33.000 090 33352.24 319.14 2353.44 36.75 2011-03-31 23:58:34.000 090 33352.27 319.16 2353.47 36.75 2011-03-31 23:58:35.000 090 33352.15 319.18 2353.37 36.75 2011-03-31 23:58:36.000 090 33352.24 319.19 2353.43 36.75 2011-03-31 23:58:37.000 090 33352.21 319.18 2353.41 36.75 2011-03-31 23:58:38.000 090 33352.26 319.22 2353.41 36.75 2011-03-31 23:58:39.000 090 33352.22 319.19 2353.39 36.75 2011-03-31 23:58:40.000 090 33352.17 319.22 2353.39 36.75 2011-03-31 23:58:41.000 090 33352.18 319.25 2353.45 36.75 2011-03-31 23:58:42.000 090 33352.17 319.19 2353.42 36.75 2011-03-31 23:58:43.000 090 33352.03 319.18 2353.39 36.75 2011-03-31 23:58:44.000 090 33352.04 319.26 2353.48 36.75 2011-03-31 23:58:45.000 090 33352.05 319.25 2353.45 36.75 2011-03-31 23:58:46.000 090 33351.95 319.27 2353.48 36.75 2011-03-31 23:58:47.000 090 33351.96 319.24 2353.57 36.75 2011-03-31 23:58:48.000 090 33351.89 319.32 2353.45 36.75 2011-03-31 23:58:49.000 090 33351.88 319.26 2353.47 36.75 2011-03-31 23:58:50.000 090 33351.91 319.26 2353.48 36.75 2011-03-31 23:58:51.000 090 33351.72 319.32 2353.43 36.75 2011-03-31 23:58:52.000 090 33351.71 319.35 2353.46 36.75 2011-03-31 23:58:53.000 090 33351.78 319.35 2353.52 36.74 2011-03-31 23:58:54.000 090 33351.68 319.33 2353.49 36.75 2011-03-31 23:58:55.000 090 33351.63 319.37 2353.44 36.75 2011-03-31 23:58:56.000 090 33351.57 319.35 2353.52 36.75 2011-03-31 23:58:57.000 090 33351.58 319.39 2353.56 36.75 2011-03-31 23:58:58.000 090 33351.49 319.43 2353.64 36.74 2011-03-31 23:58:59.000 090 33351.45 319.44 2353.58 36.75 2011-03-31 23:59:00.000 090 33351.47 319.40 2353.72 36.74 2011-03-31 23:59:01.000 090 33351.37 319.39 2353.66 36.75 2011-03-31 23:59:02.000 090 33351.40 319.41 2353.63 36.75 2011-03-31 23:59:03.000 090 33351.39 319.43 2353.66 36.75 2011-03-31 23:59:04.000 090 33351.40 319.44 2353.78 36.75 2011-03-31 23:59:05.000 090 33351.39 319.48 2353.74 36.75 2011-03-31 23:59:06.000 090 33351.28 319.49 2353.66 36.75 2011-03-31 23:59:07.000 090 33351.44 319.50 2353.66 36.74 2011-03-31 23:59:08.000 090 33351.34 319.47 2353.64 36.75 2011-03-31 23:59:09.000 090 33351.40 319.49 2353.64 36.75 2011-03-31 23:59:10.000 090 33351.30 319.52 2353.79 36.75 2011-03-31 23:59:11.000 090 33351.29 319.47 2353.63 36.75 2011-03-31 23:59:12.000 090 33351.47 319.51 2353.75 36.75 2011-03-31 23:59:13.000 090 33351.26 319.52 2353.69 36.75 2011-03-31 23:59:14.000 090 33351.26 319.53 2353.79 36.75 2011-03-31 23:59:15.000 090 33351.21 319.52 2353.74 36.74 2011-03-31 23:59:16.000 090 33351.21 319.50 2353.75 36.75 2011-03-31 23:59:17.000 090 33351.21 319.54 2353.82 36.75 2011-03-31 23:59:18.000 090 33351.26 319.55 2353.76 36.75 2011-03-31 23:59:19.000 090 33351.20 319.53 2353.72 36.75 2011-03-31 23:59:20.000 090 33351.15 319.55 2353.75 36.75 2011-03-31 23:59:21.000 090 33351.21 319.59 2353.76 36.75 2011-03-31 23:59:22.000 090 33351.10 319.57 2353.85 36.75 2011-03-31 23:59:23.000 090 33351.20 319.55 2353.86 36.75 2011-03-31 23:59:24.000 090 33350.96 319.57 2353.88 36.75 2011-03-31 23:59:25.000 090 33351.01 319.59 2353.90 36.75 2011-03-31 23:59:26.000 090 33351.08 319.63 2353.91 36.75 2011-03-31 23:59:27.000 090 33351.06 319.59 2353.87 36.75 2011-03-31 23:59:28.000 090 33351.19 319.60 2353.91 36.75 2011-03-31 23:59:29.000 090 33351.13 319.63 2353.89 36.75 2011-03-31 23:59:30.000 090 33351.08 319.63 2353.88 36.75 2011-03-31 23:59:31.000 090 33351.02 319.66 2353.88 36.75 2011-03-31 23:59:32.000 090 33351.12 319.66 2353.93 36.75 2011-03-31 23:59:33.000 090 33351.11 319.65 2353.94 36.75 2011-03-31 23:59:34.000 090 33351.05 319.64 2353.93 36.75 2011-03-31 23:59:35.000 090 33351.04 319.68 2353.96 36.75 2011-03-31 23:59:36.000 090 33351.11 319.66 2353.88 36.75 2011-03-31 23:59:37.000 090 33351.02 319.64 2353.84 36.75 2011-03-31 23:59:38.000 090 33351.12 319.61 2353.97 36.75 2011-03-31 23:59:39.000 090 33351.11 319.61 2353.91 36.75 2011-03-31 23:59:40.000 090 33351.14 319.65 2353.91 36.75 2011-03-31 23:59:41.000 090 33351.03 319.68 2353.95 36.75 2011-03-31 23:59:42.000 090 33351.11 319.71 2353.94 36.75 2011-03-31 23:59:43.000 090 33351.05 319.67 2353.99 36.75 2011-03-31 23:59:44.000 090 33351.13 319.65 2353.90 36.75 2011-03-31 23:59:45.000 090 33351.14 319.69 2353.91 36.75 2011-03-31 23:59:46.000 090 33351.12 319.65 2353.96 36.75 2011-03-31 23:59:47.000 090 33351.09 319.68 2353.94 36.75 2011-03-31 23:59:48.000 090 33351.11 319.64 2353.93 36.75 2011-03-31 23:59:49.000 090 33351.14 319.66 2353.92 36.75 2011-03-31 23:59:50.000 090 33351.10 319.65 2353.95 36.75 2011-03-31 23:59:51.000 090 33351.11 319.65 2354.00 36.75 2011-03-31 23:59:52.000 090 33351.15 319.65 2353.94 36.75 2011-03-31 23:59:53.000 090 33351.07 319.70 2353.91 36.75 2011-03-31 23:59:54.000 090 33351.05 319.70 2353.95 36.75 2011-03-31 23:59:55.000 090 33351.18 319.70 2353.95 36.75 2011-03-31 23:59:56.000 090 33351.19 319.69 2353.97 36.75 2011-03-31 23:59:57.000 090 33351.24 319.75 2353.91 36.75 2011-03-31 23:59:58.000 090 33351.29 319.72 2353.89 36.75 2011-03-31 23:59:59.000 090 33351.22 319.71 2353.84 36.75